New Zealand Dollar-Swedish Krona History: 2013
Go
Set AlertDaily NZD/SEK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.6246, reached on 25/04/2013
The lowest level of 2013 was 5.0438 reached 28/08/2013
The average level of 2013 was 5.3424
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/SEK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.2625 | 5.2894 | 5.2931 | 5.2738 | 5.2834 |
| Monday 30 December 2013 (30/12/2013) | 5.3030 | 5.2625 | 5.3074 | 5.2628 | 5.2851 |
| Friday 27 December 2013 (27/12/2013) | 5.3466 | 5.3205 | 5.3108 | 5.3246 | 5.3177 |
| Thursday 26 December 2013 (26/12/2013) | 5.3735 | 5.3460 | 5.3462 | 5.3725 | 5.3594 |
| Wednesday 25 December 2013 (25/12/2013) | 5.3730 | 5.3735 | 5.3795 | 5.3680 | 5.3737 |
| Tuesday 24 December 2013 (24/12/2013) | 5.3876 | 5.3732 | 5.3841 | 5.3799 | 5.3820 |
| Monday 23 December 2013 (23/12/2013) | 5.4026 | 5.3869 | 5.3922 | 5.3777 | 5.3849 |
| Friday 20 December 2013 (20/12/2013) | 5.4019 | 5.3977 | 5.3904 | 5.3889 | 5.3896 |
| Thursday 19 December 2013 (19/12/2013) | 5.3913 | 5.4015 | 5.3893 | 5.3794 | 5.3843 |
| Wednesday 18 December 2013 (18/12/2013) | 5.4167 | 5.3914 | 5.3747 | 5.4038 | 5.3892 |
| Tuesday 17 December 2013 (17/12/2013) | 5.4337 | 5.4164 | 5.4511 | 5.4234 | 5.4373 |
| Monday 16 December 2013 (16/12/2013) | 5.4289 | 5.4340 | 5.4245 | 5.4277 | 5.4261 |
| Friday 13 December 2013 (13/12/2013) | 5.4460 | 5.4284 | 5.4171 | 5.4315 | 5.4243 |
| Thursday 12 December 2013 (12/12/2013) | 5.4079 | 5.4457 | 5.4345 | 5.4257 | 5.4301 |
| Wednesday 11 December 2013 (11/12/2013) | 5.4242 | 5.4071 | 5.3971 | 5.4105 | 5.4038 |
| Tuesday 10 December 2013 (10/12/2013) | 5.4107 | 5.4243 | 5.4293 | 5.4287 | 5.4290 |
| Monday 9 December 2013 (09/12/2013) | 5.3909 | 5.4108 | 5.4062 | 5.4062 | 5.4062 |
| Friday 6 December 2013 (06/12/2013) | 5.3281 | 5.3877 | 5.3437 | 5.3714 | 5.3576 |
| Thursday 5 December 2013 (05/12/2013) | 5.3315 | 5.3295 | 5.3335 | 5.3262 | 5.3298 |
| Wednesday 4 December 2013 (04/12/2013) | 5.3807 | 5.3313 | 5.3356 | 5.3526 | 5.3441 |
| Tuesday 3 December 2013 (03/12/2013) | 5.3698 | 5.3803 | 5.3622 | 5.3725 | 5.3674 |
| Monday 2 December 2013 (02/12/2013) | 5.3371 | 5.3685 | 5.3441 | 5.3530 | 5.3485 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.3213 | 5.3333 | 5.3169 | 5.3356 | 5.3263 |
| Thursday 28 November 2013 (28/11/2013) | 5.3601 | 5.3217 | 5.3361 | 5.3634 | 5.3497 |
| Wednesday 27 November 2013 (27/11/2013) | 5.3935 | 5.3601 | 5.3394 | 5.3807 | 5.3601 |
| Tuesday 26 November 2013 (26/11/2013) | 5.3891 | 5.3927 | 5.3852 | 5.4057 | 5.3954 |
| Monday 25 November 2013 (25/11/2013) | 5.3766 | 5.3890 | 5.3860 | 5.3828 | 5.3844 |
| Friday 22 November 2013 (22/11/2013) | 5.4466 | 5.3898 | 5.3990 | 5.4131 | 5.4060 |
| Thursday 21 November 2013 (21/11/2013) | 5.4962 | 5.4468 | 5.4465 | 5.4882 | 5.4673 |
