New Zealand Dollar-Swedish Krona History: 2014
Go
Set AlertDaily NZD/SEK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.124, reached on 31/12/2014
The lowest level of 2014 was 5.289 reached 01/01/2014
The average level of 2014 was 5.6907
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/SEK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.0552 | 6.0814 | 6.1240 | 6.0452 | 6.0846 |
| Tuesday 30 December 2014 (30/12/2014) | 6.1008 | 6.0565 | 6.1192 | 6.0662 | 6.0927 |
| Monday 29 December 2014 (29/12/2014) | 6.0736 | 6.1039 | 6.1082 | 6.0854 | 6.0968 |
| Friday 26 December 2014 (26/12/2014) | 6.0118 | 6.0909 | 6.0781 | 6.0188 | 6.0485 |
| Thursday 25 December 2014 (25/12/2014) | 6.0279 | 6.0096 | 6.0372 | 6.0060 | 6.0216 |
| Wednesday 24 December 2014 (24/12/2014) | 6.0175 | 6.0219 | 6.0307 | 6.0071 | 6.0189 |
| Tuesday 23 December 2014 (23/12/2014) | 6.0236 | 6.0178 | 6.0312 | 6.0070 | 6.0191 |
| Monday 22 December 2014 (22/12/2014) | 6.0057 | 6.0227 | 6.0180 | 5.9970 | 6.0075 |
| Friday 19 December 2014 (19/12/2014) | 5.9789 | 5.9969 | 6.0001 | 5.9789 | 5.9895 |
| Thursday 18 December 2014 (18/12/2014) | 5.9040 | 5.9783 | 5.9562 | 5.9117 | 5.9340 |
| Wednesday 17 December 2014 (17/12/2014) | 5.9295 | 5.9030 | 5.9162 | 5.9060 | 5.9111 |
| Tuesday 16 December 2014 (16/12/2014) | 5.9133 | 5.9304 | 6.0257 | 5.9058 | 5.9657 |
| Monday 15 December 2014 (15/12/2014) | 5.8498 | 5.9128 | 5.8915 | 5.8596 | 5.8755 |
| Friday 12 December 2014 (12/12/2014) | 5.8884 | 5.8679 | 5.8688 | 5.8879 | 5.8783 |
| Thursday 11 December 2014 (11/12/2014) | 5.8817 | 5.8891 | 5.8906 | 5.8639 | 5.8772 |
| Wednesday 10 December 2014 (10/12/2014) | 5.7822 | 5.8813 | 5.7855 | 5.8600 | 5.8227 |
| Tuesday 9 December 2014 (09/12/2014) | 5.7825 | 5.7834 | 5.7574 | 5.8038 | 5.7806 |
| Monday 8 December 2014 (08/12/2014) | 5.8149 | 5.7827 | 5.8042 | 5.8098 | 5.8070 |
| Friday 5 December 2014 (05/12/2014) | 5.8332 | 5.8292 | 5.8379 | 5.8220 | 5.8300 |
| Thursday 4 December 2014 (04/12/2014) | 5.8370 | 5.8334 | 5.8351 | 5.8298 | 5.8324 |
| Wednesday 3 December 2014 (03/12/2014) | 5.8690 | 5.8369 | 5.8395 | 5.8445 | 5.8420 |
| Tuesday 2 December 2014 (02/12/2014) | 5.8578 | 5.8688 | 5.8554 | 5.8499 | 5.8526 |
| Monday 1 December 2014 (01/12/2014) | 5.8155 | 5.8566 | 5.8349 | 5.8350 | 5.8350 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.8529 | 5.8446 | 5.8439 | 5.8467 | 5.8453 |
| Thursday 27 November 2014 (27/11/2014) | 5.8276 | 5.8535 | 5.8393 | 5.8524 | 5.8459 |
| Wednesday 26 November 2014 (26/11/2014) | 5.8043 | 5.8278 | 5.8137 | 5.8168 | 5.8152 |
| Tuesday 25 November 2014 (25/11/2014) | 5.8438 | 5.8043 | 5.8060 | 5.8395 | 5.8228 |
| Monday 24 November 2014 (24/11/2014) | 5.8926 | 5.8439 | 5.8516 | 5.8900 | 5.8708 |
| Friday 21 November 2014 (21/11/2014) | 5.8188 | 5.8884 | 5.8736 | 5.8680 | 5.8708 |
