New Zealand Dollar-Swedish Krona History: 2012
Go
Set AlertDaily NZD/SEK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5.6406, reached on 14/12/2012
The lowest level of 2012 was 5.2971 reached 03/09/2012
The average level of 2012 was 5.4842
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/SEK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.3319 | 5.3830 | 5.3634 | 5.3557 | 5.3595 |
| Friday 28 December 2012 (28/12/2012) | 5.3389 | 5.3396 | 5.3370 | 5.3443 | 5.3406 |
| Thursday 27 December 2012 (27/12/2012) | 5.3353 | 5.3391 | 5.3321 | 5.3322 | 5.3322 |
| Wednesday 26 December 2012 (26/12/2012) | 5.3848 | 5.3330 | 5.3439 | 5.3500 | 5.3470 |
| Tuesday 25 December 2012 (25/12/2012) | 5.3850 | 5.3852 | 5.4072 | 5.3526 | 5.3799 |
| Monday 24 December 2012 (24/12/2012) | 5.4021 | 5.3858 | 5.3813 | 5.3813 | 5.3813 |
| Friday 21 December 2012 (21/12/2012) | 5.4195 | 5.3884 | 5.3852 | 5.4077 | 5.3965 |
| Thursday 20 December 2012 (20/12/2012) | 5.4638 | 5.4194 | 5.4602 | 5.4406 | 5.4504 |
| Wednesday 19 December 2012 (19/12/2012) | 5.5560 | 5.4639 | 5.5126 | 5.4808 | 5.4967 |
| Tuesday 18 December 2012 (18/12/2012) | 5.6242 | 5.5561 | 5.5947 | 5.5844 | 5.5895 |
| Monday 17 December 2012 (17/12/2012) | 5.6435 | 5.6239 | 5.6237 | 5.6280 | 5.6259 |
| Friday 14 December 2012 (14/12/2012) | 5.6322 | 5.6510 | 5.6406 | 5.6229 | 5.6317 |
| Thursday 13 December 2012 (13/12/2012) | 5.6091 | 5.6316 | 5.6342 | 5.6174 | 5.6258 |
| Wednesday 12 December 2012 (12/12/2012) | 5.5783 | 5.6091 | 5.5998 | 5.5728 | 5.5863 |
| Tuesday 11 December 2012 (11/12/2012) | 5.5874 | 5.5782 | 5.5837 | 5.5715 | 5.5776 |
| Monday 10 December 2012 (10/12/2012) | 5.5736 | 5.5856 | 5.5861 | 5.5677 | 5.5769 |
| Friday 7 December 2012 (07/12/2012) | 5.5257 | 5.5576 | 5.5517 | 5.5305 | 5.5411 |
| Thursday 6 December 2012 (06/12/2012) | 5.4671 | 5.5253 | 5.4949 | 5.5046 | 5.4998 |
| Wednesday 5 December 2012 (05/12/2012) | 5.4340 | 5.4668 | 5.4568 | 5.4587 | 5.4578 |
| Tuesday 4 December 2012 (04/12/2012) | 5.4453 | 5.4324 | 5.4481 | 5.4321 | 5.4401 |
| Monday 3 December 2012 (03/12/2012) | 5.4694 | 5.4451 | 5.4487 | 5.4458 | 5.4472 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.4845 | 5.4672 | 5.4618 | 5.4542 | 5.4580 |
| Thursday 29 November 2012 (29/11/2012) | 5.4772 | 5.4843 | 5.4856 | 5.4690 | 5.4773 |
| Wednesday 28 November 2012 (28/11/2012) | 5.4900 | 5.4774 | 5.4921 | 5.4732 | 5.4827 |
| Tuesday 27 November 2012 (27/11/2012) | 5.4272 | 5.4870 | 5.4900 | 5.4204 | 5.4552 |