| Wednesday 20 November 2013 (20/11/2013) | 5.5267 | 5.4967 | 5.4959 | 5.5298 | 5.5129 |
| Tuesday 19 November 2013 (19/11/2013) | 5.5143 | 5.5268 | 5.5137 | 5.5130 | 5.5133 |
| Monday 18 November 2013 (18/11/2013) | 5.5409 | 5.5135 | 5.5449 | 5.5305 | 5.5377 |
| Friday 15 November 2013 (15/11/2013) | 5.5014 | 5.5307 | 5.5222 | 5.5172 | 5.5197 |
| Thursday 14 November 2013 (14/11/2013) | 5.4901 | 5.5020 | 5.5084 | 5.5389 | 5.5236 |
| Wednesday 13 November 2013 (13/11/2013) | 5.4632 | 5.4905 | 5.5042 | 5.4685 | 5.4863 |
| Tuesday 12 November 2013 (12/11/2013) | 5.4185 | 5.4627 | 5.4540 | 5.4377 | 5.4459 |
| Monday 11 November 2013 (11/11/2013) | 5.4524 | 5.4189 | 5.4447 | 5.4201 | 5.4324 |
| Friday 8 November 2013 (08/11/2013) | 5.4422 | 5.4302 | 5.4623 | 5.4547 | 5.4585 |
| Thursday 7 November 2013 (07/11/2013) | 5.4463 | 5.4416 | 5.4406 | 5.4329 | 5.4367 |
| Wednesday 6 November 2013 (06/11/2013) | 5.4318 | 5.4466 | 5.4307 | 5.4492 | 5.4400 |
| Tuesday 5 November 2013 (05/11/2013) | 5.3936 | 5.4316 | 5.4151 | 5.3916 | 5.4033 |
| Monday 4 November 2013 (04/11/2013) | 5.3947 | 5.3932 | 5.3978 | 5.3918 | 5.3948 |
| Friday 1 November 2013 (01/11/2013) | 5.3550 | 5.4050 | 5.3675 | 5.3906 | 5.3790 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.2828 | 5.3566 | 5.3404 | 5.3024 | 5.3214 |
| Wednesday 30 October 2013 (30/10/2013) | 5.2699 | 5.2842 | 5.2609 | 5.2772 | 5.2691 |
| Tuesday 29 October 2013 (29/10/2013) | 5.2688 | 5.2697 | 5.2636 | 5.2548 | 5.2592 |
| Monday 28 October 2013 (28/10/2013) | 5.2332 | 5.2677 | 5.2578 | 5.2537 | 5.2558 |
| Friday 25 October 2013 (25/10/2013) | 5.3068 | 5.2327 | 5.2728 | 5.2656 | 5.2692 |
| Thursday 24 October 2013 (24/10/2013) | 5.3531 | 5.3021 | 5.3116 | 5.3462 | 5.3289 |
| Wednesday 23 October 2013 (23/10/2013) | 5.4212 | 5.3474 | 5.3543 | 5.3987 | 5.3765 |
| Tuesday 22 October 2013 (22/10/2013) | 5.4048 | 5.4210 | 5.4075 | 5.4268 | 5.4172 |
| Monday 21 October 2013 (21/10/2013) | 5.4486 | 5.4045 | 5.4409 | 5.4251 | 5.4330 |
| Friday 18 October 2013 (18/10/2013) | 5.4314 | 5.4595 | 5.4422 | 5.4415 | 5.4418 |
| Thursday 17 October 2013 (17/10/2013) | 5.4614 | 5.4319 | 5.4413 | 5.4553 | 5.4483 |
| Wednesday 16 October 2013 (16/10/2013) | 5.4448 | 5.4630 | 5.4716 | 5.4713 | 5.4715 |
| Tuesday 15 October 2013 (15/10/2013) | 5.4029 | 5.4476 | 5.4384 | 5.4267 | 5.4326 |
| Monday 14 October 2013 (14/10/2013) | 5.3691 | 5.4030 | 5.3961 | 5.4063 | 5.4012 |
| Friday 11 October 2013 (11/10/2013) | 5.3887 | 5.3894 | 5.3849 | 5.3925 | 5.3887 |
| Thursday 10 October 2013 (10/10/2013) | 5.3691 | 5.3875 | 5.3787 | 5.3628 | 5.3707 |
| Wednesday 9 October 2013 (09/10/2013) | 5.3332 | 5.3685 | 5.3330 | 5.3757 | 5.3543 |
| Tuesday 8 October 2013 (08/10/2013) | 5.3286 | 5.3339 | 5.3250 | 5.3228 | 5.3239 |