| Thursday 20 November 2014 (20/11/2014) | 5.8108 | 5.8183 | 5.8120 | 5.7939 | 5.8030 |
| Wednesday 19 November 2014 (19/11/2014) | 5.8424 | 5.8108 | 5.8049 | 5.8370 | 5.8209 |
| Tuesday 18 November 2014 (18/11/2014) | 5.8871 | 5.8432 | 5.8862 | 5.8637 | 5.8749 |
| Monday 17 November 2014 (17/11/2014) | 5.8412 | 5.8860 | 5.8724 | 5.8551 | 5.8637 |
| Friday 14 November 2014 (14/11/2014) | 5.8590 | 5.8489 | 5.8409 | 5.8522 | 5.8465 |
| Thursday 13 November 2014 (13/11/2014) | 5.8456 | 5.8582 | 5.8367 | 5.8599 | 5.8483 |
| Wednesday 12 November 2014 (12/11/2014) | 5.7646 | 5.8457 | 5.7865 | 5.8431 | 5.8148 |
| Tuesday 11 November 2014 (11/11/2014) | 5.7565 | 5.7648 | 5.7440 | 5.7583 | 5.7512 |
| Monday 10 November 2014 (10/11/2014) | 5.7350 | 5.7559 | 5.7595 | 5.7567 | 5.7581 |
| Friday 7 November 2014 (07/11/2014) | 5.7192 | 5.7356 | 5.7085 | 5.7357 | 5.7221 |
| Thursday 6 November 2014 (06/11/2014) | 5.7053 | 5.7196 | 5.6658 | 5.6936 | 5.6797 |
| Wednesday 5 November 2014 (05/11/2014) | 5.7419 | 5.7064 | 5.7090 | 5.7321 | 5.7205 |
| Tuesday 4 November 2014 (04/11/2014) | 5.7281 | 5.7419 | 5.7410 | 5.7399 | 5.7405 |
| Monday 3 November 2014 (03/11/2014) | 5.7436 | 5.7291 | 5.7165 | 5.7491 | 5.7328 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.7594 | 5.7626 | 5.7563 | 5.7699 | 5.7631 |
| Thursday 30 October 2014 (30/10/2014) | 5.7462 | 5.7614 | 5.7478 | 5.7557 | 5.7517 |
| Wednesday 29 October 2014 (29/10/2014) | 5.8088 | 5.7473 | 5.7656 | 5.8038 | 5.7847 |
| Tuesday 28 October 2014 (28/10/2014) | 5.7595 | 5.8100 | 5.8249 | 5.7659 | 5.7954 |
| Monday 27 October 2014 (27/10/2014) | 5.6893 | 5.7614 | 5.7428 | 5.6951 | 5.7190 |
| Friday 24 October 2014 (24/10/2014) | 5.6788 | 5.6923 | 5.6838 | 5.6971 | 5.6905 |
| Thursday 23 October 2014 (23/10/2014) | 5.7651 | 5.6784 | 5.6986 | 5.7344 | 5.7165 |
| Wednesday 22 October 2014 (22/10/2014) | 5.7602 | 5.7628 | 5.7643 | 5.7890 | 5.7767 |
| Tuesday 21 October 2014 (21/10/2014) | 5.7185 | 5.7593 | 5.7498 | 5.7433 | 5.7465 |
| Monday 20 October 2014 (20/10/2014) | 5.6953 | 5.7187 | 5.7239 | 5.7066 | 5.7153 |
| Friday 17 October 2014 (17/10/2014) | 5.6877 | 5.6811 | 5.6713 | 5.6886 | 5.6800 |
| Thursday 16 October 2014 (16/10/2014) | 5.7165 | 5.6870 | 5.7162 | 5.7260 | 5.7211 |
| Wednesday 15 October 2014 (15/10/2014) | 5.6872 | 5.7154 | 5.6949 | 5.7133 | 5.7041 |
| Tuesday 14 October 2014 (14/10/2014) | 5.6157 | 5.6865 | 5.6532 | 5.6504 | 5.6518 |
| Monday 13 October 2014 (13/10/2014) | 5.6591 | 5.6158 | 5.6390 | 5.6183 | 5.6286 |
| Friday 10 October 2014 (10/10/2014) | 5.6800 | 5.6439 | 5.6553 | 5.6650 | 5.6601 |
| Thursday 9 October 2014 (09/10/2014) | 5.6663 | 5.6815 | 5.6712 | 5.6830 | 5.6771 |
| Wednesday 8 October 2014 (08/10/2014) | 5.6305 | 5.6666 | 5.6300 | 5.6565 | 5.6433 |