| Monday 26 November 2012 (26/11/2012) | 5.4479 | 5.4274 | 5.4509 | 5.4364 | 5.4436 |
| Friday 23 November 2012 (23/11/2012) | 5.4501 | 5.4560 | 5.4520 | 5.4439 | 5.4479 |
| Thursday 22 November 2012 (22/11/2012) | 5.4752 | 5.4496 | 5.4725 | 5.4449 | 5.4587 |
| Wednesday 21 November 2012 (21/11/2012) | 5.5251 | 5.4743 | 5.5066 | 5.4969 | 5.5018 |
| Tuesday 20 November 2012 (20/11/2012) | 5.5172 | 5.5257 | 5.5245 | 5.5131 | 5.5188 |
| Monday 19 November 2012 (19/11/2012) | 5.5190 | 5.5164 | 5.5188 | 5.5100 | 5.5144 |
| Friday 16 November 2012 (16/11/2012) | 5.4751 | 5.5197 | 5.4942 | 5.4844 | 5.4893 |
| Thursday 15 November 2012 (15/11/2012) | 5.4974 | 5.4768 | 5.4946 | 5.4924 | 5.4935 |
| Wednesday 14 November 2012 (14/11/2012) | 5.5398 | 5.4972 | 5.5006 | 5.5255 | 5.5131 |
| Tuesday 13 November 2012 (13/11/2012) | 5.5241 | 5.5398 | 5.5406 | 5.5371 | 5.5389 |
| Monday 12 November 2012 (12/11/2012) | 5.4966 | 5.5242 | 5.5042 | 5.5083 | 5.5062 |
| Friday 9 November 2012 (09/11/2012) | 5.4375 | 5.4928 | 5.4729 | 5.4567 | 5.4648 |
| Thursday 8 November 2012 (08/11/2012) | 5.4750 | 5.4366 | 5.4598 | 5.4670 | 5.4634 |
| Wednesday 7 November 2012 (07/11/2012) | 5.5328 | 5.4750 | 5.4948 | 5.5276 | 5.5112 |
| Tuesday 6 November 2012 (06/11/2012) | 5.5227 | 5.5319 | 5.5357 | 5.5361 | 5.5359 |
| Monday 5 November 2012 (05/11/2012) | 5.5343 | 5.5222 | 5.5341 | 5.5211 | 5.5276 |
| Friday 2 November 2012 (02/11/2012) | 5.4992 | 5.5227 | 5.5254 | 5.5284 | 5.5269 |
| Thursday 1 November 2012 (01/11/2012) | 5.4577 | 5.5011 | 5.4890 | 5.4795 | 5.4842 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.4573 | 5.4580 | 5.4533 | 5.4396 | 5.4465 |
| Tuesday 30 October 2012 (30/10/2012) | 5.4779 | 5.4563 | 5.4730 | 5.4532 | 5.4631 |
| Monday 29 October 2012 (29/10/2012) | 5.5095 | 5.4792 | 5.5139 | 5.4686 | 5.4912 |
| Friday 26 October 2012 (26/10/2012) | 5.4868 | 5.5114 | 5.5087 | 5.5103 | 5.5095 |
| Thursday 25 October 2012 (25/10/2012) | 5.4828 | 5.4895 | 5.4814 | 5.4757 | 5.4785 |
| Wednesday 24 October 2012 (24/10/2012) | 5.3938 | 5.4828 | 5.4506 | 5.4128 | 5.4317 |
| Tuesday 23 October 2012 (23/10/2012) | 5.3934 | 5.3949 | 5.3910 | 5.3876 | 5.3893 |
| Monday 22 October 2012 (22/10/2012) | 5.3675 | 5.3928 | 5.3898 | 5.3698 | 5.3798 |
| Friday 19 October 2012 (19/10/2012) | 5.3677 | 5.3677 | 5.3795 | 5.3660 | 5.3727 |
| Thursday 18 October 2012 (18/10/2012) | 5.4148 | 5.3673 | 5.4065 | 5.3702 | 5.3883 |
| Wednesday 17 October 2012 (17/10/2012) | 5.3821 | 5.4147 | 5.3934 | 5.3982 | 5.3958 |