| Monday 7 October 2013 (07/10/2013) | 5.3407 | 5.3280 | 5.3338 | 5.3372 | 5.3355 |
| Friday 4 October 2013 (04/10/2013) | 5.2641 | 5.3483 | 5.2891 | 5.3108 | 5.2999 |
| Thursday 3 October 2013 (03/10/2013) | 5.3153 | 5.2631 | 5.2849 | 5.2656 | 5.2752 |
| Wednesday 2 October 2013 (02/10/2013) | 5.2638 | 5.3157 | 5.2571 | 5.2851 | 5.2711 |
| Tuesday 1 October 2013 (01/10/2013) | 5.3378 | 5.2637 | 5.3054 | 5.2840 | 5.2947 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.3302 | 5.3374 | 5.3244 | 5.3283 | 5.3263 |
| Friday 27 September 2013 (27/09/2013) | 5.3183 | 5.3208 | 5.3129 | 5.3191 | 5.3160 |
| Thursday 26 September 2013 (26/09/2013) | 5.2881 | 5.3183 | 5.2996 | 5.3085 | 5.3040 |
| Wednesday 25 September 2013 (25/09/2013) | 5.2998 | 5.2881 | 5.2993 | 5.2801 | 5.2897 |
| Tuesday 24 September 2013 (24/09/2013) | 5.3486 | 5.3006 | 5.3017 | 5.3290 | 5.3154 |
| Monday 23 September 2013 (23/09/2013) | 5.3005 | 5.3479 | 5.3402 | 5.3077 | 5.3240 |
| Friday 20 September 2013 (20/09/2013) | 5.3088 | 5.3257 | 5.3267 | 5.3108 | 5.3187 |
| Thursday 19 September 2013 (19/09/2013) | 5.3324 | 5.3043 | 5.3114 | 5.3187 | 5.3150 |
| Wednesday 18 September 2013 (18/09/2013) | 5.3272 | 5.3315 | 5.3131 | 5.3245 | 5.3188 |
| Tuesday 17 September 2013 (17/09/2013) | 5.3239 | 5.3281 | 5.3210 | 5.3197 | 5.3203 |
| Monday 16 September 2013 (16/09/2013) | 5.3582 | 5.3232 | 5.3370 | 5.3295 | 5.3333 |
| Friday 13 September 2013 (13/09/2013) | 5.3066 | 5.3320 | 5.3363 | 5.3032 | 5.3197 |
| Thursday 12 September 2013 (12/09/2013) | 5.2726 | 5.3062 | 5.2909 | 5.3044 | 5.2976 |
| Wednesday 11 September 2013 (11/09/2013) | 5.2802 | 5.2706 | 5.2753 | 5.2726 | 5.2739 |
| Tuesday 10 September 2013 (10/09/2013) | 5.2594 | 5.2786 | 5.2692 | 5.2671 | 5.2682 |
| Monday 9 September 2013 (09/09/2013) | 5.3072 | 5.2585 | 5.3001 | 5.2701 | 5.2851 |
| Friday 6 September 2013 (06/09/2013) | 5.2652 | 5.2999 | 5.2808 | 5.3056 | 5.2932 |
| Thursday 5 September 2013 (05/09/2013) | 5.2108 | 5.2656 | 5.2446 | 5.2207 | 5.2326 |
| Wednesday 4 September 2013 (04/09/2013) | 5.1619 | 5.2119 | 5.1780 | 5.2217 | 5.1998 |
| Tuesday 3 September 2013 (03/09/2013) | 5.1548 | 5.1656 | 5.1538 | 5.1696 | 5.1617 |
| Monday 2 September 2013 (02/09/2013) | 5.1397 | 5.1545 | 5.1420 | 5.1534 | 5.1477 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.1200 | 5.1171 | 5.1202 | 5.1277 | 5.1239 |
| Thursday 29 August 2013 (29/08/2013) | 5.0738 | 5.1185 | 5.1160 | 5.0929 | 5.1044 |
| Wednesday 28 August 2013 (28/08/2013) | 5.0598 | 5.0736 | 5.0510 | 5.0438 | 5.0474 |
| Tuesday 27 August 2013 (27/08/2013) | 5.1120 | 5.0586 | 5.0886 | 5.0842 | 5.0864 |
| Monday 26 August 2013 (26/08/2013) | 5.0688 | 5.1134 | 5.0864 | 5.1013 | 5.0939 |
| Friday 23 August 2013 (23/08/2013) | 5.1045 | 5.0576 | 5.0883 | 5.0807 | 5.0845 |
| Thursday 22 August 2013 (22/08/2013) | 5.1559 | 5.1041 | 5.1515 | 5.1079 | 5.1297 |