| Tuesday 7 October 2014 (07/10/2014) | 5.6276 | 5.6310 | 5.6286 | 5.6343 | 5.6315 |
| Monday 6 October 2014 (06/10/2014) | 5.6519 | 5.6278 | 5.6214 | 5.6356 | 5.6285 |
| Friday 3 October 2014 (03/10/2014) | 5.6760 | 5.6426 | 5.6470 | 5.6737 | 5.6603 |
| Thursday 2 October 2014 (02/10/2014) | 5.6206 | 5.6761 | 5.6096 | 5.6793 | 5.6444 |
| Wednesday 1 October 2014 (01/10/2014) | 5.6328 | 5.6198 | 5.6197 | 5.6294 | 5.6245 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.6263 | 5.6329 | 5.6231 | 5.6264 | 5.6248 |
| Monday 29 September 2014 (29/09/2014) | 5.7152 | 5.6237 | 5.6105 | 5.6995 | 5.6550 |
| Friday 26 September 2014 (26/09/2014) | 5.7154 | 5.7148 | 5.7086 | 5.7199 | 5.7142 |
| Thursday 25 September 2014 (25/09/2014) | 5.7999 | 5.7139 | 5.7255 | 5.7958 | 5.7607 |
| Wednesday 24 September 2014 (24/09/2014) | 5.7573 | 5.7987 | 5.7745 | 5.7828 | 5.7787 |
| Tuesday 23 September 2014 (23/09/2014) | 5.8077 | 5.7568 | 5.7520 | 5.7951 | 5.7736 |
| Monday 22 September 2014 (22/09/2014) | 5.8294 | 5.8082 | 5.8026 | 5.8270 | 5.8148 |
| Friday 19 September 2014 (19/09/2014) | 5.7773 | 5.8097 | 5.7642 | 5.7991 | 5.7817 |
| Thursday 18 September 2014 (18/09/2014) | 5.8042 | 5.7788 | 5.7887 | 5.7841 | 5.7864 |
| Wednesday 17 September 2014 (17/09/2014) | 5.8392 | 5.8047 | 5.7975 | 5.8338 | 5.8156 |
| Tuesday 16 September 2014 (16/09/2014) | 5.8177 | 5.8385 | 5.8244 | 5.8180 | 5.8212 |
| Monday 15 September 2014 (15/09/2014) | 5.8229 | 5.8181 | 5.8161 | 5.8114 | 5.8138 |
| Friday 12 September 2014 (12/09/2014) | 5.8362 | 5.8015 | 5.8110 | 5.8259 | 5.8185 |
| Thursday 11 September 2014 (11/09/2014) | 5.8453 | 5.8369 | 5.8328 | 5.8318 | 5.8323 |
| Wednesday 10 September 2014 (10/09/2014) | 5.8609 | 5.8392 | 5.8424 | 5.8388 | 5.8406 |
| Tuesday 9 September 2014 (09/09/2014) | 5.8861 | 5.8612 | 5.8722 | 5.8783 | 5.8752 |
| Monday 8 September 2014 (08/09/2014) | 5.8927 | 5.8868 | 5.8967 | 5.8889 | 5.8928 |
| Friday 5 September 2014 (05/09/2014) | 5.8713 | 5.9123 | 5.8818 | 5.8853 | 5.8835 |
| Thursday 4 September 2014 (04/09/2014) | 5.8323 | 5.8719 | 5.8518 | 5.8444 | 5.8481 |
| Wednesday 3 September 2014 (03/09/2014) | 5.8344 | 5.8317 | 5.8266 | 5.8192 | 5.8229 |
| Tuesday 2 September 2014 (02/09/2014) | 5.8673 | 5.8350 | 5.8582 | 5.8295 | 5.8439 |
| Monday 1 September 2014 (01/09/2014) | 5.8396 | 5.8689 | 5.8768 | 5.8438 | 5.8603 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.8446 | 5.8430 | 5.8439 | 5.8213 | 5.8326 |
| Thursday 28 August 2014 (28/08/2014) | 5.8197 | 5.8440 | 5.8444 | 5.8187 | 5.8316 |
| Wednesday 27 August 2014 (27/08/2014) | 5.7972 | 5.8200 | 5.8101 | 5.8141 | 5.8121 |
| Tuesday 26 August 2014 (26/08/2014) | 5.7868 | 5.7976 | 5.7768 | 5.7806 | 5.7787 |
| Monday 25 August 2014 (25/08/2014) | 5.8280 | 5.7859 | 5.7876 | 5.8178 | 5.8027 |
| Friday 22 August 2014 (22/08/2014) | 5.7915 | 5.8074 | 5.8045 | 5.7930 | 5.7988 |