| Tuesday 16 October 2012 (16/10/2012) | 5.4521 | 5.3813 | 5.3959 | 5.4185 | 5.4072 |
| Monday 15 October 2012 (15/10/2012) | 5.4714 | 5.4527 | 5.4696 | 5.4444 | 5.4570 |
| Friday 12 October 2012 (12/10/2012) | 5.4801 | 5.4752 | 5.4702 | 5.4712 | 5.4707 |
| Thursday 11 October 2012 (11/10/2012) | 5.4716 | 5.4792 | 5.4950 | 5.4665 | 5.4807 |
| Wednesday 10 October 2012 (10/10/2012) | 5.4773 | 5.4698 | 5.4734 | 5.4623 | 5.4678 |
| Tuesday 9 October 2012 (09/10/2012) | 5.4387 | 5.4771 | 5.4741 | 5.4494 | 5.4618 |
| Monday 8 October 2012 (08/10/2012) | 5.3945 | 5.4397 | 5.4089 | 5.4438 | 5.4263 |
| Friday 5 October 2012 (05/10/2012) | 5.4277 | 5.4019 | 5.4241 | 5.4278 | 5.4260 |
| Thursday 4 October 2012 (04/10/2012) | 5.4785 | 5.4272 | 5.4466 | 5.4471 | 5.4468 |
| Wednesday 3 October 2012 (03/10/2012) | 5.4690 | 5.4772 | 5.4778 | 5.4642 | 5.4710 |
| Tuesday 2 October 2012 (02/10/2012) | 5.4574 | 5.4687 | 5.4692 | 5.4793 | 5.4742 |
| Monday 1 October 2012 (01/10/2012) | 5.4450 | 5.4573 | 5.4540 | 5.4474 | 5.4507 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.4259 | 5.4493 | 5.4324 | 5.4288 | 5.4306 |
| Thursday 27 September 2012 (27/09/2012) | 5.4324 | 5.4255 | 5.4450 | 5.4267 | 5.4359 |
| Wednesday 26 September 2012 (26/09/2012) | 5.3972 | 5.4336 | 5.4217 | 5.4214 | 5.4215 |
| Tuesday 25 September 2012 (25/09/2012) | 5.3978 | 5.3982 | 5.4204 | 5.4063 | 5.4133 |
| Monday 24 September 2012 (24/09/2012) | 5.4499 | 5.3972 | 5.4054 | 5.4377 | 5.4216 |
| Friday 21 September 2012 (21/09/2012) | 5.4096 | 5.4427 | 5.4495 | 5.4127 | 5.4311 |
| Thursday 20 September 2012 (20/09/2012) | 5.3823 | 5.4097 | 5.4026 | 5.3942 | 5.3984 |
| Wednesday 19 September 2012 (19/09/2012) | 5.4121 | 5.3818 | 5.4247 | 5.3862 | 5.4054 |
| Tuesday 18 September 2012 (18/09/2012) | 5.4319 | 5.4124 | 5.4390 | 5.4175 | 5.4283 |
| Monday 17 September 2012 (17/09/2012) | 5.4458 | 5.4320 | 5.4399 | 5.4376 | 5.4388 |
| Friday 14 September 2012 (14/09/2012) | 5.4616 | 5.4313 | 5.4537 | 5.4511 | 5.4524 |
| Thursday 13 September 2012 (13/09/2012) | 5.3927 | 5.4617 | 5.4385 | 5.4377 | 5.4381 |
| Wednesday 12 September 2012 (12/09/2012) | 5.4024 | 5.3923 | 5.4152 | 5.3851 | 5.4001 |
| Tuesday 11 September 2012 (11/09/2012) | 5.3698 | 5.4018 | 5.3786 | 5.4010 | 5.3898 |
| Monday 10 September 2012 (10/09/2012) | 5.3527 | 5.3695 | 5.3742 | 5.3687 | 5.3714 |
| Friday 7 September 2012 (07/09/2012) | 5.4067 | 5.3596 | 5.4070 | 5.3546 | 5.3808 |
| Thursday 6 September 2012 (06/09/2012) | 5.3496 | 5.4068 | 5.3890 | 5.3757 | 5.3824 |