| Wednesday 21 August 2013 (21/08/2013) | 5.1776 | 5.1545 | 5.1583 | 5.1701 | 5.1642 |
| Tuesday 20 August 2013 (20/08/2013) | 5.2516 | 5.1782 | 5.2035 | 5.2271 | 5.2153 |
| Monday 19 August 2013 (19/08/2013) | 5.2850 | 5.2525 | 5.2627 | 5.3038 | 5.2833 |
| Friday 16 August 2013 (16/08/2013) | 5.2539 | 5.2772 | 5.2554 | 5.2829 | 5.2691 |
| Thursday 15 August 2013 (15/08/2013) | 5.2285 | 5.2546 | 5.2511 | 5.2388 | 5.2450 |
| Wednesday 14 August 2013 (14/08/2013) | 5.2038 | 5.2293 | 5.2192 | 5.2153 | 5.2173 |
| Tuesday 13 August 2013 (13/08/2013) | 5.2314 | 5.2039 | 5.2104 | 5.2092 | 5.2098 |
| Monday 12 August 2013 (12/08/2013) | 5.2264 | 5.2316 | 5.2280 | 5.2371 | 5.2326 |
| Friday 9 August 2013 (09/08/2013) | 5.1974 | 5.2197 | 5.1920 | 5.2229 | 5.2074 |
| Thursday 8 August 2013 (08/08/2013) | 5.1891 | 5.1982 | 5.1816 | 5.1992 | 5.1904 |
| Wednesday 7 August 2013 (07/08/2013) | 5.1779 | 5.1898 | 5.1851 | 5.1980 | 5.1916 |
| Tuesday 6 August 2013 (06/08/2013) | 5.1508 | 5.1759 | 5.1513 | 5.1763 | 5.1638 |
| Monday 5 August 2013 (05/08/2013) | 5.1191 | 5.1496 | 5.1241 | 5.1401 | 5.1321 |
| Friday 2 August 2013 (02/08/2013) | 5.2157 | 5.1740 | 5.1715 | 5.2105 | 5.1910 |
| Thursday 1 August 2013 (01/08/2013) | 5.2029 | 5.2156 | 5.1875 | 5.1861 | 5.1868 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.2405 | 5.2025 | 5.2210 | 5.1992 | 5.2101 |
| Tuesday 30 July 2013 (30/07/2013) | 5.2046 | 5.2365 | 5.2243 | 5.2009 | 5.2126 |
| Monday 29 July 2013 (29/07/2013) | 5.2295 | 5.2039 | 5.2083 | 5.2145 | 5.2114 |
| Friday 26 July 2013 (26/07/2013) | 5.2390 | 5.2324 | 5.2362 | 5.2237 | 5.2299 |
| Thursday 25 July 2013 (25/07/2013) | 5.1640 | 5.2383 | 5.1803 | 5.2372 | 5.2088 |
| Wednesday 24 July 2013 (24/07/2013) | 5.1549 | 5.1607 | 5.1568 | 5.1549 | 5.1559 |
| Tuesday 23 July 2013 (23/07/2013) | 5.1674 | 5.1554 | 5.1687 | 5.1584 | 5.1636 |
| Monday 22 July 2013 (22/07/2013) | 5.1666 | 5.1706 | 5.1587 | 5.1713 | 5.1650 |
| Friday 19 July 2013 (19/07/2013) | 5.1931 | 5.1835 | 5.1843 | 5.2130 | 5.1986 |
| Thursday 18 July 2013 (18/07/2013) | 5.1918 | 5.1932 | 5.1958 | 5.1943 | 5.1950 |
| Wednesday 17 July 2013 (17/07/2013) | 5.1942 | 5.1898 | 5.1838 | 5.1991 | 5.1914 |
| Tuesday 16 July 2013 (16/07/2013) | 5.2146 | 5.1916 | 5.2100 | 5.1951 | 5.2025 |
| Monday 15 July 2013 (15/07/2013) | 5.1880 | 5.2134 | 5.1941 | 5.2076 | 5.2009 |
| Friday 12 July 2013 (12/07/2013) | 5.2285 | 5.1872 | 5.2054 | 5.2221 | 5.2138 |
| Thursday 11 July 2013 (11/07/2013) | 5.2587 | 5.2291 | 5.2142 | 5.2611 | 5.2377 |
| Wednesday 10 July 2013 (10/07/2013) | 5.3318 | 5.2602 | 5.2889 | 5.3268 | 5.3079 |
| Tuesday 9 July 2013 (09/07/2013) | 5.2873 | 5.3325 | 5.2831 | 5.3164 | 5.2997 |
| Monday 8 July 2013 (08/07/2013) | 5.2492 | 5.2850 | 5.2892 | 5.2933 | 5.2913 |
