New Zealand Dollar-Swedish Krona History: 2015
Go
Set AlertDaily NZD/SEK rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 6.6888, reached on 22/04/2015
The lowest level of 2015 was 5.201 reached 11/09/2015
The average level of 2015 was 5.901
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/SEK Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5.7588 | 5.7675 | 5.7704 | 5.7689 | 5.7697 |
| Wednesday 30 December 2015 (30/12/2015) | 5.7532 | 5.7584 | 5.7615 | 5.7262 | 5.7439 |
| Tuesday 29 December 2015 (29/12/2015) | 5.7314 | 5.7525 | 5.7483 | 5.7398 | 5.7441 |
| Monday 28 December 2015 (28/12/2015) | 5.7434 | 5.7288 | 5.7391 | 5.7260 | 5.7326 |
| Friday 25 December 2015 (25/12/2015) | 5.7320 | 5.7514 | 5.7351 | 5.7275 | 5.7313 |
| Thursday 24 December 2015 (24/12/2015) | 5.7322 | 5.7246 | 5.7311 | 5.7197 | 5.7254 |
| Wednesday 23 December 2015 (23/12/2015) | 5.7325 | 5.7310 | 5.7227 | 5.7352 | 5.7290 |
| Tuesday 22 December 2015 (22/12/2015) | 5.7424 | 5.7316 | 5.7535 | 5.7232 | 5.7384 |
| Monday 21 December 2015 (21/12/2015) | 5.7563 | 5.7418 | 5.7622 | 5.7536 | 5.7579 |
| Friday 18 December 2015 (18/12/2015) | 5.7397 | 5.7611 | 5.7335 | 5.7584 | 5.7460 |
| Thursday 17 December 2015 (17/12/2015) | 5.7793 | 5.7404 | 5.7591 | 5.7668 | 5.7630 |
| Wednesday 16 December 2015 (16/12/2015) | 5.7560 | 5.7768 | 5.7436 | 5.7708 | 5.7572 |
| Tuesday 15 December 2015 (15/12/2015) | 5.7421 | 5.7579 | 5.7332 | 5.7332 | 5.7332 |
| Monday 14 December 2015 (14/12/2015) | 5.7099 | 5.7425 | 5.7118 | 5.7403 | 5.7261 |
| Friday 11 December 2015 (11/12/2015) | 5.7498 | 5.7175 | 5.6999 | 5.7445 | 5.7222 |
| Thursday 10 December 2015 (10/12/2015) | 5.6535 | 5.7495 | 5.7141 | 5.7042 | 5.7092 |
| Wednesday 9 December 2015 (09/12/2015) | 5.6558 | 5.6513 | 5.5638 | 5.6590 | 5.6114 |
| Tuesday 8 December 2015 (08/12/2015) | 5.6748 | 5.6556 | 5.6704 | 5.6223 | 5.6464 |
| Monday 7 December 2015 (07/12/2015) | 5.7271 | 5.6753 | 5.6819 | 5.7073 | 5.6946 |
| Friday 4 December 2015 (04/12/2015) | 5.6662 | 5.7238 | 5.6715 | 5.7335 | 5.7025 |
| Thursday 3 December 2015 (03/12/2015) | 5.7557 | 5.6661 | 5.7139 | 5.7097 | 5.7118 |
| Wednesday 2 December 2015 (02/12/2015) | 5.7897 | 5.7576 | 5.7920 | 5.7589 | 5.7755 |
| Tuesday 1 December 2015 (01/12/2015) | 5.7450 | 5.7904 | 5.7458 | 5.7890 | 5.7674 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.7102 | 5.7446 | 5.7012 | 5.7160 | 5.7086 |
| Friday 27 November 2015 (27/11/2015) | 5.7396 | 5.7050 | 5.7208 | 5.7047 | 5.7128 |
| Thursday 26 November 2015 (26/11/2015) | 5.7432 | 5.7399 | 5.7386 | 5.7389 | 5.7388 |
| Wednesday 25 November 2015 (25/11/2015) | 5.6974 | 5.7445 | 5.7481 | 5.7011 | 5.7246 |
| Tuesday 24 November 2015 (24/11/2015) | 5.6865 | 5.6982 | 5.6840 | 5.6912 | 5.6876 |
| Monday 23 November 2015 (23/11/2015) | 5.7205 | 5.6847 | 5.6893 | 5.6810 | 5.6852 |