| Thursday 21 August 2014 (21/08/2014) | 5.7888 | 5.7910 | 5.7780 | 5.7870 | 5.7825 |
| Wednesday 20 August 2014 (20/08/2014) | 5.7851 | 5.7892 | 5.7976 | 5.7880 | 5.7928 |
| Tuesday 19 August 2014 (19/08/2014) | 5.8111 | 5.7867 | 5.7850 | 5.7964 | 5.7907 |
| Monday 18 August 2014 (18/08/2014) | 5.8099 | 5.8110 | 5.8091 | 5.8036 | 5.8064 |
| Friday 15 August 2014 (15/08/2014) | 5.8250 | 5.7948 | 5.8136 | 5.8047 | 5.8092 |
| Thursday 14 August 2014 (14/08/2014) | 5.8145 | 5.8259 | 5.8228 | 5.8115 | 5.8172 |
| Wednesday 13 August 2014 (13/08/2014) | 5.8016 | 5.8141 | 5.8048 | 5.8099 | 5.8074 |
| Tuesday 12 August 2014 (12/08/2014) | 5.8124 | 5.8011 | 5.8038 | 5.7996 | 5.8017 |
| Monday 11 August 2014 (11/08/2014) | 5.8367 | 5.8131 | 5.8325 | 5.8104 | 5.8214 |
| Friday 8 August 2014 (08/08/2014) | 5.8549 | 5.8313 | 5.8419 | 5.8279 | 5.8349 |
| Thursday 7 August 2014 (07/08/2014) | 5.8456 | 5.8524 | 5.8464 | 5.8454 | 5.8459 |
| Wednesday 6 August 2014 (06/08/2014) | 5.8287 | 5.8438 | 5.8272 | 5.8461 | 5.8366 |
| Tuesday 5 August 2014 (05/08/2014) | 5.8660 | 5.8237 | 5.8334 | 5.8530 | 5.8432 |
| Monday 4 August 2014 (04/08/2014) | 5.8379 | 5.8663 | 5.8670 | 5.8357 | 5.8514 |
| Friday 1 August 2014 (01/08/2014) | 5.8627 | 5.8382 | 5.8586 | 5.8340 | 5.8463 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.8446 | 5.8632 | 5.8501 | 5.8408 | 5.8454 |
| Wednesday 30 July 2014 (30/07/2014) | 5.8300 | 5.8396 | 5.8540 | 5.8284 | 5.8412 |
| Tuesday 29 July 2014 (29/07/2014) | 5.8400 | 5.8286 | 5.8195 | 5.8300 | 5.8248 |
| Monday 28 July 2014 (28/07/2014) | 5.8348 | 5.8437 | 5.8350 | 5.8247 | 5.8298 |
| Friday 25 July 2014 (25/07/2014) | 5.8529 | 5.8289 | 5.8386 | 5.8332 | 5.8359 |
| Thursday 24 July 2014 (24/07/2014) | 5.9522 | 5.8545 | 5.8777 | 5.9153 | 5.8965 |
| Wednesday 23 July 2014 (23/07/2014) | 5.9356 | 5.9517 | 5.9384 | 5.9357 | 5.9370 |
| Tuesday 22 July 2014 (22/07/2014) | 5.9489 | 5.9356 | 5.9413 | 5.9386 | 5.9399 |
| Monday 21 July 2014 (21/07/2014) | 5.9503 | 5.9488 | 5.9549 | 5.9509 | 5.9529 |
| Friday 18 July 2014 (18/07/2014) | 5.9193 | 5.9454 | 5.9194 | 5.9201 | 5.9198 |
| Thursday 17 July 2014 (17/07/2014) | 5.9480 | 5.9176 | 5.9308 | 5.9356 | 5.9332 |
| Wednesday 16 July 2014 (16/07/2014) | 5.9809 | 5.9483 | 5.9495 | 5.9685 | 5.9590 |
| Tuesday 15 July 2014 (15/07/2014) | 5.9837 | 5.9819 | 5.9720 | 5.9746 | 5.9733 |
| Monday 14 July 2014 (14/07/2014) | 5.9850 | 5.9782 | 5.9880 | 5.9765 | 5.9822 |
| Friday 11 July 2014 (11/07/2014) | 5.9798 | 5.9867 | 5.9820 | 5.9710 | 5.9765 |
| Thursday 10 July 2014 (10/07/2014) | 5.9908 | 5.9806 | 5.9909 | 5.9583 | 5.9746 |
| Wednesday 9 July 2014 (09/07/2014) | 6.0082 | 5.9870 | 6.0032 | 5.9784 | 5.9908 |
| Tuesday 8 July 2014 (08/07/2014) | 5.9835 | 6.0090 | 5.9806 | 6.0092 | 5.9949 |