| Friday 5 July 2013 (05/07/2013) | 5.2260 | 5.2463 | 5.2476 | 5.2615 | 5.2545 |
| Thursday 4 July 2013 (04/07/2013) | 5.2032 | 5.2256 | 5.1978 | 5.2381 | 5.2180 |
| Wednesday 3 July 2013 (03/07/2013) | 5.2137 | 5.2059 | 5.2013 | 5.2110 | 5.2061 |
| Tuesday 2 July 2013 (02/07/2013) | 5.2132 | 5.2125 | 5.2119 | 5.2047 | 5.2083 |
| Monday 1 July 2013 (01/07/2013) | 5.1728 | 5.2155 | 5.1789 | 5.2084 | 5.1936 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.2528 | 5.1870 | 5.2175 | 5.2190 | 5.2182 |
| Thursday 27 June 2013 (27/06/2013) | 5.2610 | 5.2506 | 5.2472 | 5.2547 | 5.2510 |
| Wednesday 26 June 2013 (26/06/2013) | 5.1982 | 5.2630 | 5.1975 | 5.2436 | 5.2205 |
| Tuesday 25 June 2013 (25/06/2013) | 5.2432 | 5.1984 | 5.2210 | 5.1972 | 5.2091 |
| Monday 24 June 2013 (24/06/2013) | 5.1616 | 5.2433 | 5.2420 | 5.1784 | 5.2102 |
| Friday 21 June 2013 (21/06/2013) | 5.0949 | 5.1712 | 5.1624 | 5.1075 | 5.1350 |
| Thursday 20 June 2013 (20/06/2013) | 5.0990 | 5.0950 | 5.0981 | 5.0921 | 5.0951 |
| Wednesday 19 June 2013 (19/06/2013) | 5.1470 | 5.0984 | 5.1206 | 5.1258 | 5.1232 |
| Tuesday 18 June 2013 (18/06/2013) | 5.1644 | 5.1459 | 5.1658 | 5.1717 | 5.1688 |
| Monday 17 June 2013 (17/06/2013) | 5.1851 | 5.1635 | 5.1691 | 5.2122 | 5.1907 |
| Friday 14 June 2013 (14/06/2013) | 5.2452 | 5.1746 | 5.2209 | 5.2350 | 5.2280 |
| Thursday 13 June 2013 (13/06/2013) | 5.2055 | 5.2454 | 5.1526 | 5.2466 | 5.1996 |
| Wednesday 12 June 2013 (12/06/2013) | 5.1560 | 5.2033 | 5.1466 | 5.2148 | 5.1807 |
| Tuesday 11 June 2013 (11/06/2013) | 5.1975 | 5.1561 | 5.1410 | 5.1822 | 5.1616 |
| Monday 10 June 2013 (10/06/2013) | 5.1422 | 5.1979 | 5.1703 | 5.1800 | 5.1751 |
| Friday 7 June 2013 (07/06/2013) | 5.2568 | 5.1696 | 5.1753 | 5.2324 | 5.2039 |
| Thursday 6 June 2013 (06/06/2013) | 5.2511 | 5.2500 | 5.2360 | 5.2489 | 5.2424 |
| Wednesday 5 June 2013 (05/06/2013) | 5.2626 | 5.2511 | 5.2354 | 5.2760 | 5.2557 |
| Tuesday 4 June 2013 (04/06/2013) | 5.2905 | 5.2625 | 5.2439 | 5.2901 | 5.2670 |
| Monday 3 June 2013 (03/06/2013) | 5.2801 | 5.2903 | 5.2604 | 5.2962 | 5.2783 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.2985 | 5.2586 | 5.2674 | 5.3097 | 5.2885 |
| Thursday 30 May 2013 (30/05/2013) | 5.3845 | 5.2978 | 5.3321 | 5.3500 | 5.3410 |
| Wednesday 29 May 2013 (29/05/2013) | 5.4284 | 5.3840 | 5.4130 | 5.4199 | 5.4164 |
| Tuesday 28 May 2013 (28/05/2013) | 5.3726 | 5.4291 | 5.4037 | 5.3890 | 5.3963 |
| Monday 27 May 2013 (27/05/2013) | 5.3807 | 5.3719 | 5.3683 | 5.3677 | 5.3680 |
| Friday 24 May 2013 (24/05/2013) | 5.4070 | 5.3805 | 5.3789 | 5.3928 | 5.3859 |
| Thursday 23 May 2013 (23/05/2013) | 5.3646 | 5.4067 | 5.3612 | 5.3930 | 5.3771 |
| Wednesday 22 May 2013 (22/05/2013) | 5.4049 | 5.3643 | 5.3731 | 5.3852 | 5.3791 |
| Tuesday 21 May 2013 (21/05/2013) | 5.4370 | 5.4048 | 5.4320 | 5.4023 | 5.4171 |