| Wednesday 5 September 2012 (05/09/2012) | 5.3360 | 5.3488 | 5.3413 | 5.3409 | 5.3411 |
| Tuesday 4 September 2012 (04/09/2012) | 5.3362 | 5.3360 | 5.3203 | 5.3275 | 5.3239 |
| Monday 3 September 2012 (03/09/2012) | 5.3062 | 5.3341 | 5.3405 | 5.2971 | 5.3188 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.3382 | 5.3230 | 5.3311 | 5.3017 | 5.3164 |
| Thursday 30 August 2012 (30/08/2012) | 5.3344 | 5.3389 | 5.3381 | 5.3311 | 5.3346 |
| Wednesday 29 August 2012 (29/08/2012) | 5.3198 | 5.3336 | 5.3421 | 5.3188 | 5.3304 |
| Tuesday 28 August 2012 (28/08/2012) | 5.3368 | 5.3201 | 5.3137 | 5.2990 | 5.3064 |
| Monday 27 August 2012 (27/08/2012) | 5.3576 | 5.3366 | 5.3515 | 5.3303 | 5.3409 |
| Friday 24 August 2012 (24/08/2012) | 5.3606 | 5.3583 | 5.3555 | 5.3459 | 5.3507 |
| Thursday 23 August 2012 (23/08/2012) | 5.4038 | 5.3591 | 5.4113 | 5.3791 | 5.3952 |
| Wednesday 22 August 2012 (22/08/2012) | 5.3980 | 5.4029 | 5.4183 | 5.3928 | 5.4055 |
| Tuesday 21 August 2012 (21/08/2012) | 5.3978 | 5.3963 | 5.4005 | 5.4028 | 5.4016 |
| Monday 20 August 2012 (20/08/2012) | 5.3836 | 5.4006 | 5.3994 | 5.3845 | 5.3920 |
| Friday 17 August 2012 (17/08/2012) | 5.4236 | 5.3843 | 5.4225 | 5.3971 | 5.4098 |
| Thursday 16 August 2012 (16/08/2012) | 5.3912 | 5.4241 | 5.4180 | 5.3888 | 5.4034 |
| Wednesday 15 August 2012 (15/08/2012) | 5.3953 | 5.3911 | 5.4001 | 5.3820 | 5.3911 |
| Tuesday 14 August 2012 (14/08/2012) | 5.4299 | 5.3962 | 5.4007 | 5.3980 | 5.3994 |
| Monday 13 August 2012 (13/08/2012) | 5.4063 | 5.4283 | 5.4201 | 5.4070 | 5.4136 |
| Friday 10 August 2012 (10/08/2012) | 5.4318 | 5.4151 | 5.4273 | 5.4147 | 5.4210 |
| Thursday 9 August 2012 (09/08/2012) | 5.4518 | 5.4272 | 5.4445 | 5.4431 | 5.4438 |
| Wednesday 8 August 2012 (08/08/2012) | 5.4901 | 5.4465 | 5.4677 | 5.4781 | 5.4729 |
| Tuesday 7 August 2012 (07/08/2012) | 5.5029 | 5.4896 | 5.4815 | 5.5014 | 5.4915 |
| Monday 6 August 2012 (06/08/2012) | 5.4893 | 5.5038 | 5.5123 | 5.5063 | 5.5093 |
| Friday 3 August 2012 (03/08/2012) | 5.5159 | 5.4916 | 5.5165 | 5.4908 | 5.5036 |
| Thursday 2 August 2012 (02/08/2012) | 5.4931 | 5.5164 | 5.5022 | 5.4872 | 5.4947 |
| Wednesday 1 August 2012 (01/08/2012) | 5.5000 | 5.4928 | 5.5067 | 5.4815 | 5.4941 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.4901 | 5.5003 | 5.5112 | 5.5056 | 5.5084 |
| Monday 30 July 2012 (30/07/2012) | 5.5739 | 5.4897 | 5.5655 | 5.4894 | 5.5274 |
| Friday 27 July 2012 (27/07/2012) | 5.5109 | 5.5575 | 5.5448 | 5.5209 | 5.5328 |
| Thursday 26 July 2012 (26/07/2012) | 5.4960 | 5.5177 | 5.5026 | 5.5007 | 5.5016 |