| Monday 7 July 2014 (07/07/2014) | 5.9874 | 5.9790 | 5.9803 | 5.9811 | 5.9807 |
| Friday 4 July 2014 (04/07/2014) | 5.9722 | 5.9799 | 5.9908 | 5.9687 | 5.9798 |
| Thursday 3 July 2014 (03/07/2014) | 5.8821 | 5.9725 | 5.9967 | 5.8905 | 5.9436 |
| Wednesday 2 July 2014 (02/07/2014) | 5.8716 | 5.8826 | 5.8802 | 5.8609 | 5.8705 |
| Tuesday 1 July 2014 (01/07/2014) | 5.8534 | 5.8710 | 5.8749 | 5.8569 | 5.8659 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.9172 | 5.8532 | 5.8739 | 5.8869 | 5.8804 |
| Friday 27 June 2014 (27/06/2014) | 5.9108 | 5.9044 | 5.9218 | 5.9115 | 5.9166 |
| Thursday 26 June 2014 (26/06/2014) | 5.8846 | 5.9173 | 5.9116 | 5.8909 | 5.9012 |
| Wednesday 25 June 2014 (25/06/2014) | 5.8321 | 5.8872 | 5.8421 | 5.8627 | 5.8524 |
| Tuesday 24 June 2014 (24/06/2014) | 5.8317 | 5.8327 | 5.8333 | 5.8359 | 5.8346 |
| Monday 23 June 2014 (23/06/2014) | 5.8541 | 5.8321 | 5.8509 | 5.8451 | 5.8480 |
| Friday 20 June 2014 (20/06/2014) | 5.8377 | 5.8420 | 5.8634 | 5.8299 | 5.8466 |
| Thursday 19 June 2014 (19/06/2014) | 5.8006 | 5.8374 | 5.8342 | 5.7895 | 5.8118 |
| Wednesday 18 June 2014 (18/06/2014) | 5.7447 | 5.8004 | 5.7650 | 5.7688 | 5.7669 |
| Tuesday 17 June 2014 (17/06/2014) | 5.7483 | 5.7432 | 5.7517 | 5.7432 | 5.7475 |
| Monday 16 June 2014 (16/06/2014) | 5.7583 | 5.7511 | 5.7744 | 5.7515 | 5.7630 |
| Friday 13 June 2014 (13/06/2014) | 5.8098 | 5.7620 | 5.7849 | 5.7818 | 5.7833 |
| Thursday 12 June 2014 (12/06/2014) | 5.7240 | 5.8112 | 5.7477 | 5.7976 | 5.7726 |
| Wednesday 11 June 2014 (11/06/2014) | 5.7076 | 5.7271 | 5.7231 | 5.7191 | 5.7211 |
| Tuesday 10 June 2014 (10/06/2014) | 5.6772 | 5.7073 | 5.6827 | 5.7016 | 5.6921 |
| Monday 9 June 2014 (09/06/2014) | 5.6386 | 5.6772 | 5.6753 | 5.6413 | 5.6583 |
| Friday 6 June 2014 (06/06/2014) | 5.6637 | 5.6360 | 5.6554 | 5.6510 | 5.6532 |
| Thursday 5 June 2014 (05/06/2014) | 5.5934 | 5.6628 | 5.6447 | 5.6209 | 5.6328 |
| Wednesday 4 June 2014 (04/06/2014) | 5.6343 | 5.5930 | 5.6171 | 5.6079 | 5.6125 |
| Tuesday 3 June 2014 (03/06/2014) | 5.6582 | 5.6330 | 5.6471 | 5.6489 | 5.6480 |
| Monday 2 June 2014 (02/06/2014) | 5.6697 | 5.6582 | 5.6584 | 5.6683 | 5.6634 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.6390 | 5.6832 | 5.6774 | 5.6435 | 5.6604 |
| Thursday 29 May 2014 (29/05/2014) | 5.6431 | 5.6388 | 5.6262 | 5.6291 | 5.6276 |
| Wednesday 28 May 2014 (28/05/2014) | 5.6724 | 5.6432 | 5.6369 | 5.6520 | 5.6445 |
| Tuesday 27 May 2014 (27/05/2014) | 5.6607 | 5.6726 | 5.6692 | 5.6647 | 5.6669 |
| Monday 26 May 2014 (26/05/2014) | 5.6702 | 5.6616 | 5.6745 | 5.6566 | 5.6655 |
| Friday 23 May 2014 (23/05/2014) | 5.6431 | 5.6771 | 5.6752 | 5.6460 | 5.6606 |
| Thursday 22 May 2014 (22/05/2014) | 5.6348 | 5.6428 | 5.6315 | 5.6336 | 5.6325 |
| Wednesday 21 May 2014 (21/05/2014) | 5.6506 | 5.6307 | 5.6324 | 5.6405 | 5.6364 |