| Monday 20 May 2013 (20/05/2013) | 5.4125 | 5.4369 | 5.4159 | 5.4271 | 5.4215 |
| Friday 17 May 2013 (17/05/2013) | 5.4410 | 5.3973 | 5.4069 | 5.4301 | 5.4185 |
| Thursday 16 May 2013 (16/05/2013) | 5.4981 | 5.4427 | 5.4406 | 5.4955 | 5.4680 |
| Wednesday 15 May 2013 (15/05/2013) | 5.4670 | 5.4992 | 5.4699 | 5.4844 | 5.4771 |
| Tuesday 14 May 2013 (14/05/2013) | 5.4560 | 5.4678 | 5.4845 | 5.4593 | 5.4719 |
| Monday 13 May 2013 (13/05/2013) | 5.4752 | 5.4541 | 5.4737 | 5.4593 | 5.4665 |
| Friday 10 May 2013 (10/05/2013) | 5.4994 | 5.4785 | 5.4623 | 5.5009 | 5.4816 |
| Thursday 9 May 2013 (09/05/2013) | 5.4641 | 5.5012 | 5.4796 | 5.4910 | 5.4853 |
| Wednesday 8 May 2013 (08/05/2013) | 5.5262 | 5.4684 | 5.4516 | 5.4976 | 5.4746 |
| Tuesday 7 May 2013 (07/05/2013) | 5.5752 | 5.5264 | 5.5318 | 5.5245 | 5.5282 |
| Monday 6 May 2013 (06/05/2013) | 5.5473 | 5.5747 | 5.5634 | 5.5420 | 5.5527 |
| Friday 3 May 2013 (03/05/2013) | 5.5562 | 5.5449 | 5.5585 | 5.5405 | 5.5495 |
| Thursday 2 May 2013 (02/05/2013) | 5.4973 | 5.5542 | 5.5268 | 5.5011 | 5.5139 |
| Wednesday 1 May 2013 (01/05/2013) | 5.5504 | 5.4952 | 5.4917 | 5.5319 | 5.5118 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.6035 | 5.5511 | 5.5977 | 5.5558 | 5.5767 |
| Monday 29 April 2013 (29/04/2013) | 5.5602 | 5.6000 | 5.5785 | 5.6034 | 5.5910 |
| Friday 26 April 2013 (26/04/2013) | 5.6125 | 5.5740 | 5.5885 | 5.6033 | 5.5959 |
| Thursday 25 April 2013 (25/04/2013) | 5.6104 | 5.6133 | 5.6246 | 5.6167 | 5.6206 |
| Wednesday 24 April 2013 (24/04/2013) | 5.5831 | 5.6108 | 5.5846 | 5.5887 | 5.5866 |
| Tuesday 23 April 2013 (23/04/2013) | 5.5007 | 5.5797 | 5.5646 | 5.5020 | 5.5333 |
| Monday 22 April 2013 (22/04/2013) | 5.4815 | 5.5003 | 5.4997 | 5.5004 | 5.5001 |
| Friday 19 April 2013 (19/04/2013) | 5.5008 | 5.5051 | 5.5155 | 5.4972 | 5.5064 |
| Thursday 18 April 2013 (18/04/2013) | 5.5011 | 5.5012 | 5.5010 | 5.4924 | 5.4967 |
| Wednesday 17 April 2013 (17/04/2013) | 5.4038 | 5.4999 | 5.4754 | 5.4268 | 5.4511 |
| Tuesday 16 April 2013 (16/04/2013) | 5.4016 | 5.4033 | 5.4009 | 5.4083 | 5.4046 |
| Monday 15 April 2013 (15/04/2013) | 5.4473 | 5.4018 | 5.3864 | 5.4445 | 5.4155 |
| Friday 12 April 2013 (12/04/2013) | 5.4843 | 5.4593 | 5.4690 | 5.4680 | 5.4685 |
| Thursday 11 April 2013 (11/04/2013) | 5.4866 | 5.4842 | 5.4918 | 5.4990 | 5.4954 |
| Wednesday 10 April 2013 (10/04/2013) | 5.4473 | 5.4842 | 5.4531 | 5.4529 | 5.4530 |
| Tuesday 9 April 2013 (09/04/2013) | 5.4309 | 5.4466 | 5.4435 | 5.4261 | 5.4348 |
| Monday 8 April 2013 (08/04/2013) | 5.4354 | 5.4308 | 5.4222 | 5.4301 | 5.4262 |
| Friday 5 April 2013 (05/04/2013) | 5.4904 | 5.4395 | 5.4430 | 5.4536 | 5.4483 |
| Thursday 4 April 2013 (04/04/2013) | 5.4771 | 5.4901 | 5.4945 | 5.4659 | 5.4802 |
| Wednesday 3 April 2013 (03/04/2013) | 5.4614 | 5.4777 | 5.4762 | 5.4621 | 5.4691 |