| Friday 20 November 2015 (20/11/2015) | 5.6904 | 5.7242 | 5.7083 | 5.7160 | 5.7122 |
| Thursday 19 November 2015 (19/11/2015) | 5.6485 | 5.6911 | 5.6498 | 5.6941 | 5.6720 |
| Wednesday 18 November 2015 (18/11/2015) | 5.6629 | 5.6480 | 5.6364 | 5.6489 | 5.6427 |
| Tuesday 17 November 2015 (17/11/2015) | 5.6628 | 5.6632 | 5.6588 | 5.6541 | 5.6564 |
| Monday 16 November 2015 (16/11/2015) | 5.6981 | 5.6627 | 5.6640 | 5.6715 | 5.6677 |
| Friday 13 November 2015 (13/11/2015) | 5.6497 | 5.6833 | 5.6741 | 5.6506 | 5.6624 |
| Thursday 12 November 2015 (12/11/2015) | 5.6941 | 5.6486 | 5.6566 | 5.6620 | 5.6593 |
| Wednesday 11 November 2015 (11/11/2015) | 5.6784 | 5.6920 | 5.6990 | 5.6908 | 5.6949 |
| Tuesday 10 November 2015 (10/11/2015) | 5.6663 | 5.6789 | 5.6707 | 5.6795 | 5.6751 |
| Monday 9 November 2015 (09/11/2015) | 5.6931 | 5.6663 | 5.6822 | 5.6838 | 5.6830 |
| Friday 6 November 2015 (06/11/2015) | 5.7064 | 5.6835 | 5.6941 | 5.7123 | 5.7032 |
| Thursday 5 November 2015 (05/11/2015) | 5.6946 | 5.7063 | 5.6989 | 5.7127 | 5.7058 |
| Wednesday 4 November 2015 (04/11/2015) | 5.6940 | 5.6945 | 5.6844 | 5.6849 | 5.6846 |
| Tuesday 3 November 2015 (03/11/2015) | 5.7544 | 5.6940 | 5.6940 | 5.7703 | 5.7321 |
| Monday 2 November 2015 (02/11/2015) | 5.7316 | 5.7532 | 5.7369 | 5.7625 | 5.7497 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.7094 | 5.7848 | 5.7604 | 5.7497 | 5.7551 |
| Thursday 29 October 2015 (29/10/2015) | 5.7254 | 5.7065 | 5.7129 | 5.7026 | 5.7078 |
| Wednesday 28 October 2015 (28/10/2015) | 5.7520 | 5.7225 | 5.6744 | 5.6996 | 5.6870 |
| Tuesday 27 October 2015 (27/10/2015) | 5.7778 | 5.7513 | 5.7547 | 5.7717 | 5.7632 |
| Monday 26 October 2015 (26/10/2015) | 5.7440 | 5.7756 | 5.7587 | 5.7517 | 5.7552 |
| Friday 23 October 2015 (23/10/2015) | 5.7419 | 5.7406 | 5.7604 | 5.7842 | 5.7723 |
| Thursday 22 October 2015 (22/10/2015) | 5.5852 | 5.7376 | 5.6625 | 5.6770 | 5.6697 |
| Wednesday 21 October 2015 (21/10/2015) | 5.6086 | 5.5860 | 5.5906 | 5.5924 | 5.5915 |
| Tuesday 20 October 2015 (20/10/2015) | 5.6508 | 5.6075 | 5.6127 | 5.6548 | 5.6337 |
| Monday 19 October 2015 (19/10/2015) | 5.5976 | 5.6514 | 5.6574 | 5.6014 | 5.6294 |
| Friday 16 October 2015 (16/10/2015) | 5.6429 | 5.6118 | 5.6037 | 5.6514 | 5.6275 |
| Thursday 15 October 2015 (15/10/2015) | 5.5094 | 5.6509 | 5.5981 | 5.5823 | 5.5902 |
| Wednesday 14 October 2015 (14/10/2015) | 5.4062 | 5.5096 | 5.4563 | 5.4616 | 5.4589 |
| Tuesday 13 October 2015 (13/10/2015) | 5.4974 | 5.4061 | 5.4499 | 5.4386 | 5.4443 |
| Monday 12 October 2015 (12/10/2015) | 5.4825 | 5.4985 | 5.4807 | 5.4965 | 5.4886 |
| Friday 9 October 2015 (09/10/2015) | 5.4986 | 5.4819 | 5.4998 | 5.4751 | 5.4875 |
| Thursday 8 October 2015 (08/10/2015) | 5.4538 | 5.4989 | 5.4471 | 5.4873 | 5.4672 |