| Tuesday 20 May 2014 (20/05/2014) | 5.6863 | 5.6505 | 5.6554 | 5.6827 | 5.6690 |
| Monday 19 May 2014 (19/05/2014) | 5.6710 | 5.6861 | 5.6969 | 5.6687 | 5.6828 |
| Friday 16 May 2014 (16/05/2014) | 5.6808 | 5.6634 | 5.6758 | 5.6764 | 5.6761 |
| Thursday 15 May 2014 (15/05/2014) | 5.6860 | 5.6809 | 5.6765 | 5.6942 | 5.6854 |
| Wednesday 14 May 2014 (14/05/2014) | 5.6514 | 5.6859 | 5.6664 | 5.6802 | 5.6733 |
| Tuesday 13 May 2014 (13/05/2014) | 5.6592 | 5.6526 | 5.6692 | 5.6569 | 5.6631 |
| Monday 12 May 2014 (12/05/2014) | 5.6625 | 5.6571 | 5.6545 | 5.6530 | 5.6538 |
| Friday 9 May 2014 (09/05/2014) | 5.6462 | 5.6621 | 5.6419 | 5.6489 | 5.6454 |
| Thursday 8 May 2014 (08/05/2014) | 5.6295 | 5.6415 | 5.6245 | 5.6036 | 5.6140 |
| Wednesday 7 May 2014 (07/05/2014) | 5.6788 | 5.6305 | 5.6443 | 5.6621 | 5.6532 |
| Tuesday 6 May 2014 (06/05/2014) | 5.6874 | 5.6795 | 5.6925 | 5.6953 | 5.6939 |
| Monday 5 May 2014 (05/05/2014) | 5.6352 | 5.6876 | 5.6676 | 5.6467 | 5.6571 |
| Friday 2 May 2014 (02/05/2014) | 5.6173 | 5.6339 | 5.6256 | 5.6330 | 5.6293 |
| Thursday 1 May 2014 (01/05/2014) | 5.6030 | 5.6166 | 5.6019 | 5.5931 | 5.5975 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.6108 | 5.6029 | 5.6180 | 5.6030 | 5.6105 |
| Tuesday 29 April 2014 (29/04/2014) | 5.5926 | 5.6134 | 5.5974 | 5.5685 | 5.5830 |
| Monday 28 April 2014 (28/04/2014) | 5.6432 | 5.5923 | 5.6159 | 5.6155 | 5.6157 |
| Friday 25 April 2014 (25/04/2014) | 5.6266 | 5.6515 | 5.6421 | 5.6352 | 5.6387 |
| Thursday 24 April 2014 (24/04/2014) | 5.6473 | 5.6266 | 5.6275 | 5.6502 | 5.6388 |
| Wednesday 23 April 2014 (23/04/2014) | 5.6667 | 5.6427 | 5.6558 | 5.6363 | 5.6461 |
| Tuesday 22 April 2014 (22/04/2014) | 5.6624 | 5.6666 | 5.6672 | 5.6571 | 5.6622 |
| Monday 21 April 2014 (21/04/2014) | 5.6603 | 5.6603 | 5.6676 | 5.6653 | 5.6664 |
| Friday 18 April 2014 (18/04/2014) | 5.6573 | 5.6555 | 5.6616 | 5.6600 | 5.6608 |
| Thursday 17 April 2014 (17/04/2014) | 5.6922 | 5.6568 | 5.6601 | 5.6722 | 5.6662 |
| Wednesday 16 April 2014 (16/04/2014) | 5.6807 | 5.6910 | 5.6677 | 5.6737 | 5.6707 |
| Tuesday 15 April 2014 (15/04/2014) | 5.6993 | 5.6816 | 5.6808 | 5.6916 | 5.6862 |
| Monday 14 April 2014 (14/04/2014) | 5.6861 | 5.6955 | 5.6773 | 5.6824 | 5.6798 |
| Friday 11 April 2014 (11/04/2014) | 5.6745 | 5.6688 | 5.6448 | 5.6660 | 5.6554 |
| Thursday 10 April 2014 (10/04/2014) | 5.6498 | 5.6745 | 5.6767 | 5.6626 | 5.6696 |
| Wednesday 9 April 2014 (09/04/2014) | 5.6354 | 5.6504 | 5.6417 | 5.6268 | 5.6342 |
| Tuesday 8 April 2014 (08/04/2014) | 5.6140 | 5.6356 | 5.6228 | 5.6385 | 5.6307 |
| Monday 7 April 2014 (07/04/2014) | 5.6269 | 5.6147 | 5.6217 | 5.6257 | 5.6237 |
| Friday 4 April 2014 (04/04/2014) | 5.5893 | 5.6348 | 5.5937 | 5.6159 | 5.6048 |
| Thursday 3 April 2014 (03/04/2014) | 5.5520 | 5.5877 | 5.5656 | 5.5508 | 5.5582 |