| Tuesday 2 April 2013 (02/04/2013) | 5.4522 | 5.4621 | 5.4551 | 5.4565 | 5.4558 |
| Monday 1 April 2013 (01/04/2013) | 5.4516 | 5.4480 | 5.4549 | 5.4552 | 5.4551 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.4568 | 5.4567 | 5.4670 | 5.4549 | 5.4610 |
| Thursday 28 March 2013 (28/03/2013) | 5.4546 | 5.4557 | 5.4538 | 5.4592 | 5.4565 |
| Wednesday 27 March 2013 (27/03/2013) | 5.4483 | 5.4547 | 5.4495 | 5.4183 | 5.4339 |
| Tuesday 26 March 2013 (26/03/2013) | 5.4464 | 5.4489 | 5.4408 | 5.4379 | 5.4393 |
| Monday 25 March 2013 (25/03/2013) | 5.4216 | 5.4475 | 5.4311 | 5.4214 | 5.4263 |
| Friday 22 March 2013 (22/03/2013) | 5.3928 | 5.4262 | 5.4215 | 5.3988 | 5.4101 |
| Thursday 21 March 2013 (21/03/2013) | 5.3457 | 5.3922 | 5.3869 | 5.3727 | 5.3798 |
| Wednesday 20 March 2013 (20/03/2013) | 5.3356 | 5.3464 | 5.3031 | 5.3104 | 5.3068 |
| Tuesday 19 March 2013 (19/03/2013) | 5.3170 | 5.3355 | 5.3255 | 5.3135 | 5.3195 |
| Monday 18 March 2013 (18/03/2013) | 5.3119 | 5.3167 | 5.3108 | 5.3116 | 5.3112 |
| Friday 15 March 2013 (15/03/2013) | 5.2929 | 5.2838 | 5.2756 | 5.2845 | 5.2801 |
| Thursday 14 March 2013 (14/03/2013) | 5.2623 | 5.2931 | 5.2962 | 5.2580 | 5.2771 |
| Wednesday 13 March 2013 (13/03/2013) | 5.2486 | 5.2627 | 5.2510 | 5.2372 | 5.2441 |
| Tuesday 12 March 2013 (12/03/2013) | 5.2821 | 5.2478 | 5.2785 | 5.2446 | 5.2616 |
| Monday 11 March 2013 (11/03/2013) | 5.2578 | 5.2823 | 5.2514 | 5.2829 | 5.2672 |
| Friday 8 March 2013 (08/03/2013) | 5.2408 | 5.2654 | 5.2560 | 5.2538 | 5.2549 |
| Thursday 7 March 2013 (07/03/2013) | 5.3212 | 5.2410 | 5.3012 | 5.2580 | 5.2796 |
| Wednesday 6 March 2013 (06/03/2013) | 5.3035 | 5.3220 | 5.3008 | 5.3199 | 5.3104 |
| Tuesday 5 March 2013 (05/03/2013) | 5.3092 | 5.3021 | 5.2915 | 5.3116 | 5.3016 |
| Monday 4 March 2013 (04/03/2013) | 5.3024 | 5.3098 | 5.2959 | 5.2938 | 5.2949 |
| Friday 1 March 2013 (01/03/2013) | 5.3349 | 5.3132 | 5.3320 | 5.3086 | 5.3203 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.3237 | 5.3327 | 5.3327 | 5.3423 | 5.3375 |
| Wednesday 27 February 2013 (27/02/2013) | 5.3297 | 5.3220 | 5.3079 | 5.3204 | 5.3142 |
| Tuesday 26 February 2013 (26/02/2013) | 5.4049 | 5.3297 | 5.3574 | 5.3694 | 5.3634 |
| Monday 25 February 2013 (25/02/2013) | 5.3528 | 5.3985 | 5.3992 | 5.3541 | 5.3767 |
| Friday 22 February 2013 (22/02/2013) | 5.3553 | 5.3789 | 5.3733 | 5.3847 | 5.3790 |
| Thursday 21 February 2013 (21/02/2013) | 5.3036 | 5.3542 | 5.3540 | 5.3064 | 5.3302 |
| Wednesday 20 February 2013 (20/02/2013) | 5.3393 | 5.3043 | 5.2918 | 5.2737 | 5.2827 |
| Tuesday 19 February 2013 (19/02/2013) | 5.3630 | 5.3397 | 5.3479 | 5.3438 | 5.3459 |
| Monday 18 February 2013 (18/02/2013) | 5.3431 | 5.3625 | 5.3510 | 5.3514 | 5.3512 |
| Friday 15 February 2013 (15/02/2013) | 5.3691 | 5.3425 | 5.3555 | 5.3797 | 5.3676 |