| Wednesday 25 July 2012 (25/07/2012) | 5.4757 | 5.4967 | 5.4610 | 5.4876 | 5.4743 |
| Tuesday 24 July 2012 (24/07/2012) | 5.4592 | 5.4759 | 5.4824 | 5.4852 | 5.4838 |
| Monday 23 July 2012 (23/07/2012) | 5.5542 | 5.4584 | 5.5236 | 5.4870 | 5.5053 |
| Friday 20 July 2012 (20/07/2012) | 5.5597 | 5.5512 | 5.5656 | 5.5356 | 5.5506 |
| Thursday 19 July 2012 (19/07/2012) | 5.5495 | 5.5595 | 5.5690 | 5.5586 | 5.5638 |
| Wednesday 18 July 2012 (18/07/2012) | 5.5476 | 5.5494 | 5.5452 | 5.5271 | 5.5362 |
| Tuesday 17 July 2012 (17/07/2012) | 5.6172 | 5.5521 | 5.6075 | 5.5678 | 5.5877 |
| Monday 16 July 2012 (16/07/2012) | 5.6019 | 5.6179 | 5.6164 | 5.5990 | 5.6077 |
| Friday 13 July 2012 (13/07/2012) | 5.5516 | 5.5973 | 5.5902 | 5.5586 | 5.5744 |
| Thursday 12 July 2012 (12/07/2012) | 5.5738 | 5.5535 | 5.5415 | 5.5740 | 5.5578 |
| Wednesday 11 July 2012 (11/07/2012) | 5.5450 | 5.5755 | 5.5631 | 5.5548 | 5.5589 |
| Tuesday 10 July 2012 (10/07/2012) | 5.5813 | 5.5452 | 5.5660 | 5.5502 | 5.5581 |
| Monday 9 July 2012 (09/07/2012) | 5.6134 | 5.5792 | 5.5843 | 5.5878 | 5.5861 |
| Friday 6 July 2012 (06/07/2012) | 5.5977 | 5.6003 | 5.6055 | 5.5917 | 5.5986 |
| Thursday 5 July 2012 (05/07/2012) | 5.5540 | 5.5969 | 5.5568 | 5.5772 | 5.5670 |
| Wednesday 4 July 2012 (04/07/2012) | 5.5695 | 5.5532 | 5.5771 | 5.5534 | 5.5652 |
| Tuesday 3 July 2012 (03/07/2012) | 5.5672 | 5.5679 | 5.5735 | 5.5702 | 5.5718 |
| Monday 2 July 2012 (02/07/2012) | 5.5330 | 5.5679 | 5.5603 | 5.5568 | 5.5586 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.5575 | 5.5463 | 5.5378 | 5.5443 | 5.5411 |
| Thursday 28 June 2012 (28/06/2012) | 5.5802 | 5.5571 | 5.5812 | 5.5671 | 5.5741 |
| Wednesday 27 June 2012 (27/06/2012) | 5.5885 | 5.5803 | 5.5868 | 5.5747 | 5.5807 |
| Tuesday 26 June 2012 (26/06/2012) | 5.5603 | 5.5895 | 5.5937 | 5.5678 | 5.5808 |
| Monday 25 June 2012 (25/06/2012) | 5.5442 | 5.5598 | 5.5595 | 5.5399 | 5.5497 |
| Friday 22 June 2012 (22/06/2012) | 5.5291 | 5.5410 | 5.5153 | 5.5400 | 5.5276 |
| Thursday 21 June 2012 (21/06/2012) | 5.5330 | 5.5292 | 5.5259 | 5.5609 | 5.5434 |
| Wednesday 20 June 2012 (20/06/2012) | 5.5607 | 5.5333 | 5.5395 | 5.5451 | 5.5423 |
| Tuesday 19 June 2012 (19/06/2012) | 5.5615 | 5.5609 | 5.5597 | 5.5486 | 5.5542 |
| Monday 18 June 2012 (18/06/2012) | 5.5117 | 5.5612 | 5.5483 | 5.5206 | 5.5345 |
| Friday 15 June 2012 (15/06/2012) | 5.4855 | 5.5152 | 5.5103 | 5.4820 | 5.4961 |
| Thursday 14 June 2012 (14/06/2012) | 5.4392 | 5.4842 | 5.4515 | 5.4756 | 5.4636 |