| Wednesday 7 October 2015 (07/10/2015) | 5.3892 | 5.4512 | 5.4313 | 5.4429 | 5.4371 |
| Tuesday 6 October 2015 (06/10/2015) | 5.4111 | 5.3847 | 5.3915 | 5.3904 | 5.3909 |
| Monday 5 October 2015 (05/10/2015) | 5.3943 | 5.4111 | 5.3937 | 5.4181 | 5.4059 |
| Friday 2 October 2015 (02/10/2015) | 5.3598 | 5.3656 | 5.3527 | 5.3453 | 5.3490 |
| Thursday 1 October 2015 (01/10/2015) | 5.3533 | 5.3596 | 5.3728 | 5.3800 | 5.3764 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.3221 | 5.3520 | 5.3482 | 5.3577 | 5.3529 |
| Tuesday 29 September 2015 (29/09/2015) | 5.3537 | 5.3217 | 5.3282 | 5.3521 | 5.3402 |
| Monday 28 September 2015 (28/09/2015) | 5.3583 | 5.3554 | 5.3780 | 5.3759 | 5.3769 |
| Friday 25 September 2015 (25/09/2015) | 5.3293 | 5.3668 | 5.3204 | 5.3600 | 5.3402 |
| Thursday 24 September 2015 (24/09/2015) | 5.2932 | 5.3283 | 5.2791 | 5.3218 | 5.3005 |
| Wednesday 23 September 2015 (23/09/2015) | 5.2897 | 5.2844 | 5.2708 | 5.2750 | 5.2729 |
| Tuesday 22 September 2015 (22/09/2015) | 5.2851 | 5.2857 | 5.2752 | 5.2768 | 5.2760 |
| Monday 21 September 2015 (21/09/2015) | 5.2886 | 5.2820 | 5.2699 | 5.2743 | 5.2721 |
| Friday 18 September 2015 (18/09/2015) | 5.1886 | 5.2724 | 5.2266 | 5.2545 | 5.2405 |
| Thursday 17 September 2015 (17/09/2015) | 5.2570 | 5.1874 | 5.2213 | 5.2485 | 5.2349 |
| Wednesday 16 September 2015 (16/09/2015) | 5.2805 | 5.2528 | 5.2422 | 5.2765 | 5.2593 |
| Tuesday 15 September 2015 (15/09/2015) | 5.2250 | 5.2752 | 5.2092 | 5.2644 | 5.2368 |
| Monday 14 September 2015 (14/09/2015) | 5.2015 | 5.2215 | 5.2063 | 5.2237 | 5.2150 |
| Friday 11 September 2015 (11/09/2015) | 5.2617 | 5.1971 | 5.2626 | 5.2010 | 5.2318 |
| Thursday 10 September 2015 (10/09/2015) | 5.3717 | 5.2629 | 5.2749 | 5.3559 | 5.3154 |
| Wednesday 9 September 2015 (09/09/2015) | 5.3333 | 5.3700 | 5.3470 | 5.3842 | 5.3656 |
| Tuesday 8 September 2015 (08/09/2015) | 5.2846 | 5.3328 | 5.2973 | 5.3211 | 5.3092 |
| Monday 7 September 2015 (07/09/2015) | 5.3067 | 5.2815 | 5.2855 | 5.3044 | 5.2949 |
| Friday 4 September 2015 (04/09/2015) | 5.3818 | 5.2948 | 5.3310 | 5.3614 | 5.3462 |
| Thursday 3 September 2015 (03/09/2015) | 5.3545 | 5.3810 | 5.3511 | 5.3512 | 5.3512 |
| Wednesday 2 September 2015 (02/09/2015) | 5.3327 | 5.3541 | 5.3479 | 5.3558 | 5.3519 |
| Tuesday 1 September 2015 (01/09/2015) | 5.3700 | 5.3293 | 5.3685 | 5.3418 | 5.3552 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.4790 | 5.3678 | 5.3843 | 5.4304 | 5.4073 |
| Friday 28 August 2015 (28/08/2015) | 5.4771 | 5.4670 | 5.4746 | 5.4560 | 5.4653 |
| Thursday 27 August 2015 (27/08/2015) | 5.4586 | 5.4762 | 5.4659 | 5.4759 | 5.4709 |
| Wednesday 26 August 2015 (26/08/2015) | 5.4190 | 5.4706 | 5.4501 | 5.4688 | 5.4594 |
| Tuesday 25 August 2015 (25/08/2015) | 5.3480 | 5.4188 | 5.4181 | 5.4055 | 5.4118 |
| Monday 24 August 2015 (24/08/2015) | 5.5750 | 5.3421 | 5.1738 | 5.4740 | 5.3239 |