| Thursday 14 February 2013 (14/02/2013) | 5.3123 | 5.3694 | 5.3618 | 5.3580 | 5.3599 |
| Wednesday 13 February 2013 (13/02/2013) | 5.3480 | 5.3116 | 5.3530 | 5.3069 | 5.3300 |
| Tuesday 12 February 2013 (12/02/2013) | 5.3404 | 5.3479 | 5.3485 | 5.3503 | 5.3494 |
| Monday 11 February 2013 (11/02/2013) | 5.3844 | 5.3408 | 5.3677 | 5.3445 | 5.3561 |
| Friday 8 February 2013 (08/02/2013) | 5.3436 | 5.3884 | 5.3782 | 5.3526 | 5.3654 |
| Thursday 7 February 2013 (07/02/2013) | 5.3424 | 5.3435 | 5.3409 | 5.3205 | 5.3307 |
| Wednesday 6 February 2013 (06/02/2013) | 5.3425 | 5.3416 | 5.3411 | 5.3399 | 5.3405 |
| Tuesday 5 February 2013 (05/02/2013) | 5.3351 | 5.3432 | 5.3366 | 5.3405 | 5.3385 |
| Monday 4 February 2013 (04/02/2013) | 5.3510 | 5.3349 | 5.3387 | 5.3416 | 5.3401 |
| Friday 1 February 2013 (01/02/2013) | 5.3360 | 5.3334 | 5.3364 | 5.3213 | 5.3288 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.3099 | 5.3364 | 5.3273 | 5.3208 | 5.3240 |
| Wednesday 30 January 2013 (30/01/2013) | 5.3496 | 5.3087 | 5.2811 | 5.3194 | 5.3002 |
| Tuesday 29 January 2013 (29/01/2013) | 5.3529 | 5.3495 | 5.3642 | 5.3450 | 5.3546 |
| Monday 28 January 2013 (28/01/2013) | 5.3955 | 5.3530 | 5.3719 | 5.3488 | 5.3604 |
| Friday 25 January 2013 (25/01/2013) | 5.4384 | 5.4039 | 5.4259 | 5.4054 | 5.4156 |
| Thursday 24 January 2013 (24/01/2013) | 5.4902 | 5.4389 | 5.4926 | 5.4574 | 5.4750 |
| Wednesday 23 January 2013 (23/01/2013) | 5.4742 | 5.4900 | 5.5075 | 5.4855 | 5.4965 |
| Tuesday 22 January 2013 (22/01/2013) | 5.4615 | 5.4744 | 5.4726 | 5.4691 | 5.4709 |
| Monday 21 January 2013 (21/01/2013) | 5.4587 | 5.4614 | 5.4697 | 5.4591 | 5.4644 |
| Friday 18 January 2013 (18/01/2013) | 5.4303 | 5.4508 | 5.4286 | 5.4480 | 5.4383 |
| Thursday 17 January 2013 (17/01/2013) | 5.4680 | 5.4300 | 5.4240 | 5.4506 | 5.4373 |
| Wednesday 16 January 2013 (16/01/2013) | 5.4574 | 5.4680 | 5.4625 | 5.4552 | 5.4588 |
| Tuesday 15 January 2013 (15/01/2013) | 5.4336 | 5.4578 | 5.4550 | 5.4348 | 5.4449 |
| Monday 14 January 2013 (14/01/2013) | 5.4161 | 5.4327 | 5.4107 | 5.4282 | 5.4194 |
| Friday 11 January 2013 (11/01/2013) | 5.4875 | 5.4100 | 5.4458 | 5.4492 | 5.4475 |
| Thursday 10 January 2013 (10/01/2013) | 5.5116 | 5.4868 | 5.5021 | 5.4871 | 5.4946 |
| Wednesday 9 January 2013 (09/01/2013) | 5.4894 | 5.5113 | 5.4998 | 5.5135 | 5.5066 |
| Tuesday 8 January 2013 (08/01/2013) | 5.4431 | 5.4890 | 5.4647 | 5.4519 | 5.4583 |
| Monday 7 January 2013 (07/01/2013) | 5.4305 | 5.4426 | 5.4380 | 5.4452 | 5.4416 |
| Friday 4 January 2013 (04/01/2013) | 5.4081 | 5.4346 | 5.3878 | 5.4264 | 5.4071 |
| Thursday 3 January 2013 (03/01/2013) | 5.4103 | 5.4086 | 5.4124 | 5.4182 | 5.4153 |
| Wednesday 2 January 2013 (02/01/2013) | 5.3757 | 5.4120 | 5.3729 | 5.4051 | 5.3890 |
| Tuesday 1 January 2013 (01/01/2013) | 5.3863 | 5.3752 | 5.4071 | 5.3783 | 5.3927 |