| Wednesday 2 April 2014 (02/04/2014) | 5.5759 | 5.5486 | 5.5456 | 5.5609 | 5.5533 |
| Tuesday 1 April 2014 (01/04/2014) | 5.6137 | 5.5759 | 5.6099 | 5.5986 | 5.6043 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.6284 | 5.6125 | 5.6269 | 5.6180 | 5.6224 |
| Friday 28 March 2014 (28/03/2014) | 5.6195 | 5.6327 | 5.6285 | 5.6235 | 5.6260 |
| Thursday 27 March 2014 (27/03/2014) | 5.5561 | 5.6189 | 5.5881 | 5.6010 | 5.5945 |
| Wednesday 26 March 2014 (26/03/2014) | 5.4902 | 5.5561 | 5.5547 | 5.5080 | 5.5314 |
| Tuesday 25 March 2014 (25/03/2014) | 5.4659 | 5.4895 | 5.4883 | 5.4730 | 5.4806 |
| Monday 24 March 2014 (24/03/2014) | 5.4878 | 5.4690 | 5.4835 | 5.4783 | 5.4809 |
| Friday 21 March 2014 (21/03/2014) | 5.4720 | 5.4830 | 5.4863 | 5.4885 | 5.4874 |
| Thursday 20 March 2014 (20/03/2014) | 5.4811 | 5.4740 | 5.4738 | 5.4810 | 5.4774 |
| Wednesday 19 March 2014 (19/03/2014) | 5.4553 | 5.4824 | 5.4672 | 5.4546 | 5.4609 |
| Tuesday 18 March 2014 (18/03/2014) | 5.4406 | 5.4560 | 5.4452 | 5.4724 | 5.4588 |
| Monday 17 March 2014 (17/03/2014) | 5.4484 | 5.4410 | 5.4582 | 5.4527 | 5.4554 |
| Friday 14 March 2014 (14/03/2014) | 5.4498 | 5.4509 | 5.4547 | 5.4480 | 5.4514 |
| Thursday 13 March 2014 (13/03/2014) | 5.4269 | 5.4494 | 5.4446 | 5.4345 | 5.4395 |
| Wednesday 12 March 2014 (12/03/2014) | 5.3995 | 5.4282 | 5.3931 | 5.4169 | 5.4050 |
| Tuesday 11 March 2014 (11/03/2014) | 5.3955 | 5.4000 | 5.4208 | 5.4063 | 5.4136 |
| Monday 10 March 2014 (10/03/2014) | 5.3967 | 5.3973 | 5.3973 | 5.3938 | 5.3956 |
| Friday 7 March 2014 (07/03/2014) | 5.4192 | 5.4039 | 5.4095 | 5.4210 | 5.4152 |
| Thursday 6 March 2014 (06/03/2014) | 5.4138 | 5.4187 | 5.4126 | 5.4314 | 5.4220 |
| Wednesday 5 March 2014 (05/03/2014) | 5.4074 | 5.4140 | 5.4219 | 5.4158 | 5.4189 |
| Tuesday 4 March 2014 (04/03/2014) | 5.4199 | 5.4074 | 5.4097 | 5.4034 | 5.4066 |
| Monday 3 March 2014 (03/03/2014) | 5.3807 | 5.4191 | 5.3853 | 5.3899 | 5.3876 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.4465 | 5.3750 | 5.4524 | 5.3954 | 5.4239 |
| Thursday 27 February 2014 (27/02/2014) | 5.4144 | 5.4458 | 5.4231 | 5.4538 | 5.4384 |
| Wednesday 26 February 2014 (26/02/2014) | 5.4112 | 5.4147 | 5.4105 | 5.4138 | 5.4122 |
| Tuesday 25 February 2014 (25/02/2014) | 5.4196 | 5.4113 | 5.4052 | 5.4160 | 5.4106 |
| Monday 24 February 2014 (24/02/2014) | 5.4127 | 5.4186 | 5.4035 | 5.4061 | 5.4048 |
| Friday 21 February 2014 (21/02/2014) | 5.4266 | 5.4055 | 5.4256 | 5.4192 | 5.4224 |
| Thursday 20 February 2014 (20/02/2014) | 5.3914 | 5.4269 | 5.3969 | 5.4108 | 5.4038 |
| Wednesday 19 February 2014 (19/02/2014) | 5.3856 | 5.3920 | 5.3924 | 5.4063 | 5.3994 |
| Tuesday 18 February 2014 (18/02/2014) | 5.3938 | 5.3855 | 5.3894 | 5.3958 | 5.3926 |
| Monday 17 February 2014 (17/02/2014) | 5.3953 | 5.3925 | 5.3878 | 5.3916 | 5.3897 |