| Wednesday 13 June 2012 (13/06/2012) | 5.4969 | 5.4366 | 5.4912 | 5.4567 | 5.4740 |
| Tuesday 12 June 2012 (12/06/2012) | 5.4819 | 5.4969 | 5.4943 | 5.4821 | 5.4882 |
| Monday 11 June 2012 (11/06/2012) | 5.4674 | 5.4825 | 5.4817 | 5.4684 | 5.4750 |
| Friday 8 June 2012 (08/06/2012) | 5.4790 | 5.4895 | 5.4815 | 5.4944 | 5.4880 |
| Thursday 7 June 2012 (07/06/2012) | 5.5153 | 5.4793 | 5.5067 | 5.5149 | 5.5108 |
| Wednesday 6 June 2012 (06/06/2012) | 5.4487 | 5.5144 | 5.5064 | 5.4997 | 5.5030 |
| Tuesday 5 June 2012 (05/06/2012) | 5.4265 | 5.4496 | 5.4430 | 5.4285 | 5.4357 |
| Monday 4 June 2012 (04/06/2012) | 5.4677 | 5.4260 | 5.4636 | 5.4302 | 5.4469 |
| Friday 1 June 2012 (01/06/2012) | 5.4747 | 5.4680 | 5.4597 | 5.4705 | 5.4651 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.4727 | 5.4755 | 5.4540 | 5.4730 | 5.4635 |
| Wednesday 30 May 2012 (30/05/2012) | 5.4939 | 5.4715 | 5.4712 | 5.4634 | 5.4673 |
| Tuesday 29 May 2012 (29/05/2012) | 5.4554 | 5.4929 | 5.4609 | 5.4669 | 5.4639 |
| Monday 28 May 2012 (28/05/2012) | 5.4183 | 5.4579 | 5.4377 | 5.4398 | 5.4388 |
| Friday 25 May 2012 (25/05/2012) | 5.4159 | 5.4096 | 5.4116 | 5.4093 | 5.4105 |
| Thursday 24 May 2012 (24/05/2012) | 5.3770 | 5.4159 | 5.3806 | 5.3938 | 5.3872 |
| Wednesday 23 May 2012 (23/05/2012) | 5.4061 | 5.3760 | 5.3725 | 5.3802 | 5.3763 |
| Tuesday 22 May 2012 (22/05/2012) | 5.4408 | 5.3712 | 5.3894 | 5.4327 | 5.4111 |
| Monday 21 May 2012 (21/05/2012) | 5.4219 | 5.4412 | 5.4020 | 5.4324 | 5.4172 |
| Friday 18 May 2012 (18/05/2012) | 5.5026 | 5.4002 | 5.4277 | 5.4688 | 5.4483 |
| Thursday 17 May 2012 (17/05/2012) | 5.4828 | 5.5004 | 5.4879 | 5.5041 | 5.4960 |
| Wednesday 16 May 2012 (16/05/2012) | 5.5201 | 5.4833 | 5.5159 | 5.4731 | 5.4945 |
| Tuesday 15 May 2012 (15/05/2012) | 5.4766 | 5.5195 | 5.5199 | 5.4573 | 5.4886 |
| Monday 14 May 2012 (14/05/2012) | 5.4536 | 5.4777 | 5.4778 | 5.4474 | 5.4626 |
| Friday 11 May 2012 (11/05/2012) | 5.4532 | 5.4397 | 5.4504 | 5.4604 | 5.4554 |
| Thursday 10 May 2012 (10/05/2012) | 5.4010 | 5.4532 | 5.4416 | 5.4164 | 5.4290 |
| Wednesday 9 May 2012 (09/05/2012) | 5.3996 | 5.3999 | 5.4076 | 5.3894 | 5.3985 |
| Tuesday 8 May 2012 (08/05/2012) | 5.4249 | 5.4000 | 5.4010 | 5.4193 | 5.4101 |
| Monday 7 May 2012 (07/05/2012) | 5.4324 | 5.4248 | 5.4438 | 5.4306 | 5.4372 |
| Friday 4 May 2012 (04/05/2012) | 5.4022 | 5.4239 | 5.4091 | 5.4084 | 5.4088 |
| Thursday 3 May 2012 (03/05/2012) | 5.4649 | 5.4020 | 5.4051 | 5.4515 | 5.4283 |
| Wednesday 2 May 2012 (02/05/2012) | 5.4833 | 5.4635 | 5.4739 | 5.4739 | 5.4739 |