| Friday 21 August 2015 (21/08/2015) | 5.6472 | 5.5853 | 5.6293 | 5.6028 | 5.6160 |
| Thursday 20 August 2015 (20/08/2015) | 5.6271 | 5.6474 | 5.6365 | 5.6157 | 5.6261 |
| Wednesday 19 August 2015 (19/08/2015) | 5.6460 | 5.6257 | 5.6312 | 5.6307 | 5.6310 |
| Tuesday 18 August 2015 (18/08/2015) | 5.6093 | 5.6453 | 5.6148 | 5.6118 | 5.6133 |
| Monday 17 August 2015 (17/08/2015) | 5.5614 | 5.6041 | 5.5799 | 5.6018 | 5.5909 |
| Friday 14 August 2015 (14/08/2015) | 5.5712 | 5.5629 | 5.5580 | 5.5389 | 5.5484 |
| Thursday 13 August 2015 (13/08/2015) | 5.6897 | 5.5665 | 5.6552 | 5.6103 | 5.6327 |
| Wednesday 12 August 2015 (12/08/2015) | 5.6586 | 5.6847 | 5.6181 | 5.6703 | 5.6442 |
| Tuesday 11 August 2015 (11/08/2015) | 5.7521 | 5.6579 | 5.7004 | 5.7249 | 5.7127 |
| Monday 10 August 2015 (10/08/2015) | 5.7932 | 5.7475 | 5.7594 | 5.7747 | 5.7670 |
| Friday 7 August 2015 (07/08/2015) | 5.7302 | 5.7992 | 5.7457 | 5.7912 | 5.7685 |
| Thursday 6 August 2015 (06/08/2015) | 5.6635 | 5.7307 | 5.6985 | 5.7121 | 5.7053 |
| Wednesday 5 August 2015 (05/08/2015) | 5.6957 | 5.6652 | 5.6858 | 5.6949 | 5.6904 |
| Tuesday 4 August 2015 (04/08/2015) | 5.6788 | 5.6961 | 5.6849 | 5.6907 | 5.6878 |
| Monday 3 August 2015 (03/08/2015) | 5.7026 | 5.6731 | 5.6818 | 5.6957 | 5.6887 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.6950 | 5.6821 | 5.6556 | 5.6779 | 5.6668 |
| Thursday 30 July 2015 (30/07/2015) | 5.7596 | 5.6933 | 5.7009 | 5.7353 | 5.7181 |
| Wednesday 29 July 2015 (29/07/2015) | 5.7323 | 5.7565 | 5.7495 | 5.7561 | 5.7528 |
| Tuesday 28 July 2015 (28/07/2015) | 5.6212 | 5.7318 | 5.6816 | 5.6809 | 5.6812 |
| Monday 27 July 2015 (27/07/2015) | 5.6428 | 5.6212 | 5.6488 | 5.6345 | 5.6416 |
| Friday 24 July 2015 (24/07/2015) | 5.6591 | 5.6483 | 5.6507 | 5.6636 | 5.6572 |
| Thursday 23 July 2015 (23/07/2015) | 5.6596 | 5.6588 | 5.6523 | 5.6915 | 5.6719 |
| Wednesday 22 July 2015 (22/07/2015) | 5.6658 | 5.6561 | 5.6668 | 5.6555 | 5.6612 |
| Tuesday 21 July 2015 (21/07/2015) | 5.6629 | 5.6611 | 5.6790 | 5.6712 | 5.6751 |
| Monday 20 July 2015 (20/07/2015) | 5.6344 | 5.6642 | 5.6402 | 5.6644 | 5.6523 |
| Friday 17 July 2015 (17/07/2015) | 5.5717 | 5.6416 | 5.6388 | 5.6071 | 5.6230 |
| Thursday 16 July 2015 (16/07/2015) | 5.6070 | 5.5679 | 5.5634 | 5.6004 | 5.5819 |
| Wednesday 15 July 2015 (15/07/2015) | 5.7032 | 5.6068 | 5.6318 | 5.7001 | 5.6660 |
| Tuesday 14 July 2015 (14/07/2015) | 5.6797 | 5.7039 | 5.6976 | 5.6815 | 5.6895 |
| Monday 13 July 2015 (13/07/2015) | 5.6766 | 5.6825 | 5.6791 | 5.6745 | 5.6768 |
| Friday 10 July 2015 (10/07/2015) | 5.7230 | 5.6623 | 5.6659 | 5.7089 | 5.6874 |
| Thursday 9 July 2015 (09/07/2015) | 5.6945 | 5.7234 | 5.7043 | 5.6947 | 5.6995 |
| Wednesday 8 July 2015 (08/07/2015) | 5.6591 | 5.6943 | 5.6588 | 5.7016 | 5.6802 |