| Friday 14 February 2014 (14/02/2014) | 5.3936 | 5.3888 | 5.3956 | 5.3922 | 5.3939 |
| Thursday 13 February 2014 (13/02/2014) | 5.3647 | 5.3925 | 5.3713 | 5.3653 | 5.3683 |
| Wednesday 12 February 2014 (12/02/2014) | 5.3594 | 5.3650 | 5.3633 | 5.3816 | 5.3725 |
| Tuesday 11 February 2014 (11/02/2014) | 5.3596 | 5.3594 | 5.3597 | 5.3614 | 5.3605 |
| Monday 10 February 2014 (10/02/2014) | 5.3800 | 5.3597 | 5.3684 | 5.3571 | 5.3627 |
| Friday 7 February 2014 (07/02/2014) | 5.3677 | 5.3784 | 5.3709 | 5.3701 | 5.3705 |
| Thursday 6 February 2014 (06/02/2014) | 5.3608 | 5.3675 | 5.3672 | 5.3554 | 5.3613 |
| Wednesday 5 February 2014 (05/02/2014) | 5.3560 | 5.3608 | 5.3542 | 5.3614 | 5.3578 |
| Tuesday 4 February 2014 (04/02/2014) | 5.2880 | 5.3557 | 5.2787 | 5.3532 | 5.3160 |
| Monday 3 February 2014 (03/02/2014) | 5.3114 | 5.2876 | 5.3073 | 5.3029 | 5.3051 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.3121 | 5.2967 | 5.2845 | 5.3165 | 5.3005 |
| Thursday 30 January 2014 (30/01/2014) | 5.2971 | 5.3128 | 5.3104 | 5.2987 | 5.3045 |
| Wednesday 29 January 2014 (29/01/2014) | 5.3087 | 5.2974 | 5.2932 | 5.3186 | 5.3059 |
| Tuesday 28 January 2014 (28/01/2014) | 5.2922 | 5.3093 | 5.3147 | 5.3250 | 5.3198 |
| Monday 27 January 2014 (27/01/2014) | 5.2978 | 5.2921 | 5.2998 | 5.2975 | 5.2986 |
| Friday 24 January 2014 (24/01/2014) | 5.3200 | 5.3098 | 5.3225 | 5.3182 | 5.3203 |
| Thursday 23 January 2014 (23/01/2014) | 5.3834 | 5.3203 | 5.3526 | 5.3427 | 5.3476 |
| Wednesday 22 January 2014 (22/01/2014) | 5.3843 | 5.3833 | 5.3811 | 5.3965 | 5.3888 |
| Tuesday 21 January 2014 (21/01/2014) | 5.3574 | 5.3848 | 5.3838 | 5.4050 | 5.3944 |
| Monday 20 January 2014 (20/01/2014) | 5.3313 | 5.3568 | 5.3298 | 5.3447 | 5.3373 |
| Friday 17 January 2014 (17/01/2014) | 5.3939 | 5.3459 | 5.3475 | 5.3881 | 5.3678 |
| Thursday 16 January 2014 (16/01/2014) | 5.3930 | 5.3936 | 5.3803 | 5.3913 | 5.3858 |
| Wednesday 15 January 2014 (15/01/2014) | 5.3900 | 5.3933 | 5.3864 | 5.4004 | 5.3934 |
| Tuesday 14 January 2014 (14/01/2014) | 5.4452 | 5.3902 | 5.4366 | 5.4300 | 5.4333 |
| Monday 13 January 2014 (13/01/2014) | 5.3701 | 5.4450 | 5.3837 | 5.4437 | 5.4137 |
| Friday 10 January 2014 (10/01/2014) | 5.4095 | 5.3834 | 5.3989 | 5.3820 | 5.3904 |
| Thursday 9 January 2014 (09/01/2014) | 5.4308 | 5.4094 | 5.4218 | 5.4191 | 5.4205 |
| Wednesday 8 January 2014 (08/01/2014) | 5.3950 | 5.4312 | 5.4398 | 5.3948 | 5.4173 |
| Tuesday 7 January 2014 (07/01/2014) | 5.3991 | 5.3952 | 5.3919 | 5.3819 | 5.3869 |
| Monday 6 January 2014 (06/01/2014) | 5.4009 | 5.3988 | 5.3966 | 5.3887 | 5.3927 |
| Friday 3 January 2014 (03/01/2014) | 5.3318 | 5.4021 | 5.3378 | 5.3883 | 5.3631 |
| Thursday 2 January 2014 (02/01/2014) | 5.2801 | 5.3299 | 5.2874 | 5.3332 | 5.3103 |
| Wednesday 1 January 2014 (01/01/2014) | 5.2892 | 5.2788 | 5.2793 | 5.2890 | 5.2842 |