| Tuesday 1 May 2012 (01/05/2012) | 5.5036 | 5.4837 | 5.4674 | 5.4731 | 5.4703 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.5293 | 5.5034 | 5.5227 | 5.5124 | 5.5175 |
| Friday 27 April 2012 (27/04/2012) | 5.4732 | 5.5199 | 5.4845 | 5.4969 | 5.4907 |
| Thursday 26 April 2012 (26/04/2012) | 5.4692 | 5.4714 | 5.4699 | 5.4810 | 5.4754 |
| Wednesday 25 April 2012 (25/04/2012) | 5.4781 | 5.4698 | 5.4707 | 5.4670 | 5.4688 |
| Tuesday 24 April 2012 (24/04/2012) | 5.4960 | 5.4786 | 5.4804 | 5.4850 | 5.4827 |
| Monday 23 April 2012 (23/04/2012) | 5.4801 | 5.4953 | 5.4840 | 5.4724 | 5.4782 |
| Friday 20 April 2012 (20/04/2012) | 5.4755 | 5.4743 | 5.4665 | 5.4647 | 5.4656 |
| Thursday 19 April 2012 (19/04/2012) | 5.5046 | 5.4758 | 5.4854 | 5.5047 | 5.4951 |
| Wednesday 18 April 2012 (18/04/2012) | 5.5580 | 5.5048 | 5.5083 | 5.5376 | 5.5229 |
| Tuesday 17 April 2012 (17/04/2012) | 5.5500 | 5.5575 | 5.5300 | 5.5484 | 5.5392 |
| Monday 16 April 2012 (16/04/2012) | 5.6029 | 5.5518 | 5.5843 | 5.5880 | 5.5862 |
| Friday 13 April 2012 (13/04/2012) | 5.5845 | 5.5872 | 5.6040 | 5.6036 | 5.6038 |
| Thursday 12 April 2012 (12/04/2012) | 5.5620 | 5.5841 | 5.5677 | 5.5711 | 5.5694 |
| Wednesday 11 April 2012 (11/04/2012) | 5.5459 | 5.5637 | 5.5576 | 5.5556 | 5.5566 |
| Tuesday 10 April 2012 (10/04/2012) | 5.5497 | 5.5463 | 5.5402 | 5.5404 | 5.5403 |
| Monday 9 April 2012 (09/04/2012) | 5.5224 | 5.5491 | 5.5503 | 5.5493 | 5.5498 |
| Friday 6 April 2012 (06/04/2012) | 5.5091 | 5.5328 | 5.5095 | 5.5118 | 5.5106 |
| Thursday 5 April 2012 (05/04/2012) | 5.4548 | 5.5105 | 5.4833 | 5.4850 | 5.4841 |
| Wednesday 4 April 2012 (04/04/2012) | 5.4389 | 5.4558 | 5.4620 | 5.4373 | 5.4496 |
| Tuesday 3 April 2012 (03/04/2012) | 5.4399 | 5.4388 | 5.4293 | 5.4274 | 5.4283 |
| Monday 2 April 2012 (02/04/2012) | 5.4378 | 5.4384 | 5.4128 | 5.4293 | 5.4211 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.4473 | 5.4135 | 5.4345 | 5.4321 | 5.4333 |
| Thursday 29 March 2012 (29/03/2012) | 5.4398 | 5.4484 | 5.4364 | 5.4226 | 5.4295 |
| Wednesday 28 March 2012 (28/03/2012) | 5.4883 | 5.4398 | 5.4698 | 5.4443 | 5.4571 |
| Tuesday 27 March 2012 (27/03/2012) | 5.4857 | 5.4878 | 5.4875 | 5.4823 | 5.4849 |
| Monday 26 March 2012 (26/03/2012) | 5.5039 | 5.4876 | 5.5049 | 5.4909 | 5.4979 |
| Friday 23 March 2012 (23/03/2012) | 5.4847 | 5.5147 | 5.4903 | 5.5041 | 5.4972 |
| Thursday 22 March 2012 (22/03/2012) | 5.4543 | 5.4855 | 5.4566 | 5.4586 | 5.4576 |
| Wednesday 21 March 2012 (21/03/2012) | 5.5103 | 5.4537 | 5.4644 | 5.4940 | 5.4792 |