| Tuesday 7 July 2015 (07/07/2015) | 5.6588 | 5.6559 | 5.6473 | 5.6680 | 5.6576 |
| Monday 6 July 2015 (06/07/2015) | 5.6819 | 5.6567 | 5.6747 | 5.6718 | 5.6732 |
| Friday 3 July 2015 (03/07/2015) | 5.6864 | 5.6508 | 5.6534 | 5.6679 | 5.6606 |
| Thursday 2 July 2015 (02/07/2015) | 5.6443 | 5.6859 | 5.6477 | 5.6161 | 5.6319 |
| Wednesday 1 July 2015 (01/07/2015) | 5.6084 | 5.6450 | 5.6367 | 5.6151 | 5.6259 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.6368 | 5.6049 | 5.6117 | 5.6314 | 5.6216 |
| Monday 29 June 2015 (29/06/2015) | 5.7174 | 5.6366 | 5.7153 | 5.6343 | 5.6748 |
| Friday 26 June 2015 (26/06/2015) | 5.6935 | 5.6758 | 5.6781 | 5.6895 | 5.6838 |
| Thursday 25 June 2015 (25/06/2015) | 5.6760 | 5.6947 | 5.6964 | 5.6871 | 5.6917 |
| Wednesday 24 June 2015 (24/06/2015) | 5.6614 | 5.6743 | 5.6642 | 5.6841 | 5.6741 |
| Tuesday 23 June 2015 (23/06/2015) | 5.5933 | 5.6622 | 5.6334 | 5.6098 | 5.6216 |
| Monday 22 June 2015 (22/06/2015) | 5.5991 | 5.5943 | 5.5957 | 5.5827 | 5.5892 |
| Friday 19 June 2015 (19/06/2015) | 5.6329 | 5.6020 | 5.6178 | 5.6213 | 5.6196 |
| Thursday 18 June 2015 (18/06/2015) | 5.6667 | 5.6320 | 5.6132 | 5.6434 | 5.6283 |
| Wednesday 17 June 2015 (17/06/2015) | 5.7114 | 5.6670 | 5.6580 | 5.7056 | 5.6818 |
| Tuesday 16 June 2015 (16/06/2015) | 5.7114 | 5.7109 | 5.7340 | 5.7086 | 5.7213 |
| Monday 15 June 2015 (15/06/2015) | 5.7398 | 5.7108 | 5.7283 | 5.7181 | 5.7232 |
| Friday 12 June 2015 (12/06/2015) | 5.7561 | 5.7104 | 5.7405 | 5.7469 | 5.7437 |
| Thursday 11 June 2015 (11/06/2015) | 5.9623 | 5.7561 | 5.7773 | 5.8907 | 5.8340 |
| Wednesday 10 June 2015 (10/06/2015) | 5.9127 | 5.9622 | 5.9487 | 5.9380 | 5.9433 |
| Tuesday 9 June 2015 (09/06/2015) | 5.9275 | 5.9151 | 5.9075 | 5.9307 | 5.9191 |
| Monday 8 June 2015 (08/06/2015) | 5.9170 | 5.9278 | 5.9317 | 5.9341 | 5.9329 |
| Friday 5 June 2015 (05/06/2015) | 5.9028 | 5.9009 | 5.9326 | 5.9114 | 5.9220 |
| Thursday 4 June 2015 (04/06/2015) | 5.9386 | 5.9025 | 5.9084 | 5.9125 | 5.9104 |
| Wednesday 3 June 2015 (03/06/2015) | 6.0617 | 5.9348 | 6.0304 | 5.9517 | 5.9910 |
| Tuesday 2 June 2015 (02/06/2015) | 6.0788 | 6.0632 | 6.0715 | 6.0460 | 6.0588 |
| Monday 1 June 2015 (01/06/2015) | 6.0395 | 6.0801 | 6.0633 | 6.0818 | 6.0725 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 6.0763 | 6.0473 | 6.0551 | 6.0675 | 6.0613 |
| Thursday 28 May 2015 (28/05/2015) | 6.1785 | 6.0767 | 6.0985 | 6.1260 | 6.1123 |
| Wednesday 27 May 2015 (27/05/2015) | 6.1262 | 6.1831 | 6.1722 | 6.1511 | 6.1617 |
| Tuesday 26 May 2015 (26/05/2015) | 6.1529 | 6.1250 | 6.1298 | 6.1259 | 6.1278 |
| Monday 25 May 2015 (25/05/2015) | 6.1386 | 6.1516 | 6.1496 | 6.1387 | 6.1441 |
| Friday 22 May 2015 (22/05/2015) | 6.1256 | 6.1332 | 6.1219 | 6.0967 | 6.1093 |
| Thursday 21 May 2015 (21/05/2015) | 6.0982 | 6.1256 | 6.0803 | 6.1043 | 6.0923 |
| Wednesday 20 May 2015 (20/05/2015) | 6.1251 | 6.0995 | 6.1109 | 6.1370 | 6.1240 |
| Tuesday 19 May 2015 (19/05/2015) | 6.0807 | 6.1236 | 6.1110 | 6.1529 | 6.1319 |
| Monday 18 May 2015 (18/05/2015) | 6.1064 | 6.0819 | 6.0864 | 6.0911 | 6.0888 |
| Friday 15 May 2015 (15/05/2015) | 6.1706 | 6.1237 | 6.1779 | 6.1268 | 6.1523 |
| Thursday 14 May 2015 (14/05/2015) | 6.1650 | 6.1759 | 6.1791 | 6.2056 | 6.1923 |
| Wednesday 13 May 2015 (13/05/2015) | 6.1349 | 6.1656 | 6.1057 | 6.1538 | 6.1298 |
| Tuesday 12 May 2015 (12/05/2015) | 6.0863 | 6.1346 | 6.1228 | 6.0722 | 6.0975 |
| Monday 11 May 2015 (11/05/2015) | 6.1580 | 6.0882 | 6.0929 | 6.1519 | 6.1224 |
| Friday 8 May 2015 (08/05/2015) | 6.1537 | 6.1760 | 6.1730 | 6.1543 | 6.1637 |
| Thursday 7 May 2015 (07/05/2015) | 6.1636 | 6.1525 | 6.1523 | 6.1252 | 6.1388 |
| Wednesday 6 May 2015 (06/05/2015) | 6.3122 | 6.1640 | 6.2362 | 6.2259 | 6.2310 |
| Tuesday 5 May 2015 (05/05/2015) | 6.3097 | 6.3111 | 6.2947 | 6.3194 | 6.3070 |
| Monday 4 May 2015 (04/05/2015) | 6.3204 | 6.3080 | 6.3191 | 6.2915 | 6.3053 |
| Friday 1 May 2015 (01/05/2015) | 6.3444 | 6.3195 | 6.3117 | 6.3012 | 6.3065 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 6.4029 | 6.3467 | 6.3412 | 6.3364 | 6.3388 |
| Wednesday 29 April 2015 (29/04/2015) | 6.5723 | 6.4013 | 6.5302 | 6.4679 | 6.4990 |
| Tuesday 28 April 2015 (28/04/2015) | 6.5716 | 6.5751 | 6.5833 | 6.5940 | 6.5887 |
| Monday 27 April 2015 (27/04/2015) | 6.5608 | 6.5689 | 6.5602 | 6.5632 | 6.5617 |
| Friday 24 April 2015 (24/04/2015) | 6.5592 | 6.5557 | 6.5547 | 6.5403 | 6.5475 |
| Thursday 23 April 2015 (23/04/2015) | 6.6916 | 6.5567 | 6.6046 | 6.6149 | 6.6097 |
| Wednesday 22 April 2015 (22/04/2015) | 6.6467 | 6.6912 | 6.6888 | 6.6524 | 6.6706 |
| Tuesday 21 April 2015 (21/04/2015) | 6.6639 | 6.6458 | 6.6628 | 6.6710 | 6.6669 |
| Monday 20 April 2015 (20/04/2015) | 6.6486 | 6.6641 | 6.6527 | 6.6522 | 6.6524 |
| Friday 17 April 2015 (17/04/2015) | 6.5893 | 6.6242 | 6.6361 | 6.5857 | 6.6109 |
| Thursday 16 April 2015 (16/04/2015) | 6.6300 | 6.5895 | 6.6150 | 6.5829 | 6.5989 |
| Wednesday 15 April 2015 (15/04/2015) | 6.5918 | 6.6232 | 6.5976 | 6.6360 | 6.6168 |
| Tuesday 14 April 2015 (14/04/2015) | 6.5767 | 6.5920 | 6.5918 | 6.5836 | 6.5877 |
| Monday 13 April 2015 (13/04/2015) | 6.6418 | 6.5763 | 6.5799 | 6.6202 | 6.6000 |
| Friday 10 April 2015 (10/04/2015) | 6.6259 | 6.6505 | 6.6448 | 6.6268 | 6.6358 |
| Thursday 9 April 2015 (09/04/2015) | 6.5499 | 6.6282 | 6.5504 | 6.5965 | 6.5734 |
| Wednesday 8 April 2015 (08/04/2015) | 6.5017 | 6.5456 | 6.5378 | 6.5199 | 6.5289 |
| Tuesday 7 April 2015 (07/04/2015) | 6.4651 | 6.5033 | 6.4978 | 6.4611 | 6.4794 |
| Monday 6 April 2015 (06/04/2015) | 6.4714 | 6.4647 | 6.4560 | 6.4838 | 6.4699 |
| Friday 3 April 2015 (03/04/2015) | 6.4844 | 6.4751 | 6.4765 | 6.4844 | 6.4804 |
| Thursday 2 April 2015 (02/04/2015) | 6.4561 | 6.4834 | 6.4386 | 6.4521 | 6.4453 |
| Wednesday 1 April 2015 (01/04/2015) | 6.4466 | 6.4569 | 6.4274 | 6.4017 | 6.4146 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.4553 | 6.4431 | 6.4513 | 6.4486 | 6.4500 |
| Monday 30 March 2015 (30/03/2015) | 6.4920 | 6.4414 | 6.4836 | 6.4697 | 6.4767 |
| Friday 27 March 2015 (27/03/2015) | 6.5271 | 6.4884 | 6.5114 | 6.5176 | 6.5145 |
| Thursday 26 March 2015 (26/03/2015) | 6.4575 | 6.5220 | 6.4961 | 6.4608 | 6.4784 |
| Wednesday 25 March 2015 (25/03/2015) | 6.4977 | 6.4568 | 6.4697 | 6.5000 | 6.4849 |
| Tuesday 24 March 2015 (24/03/2015) | 6.5050 | 6.4971 | 6.5134 | 6.4990 | 6.5062 |
| Monday 23 March 2015 (23/03/2015) | 6.5177 | 6.5044 | 6.5247 | 6.4927 | 6.5087 |
| Friday 20 March 2015 (20/03/2015) | 6.4326 | 6.5229 | 6.4852 | 6.4735 | 6.4793 |
| Thursday 19 March 2015 (19/03/2015) | 6.4245 | 6.4255 | 6.4370 | 6.4193 | 6.4282 |
| Wednesday 18 March 2015 (18/03/2015) | 6.3453 | 6.4244 | 6.3895 | 6.3696 | 6.3796 |
| Tuesday 17 March 2015 (17/03/2015) | 6.3849 | 6.3450 | 6.3636 | 6.3572 | 6.3604 |
| Monday 16 March 2015 (16/03/2015) | 6.3976 | 6.3824 | 6.3938 | 6.3793 | 6.3866 |
| Friday 13 March 2015 (13/03/2015) | 6.3452 | 6.3949 | 6.3461 | 6.3566 | 6.3513 |
| Thursday 12 March 2015 (12/03/2015) | 6.2975 | 6.3461 | 6.2980 | 6.3513 | 6.3247 |
| Wednesday 11 March 2015 (11/03/2015) | 6.2282 | 6.2944 | 6.2330 | 6.2865 | 6.2598 |
| Tuesday 10 March 2015 (10/03/2015) | 6.2458 | 6.2266 | 6.2173 | 6.2307 | 6.2240 |
| Monday 9 March 2015 (09/03/2015) | 6.2427 | 6.2453 | 6.2427 | 6.2426 | 6.2426 |
| Friday 6 March 2015 (06/03/2015) | 6.2424 | 6.2275 | 6.2558 | 6.2585 | 6.2571 |
| Thursday 5 March 2015 (05/03/2015) | 6.3347 | 6.2423 | 6.2493 | 6.3144 | 6.2818 |
| Wednesday 4 March 2015 (04/03/2015) | 6.2432 | 6.3347 | 6.2759 | 6.3218 | 6.2988 |
| Tuesday 3 March 2015 (03/03/2015) | 6.2619 | 6.2430 | 6.2621 | 6.2509 | 6.2565 |
| Monday 2 March 2015 (02/03/2015) | 6.3162 | 6.2613 | 6.2922 | 6.2698 | 6.2810 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 6.3242 | 6.3067 | 6.3295 | 6.2792 | 6.3043 |
| Thursday 26 February 2015 (26/02/2015) | 6.2589 | 6.3241 | 6.2809 | 6.2928 | 6.2868 |
| Wednesday 25 February 2015 (25/02/2015) | 6.2873 | 6.2591 | 6.2979 | 6.2737 | 6.2858 |
| Tuesday 24 February 2015 (24/02/2015) | 6.3341 | 6.2876 | 6.2753 | 6.3090 | 6.2921 |
| Monday 23 February 2015 (23/02/2015) | 6.2919 | 6.3342 | 6.3390 | 6.3018 | 6.3204 |
| Friday 20 February 2015 (20/02/2015) | 6.3339 | 6.2995 | 6.3516 | 6.3059 | 6.3287 |
| Thursday 19 February 2015 (19/02/2015) | 6.3184 | 6.3338 | 6.3181 | 6.3008 | 6.3094 |
| Wednesday 18 February 2015 (18/02/2015) | 6.2752 | 6.3187 | 6.3325 | 6.2731 | 6.3028 |
| Tuesday 17 February 2015 (17/02/2015) | 6.3105 | 6.2747 | 6.3127 | 6.2788 | 6.2957 |
| Monday 16 February 2015 (16/02/2015) | 6.2666 | 6.3083 | 6.2808 | 6.3011 | 6.2909 |
| Friday 13 February 2015 (13/02/2015) | 6.2611 | 6.2751 | 6.2634 | 6.2657 | 6.2645 |
| Thursday 12 February 2015 (12/02/2015) | 6.2006 | 6.2610 | 6.2636 | 6.1911 | 6.2273 |
| Wednesday 11 February 2015 (11/02/2015) | 6.1541 | 6.2003 | 6.1994 | 6.1812 | 6.1903 |
| Tuesday 10 February 2015 (10/02/2015) | 6.2016 | 6.1539 | 6.1843 | 6.1782 | 6.1813 |
| Monday 9 February 2015 (09/02/2015) | 6.1718 | 6.2008 | 6.1825 | 6.2012 | 6.1918 |
| Friday 6 February 2015 (06/02/2015) | 6.1181 | 6.1755 | 6.1572 | 6.1202 | 6.1387 |
| Thursday 5 February 2015 (05/02/2015) | 6.1046 | 6.1152 | 6.1004 | 6.0962 | 6.0983 |
| Wednesday 4 February 2015 (04/02/2015) | 6.0734 | 6.1046 | 6.0673 | 6.1067 | 6.0870 |
| Tuesday 3 February 2015 (03/02/2015) | 6.0785 | 6.0738 | 5.9775 | 6.0747 | 6.0261 |
| Monday 2 February 2015 (02/02/2015) | 5.9899 | 6.0779 | 5.9997 | 6.0177 | 6.0087 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 6.0010 | 6.0213 | 5.9901 | 5.9781 | 5.9841 |
| Thursday 29 January 2015 (29/01/2015) | 6.0933 | 6.0013 | 6.0488 | 6.0142 | 6.0315 |
| Wednesday 28 January 2015 (28/01/2015) | 6.0983 | 6.0936 | 6.0940 | 6.1097 | 6.1019 |
| Tuesday 27 January 2015 (27/01/2015) | 6.1428 | 6.0994 | 6.1454 | 6.1222 | 6.1338 |
| Monday 26 January 2015 (26/01/2015) | 6.2110 | 6.1430 | 6.1660 | 6.1849 | 6.1754 |
| Friday 23 January 2015 (23/01/2015) | 6.1649 | 6.2164 | 6.2134 | 6.1811 | 6.1973 |
| Thursday 22 January 2015 (22/01/2015) | 6.1928 | 6.1647 | 6.1549 | 6.1778 | 6.1664 |
| Wednesday 21 January 2015 (21/01/2015) | 6.2730 | 6.1922 | 6.2054 | 6.2436 | 6.2245 |
| Tuesday 20 January 2015 (20/01/2015) | 6.3151 | 6.2733 | 6.2846 | 6.3249 | 6.3048 |
| Monday 19 January 2015 (19/01/2015) | 6.3002 | 6.3155 | 6.3281 | 6.3087 | 6.3184 |
| Friday 16 January 2015 (16/01/2015) | 6.3585 | 6.3236 | 6.3556 | 6.3407 | 6.3481 |
| Thursday 15 January 2015 (15/01/2015) | 6.2444 | 6.3641 | 6.3159 | 6.3473 | 6.3316 |
| Wednesday 14 January 2015 (14/01/2015) | 6.2349 | 6.2445 | 6.2507 | 6.2322 | 6.2414 |
| Tuesday 13 January 2015 (13/01/2015) | 6.2728 | 6.2333 | 6.2417 | 6.1816 | 6.2116 |
| Monday 12 January 2015 (12/01/2015) | 6.3083 | 6.2732 | 6.2858 | 6.3114 | 6.2986 |
| Friday 9 January 2015 (09/01/2015) | 6.2847 | 6.3126 | 6.2993 | 6.2807 | 6.2900 |
| Thursday 8 January 2015 (08/01/2015) | 6.2127 | 6.2852 | 6.2517 | 6.2065 | 6.2291 |
| Wednesday 7 January 2015 (07/01/2015) | 6.1446 | 6.2131 | 6.1740 | 6.1696 | 6.1718 |
| Tuesday 6 January 2015 (06/01/2015) | 6.0955 | 6.1450 | 6.0988 | 6.1533 | 6.1261 |
| Monday 5 January 2015 (05/01/2015) | 6.0788 | 6.0960 | 6.0799 | 6.0958 | 6.0878 |
| Friday 2 January 2015 (02/01/2015) | 6.0742 | 6.0976 | 6.0850 | 6.0844 | 6.0847 |
| Thursday 1 January 2015 (01/01/2015) | 6.0810 | 6.0728 | 6.0809 | 6.0995 | 6.0902 |