| Tuesday 20 March 2012 (20/03/2012) | 5.5484 | 5.5103 | 5.5032 | 5.5401 | 5.5217 |
| Monday 19 March 2012 (19/03/2012) | 5.5592 | 5.5494 | 5.5628 | 5.5599 | 5.5614 |
| Friday 16 March 2012 (16/03/2012) | 5.5676 | 5.5642 | 5.5645 | 5.5697 | 5.5671 |
| Thursday 15 March 2012 (15/03/2012) | 5.5482 | 5.5678 | 5.5447 | 5.5657 | 5.5552 |
| Wednesday 14 March 2012 (14/03/2012) | 5.5699 | 5.5480 | 5.5382 | 5.5685 | 5.5534 |
| Tuesday 13 March 2012 (13/03/2012) | 5.5709 | 5.5706 | 5.5707 | 5.5686 | 5.5696 |
| Monday 12 March 2012 (12/03/2012) | 5.5697 | 5.5712 | 5.5690 | 5.5623 | 5.5657 |
| Friday 9 March 2012 (09/03/2012) | 5.5240 | 5.5878 | 5.5559 | 5.5582 | 5.5571 |
| Thursday 8 March 2012 (08/03/2012) | 5.5356 | 5.5247 | 5.5410 | 5.5413 | 5.5412 |
| Wednesday 7 March 2012 (07/03/2012) | 5.5227 | 5.5359 | 5.5372 | 5.5481 | 5.5426 |
| Tuesday 6 March 2012 (06/03/2012) | 5.4980 | 5.5228 | 5.4926 | 5.4962 | 5.4944 |
| Monday 5 March 2012 (05/03/2012) | 5.5522 | 5.4984 | 5.4978 | 5.5298 | 5.5138 |
| Friday 2 March 2012 (02/03/2012) | 5.5606 | 5.5374 | 5.5524 | 5.5529 | 5.5527 |
| Thursday 1 March 2012 (01/03/2012) | 5.5199 | 5.5611 | 5.5330 | 5.5329 | 5.5329 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.4910 | 5.5228 | 5.5221 | 5.5245 | 5.5233 |
| Tuesday 28 February 2012 (28/02/2012) | 5.5467 | 5.4919 | 5.4938 | 5.5234 | 5.5086 |
| Monday 27 February 2012 (27/02/2012) | 5.4807 | 5.5427 | 5.4984 | 5.5194 | 5.5089 |
| Friday 24 February 2012 (24/02/2012) | 5.5332 | 5.4813 | 5.4826 | 5.5323 | 5.5075 |
| Thursday 23 February 2012 (23/02/2012) | 5.5225 | 5.5328 | 5.5180 | 5.5180 | 5.5180 |
| Wednesday 22 February 2012 (22/02/2012) | 5.5532 | 5.5237 | 5.5418 | 5.5265 | 5.5342 |
| Tuesday 21 February 2012 (21/02/2012) | 5.5887 | 5.5521 | 5.5741 | 5.5526 | 5.5633 |
| Monday 20 February 2012 (20/02/2012) | 5.6163 | 5.5870 | 5.6196 | 5.5888 | 5.6042 |
| Friday 17 February 2012 (17/02/2012) | 5.6012 | 5.5998 | 5.5963 | 5.6209 | 5.6086 |
| Thursday 16 February 2012 (16/02/2012) | 5.6029 | 5.6007 | 5.6086 | 5.6046 | 5.6066 |
| Wednesday 15 February 2012 (15/02/2012) | 5.5698 | 5.6001 | 5.6091 | 5.6027 | 5.6059 |
| Tuesday 14 February 2012 (14/02/2012) | 5.5572 | 5.5689 | 5.5448 | 5.5603 | 5.5526 |
| Monday 13 February 2012 (13/02/2012) | 5.5160 | 5.5587 | 5.5183 | 5.5508 | 5.5346 |
| Friday 10 February 2012 (10/02/2012) | 5.5278 | 5.5058 | 5.5166 | 5.5258 | 5.5212 |
| Thursday 9 February 2012 (09/02/2012) | 5.5411 | 5.5287 | 5.5533 | 5.5386 | 5.5460 |
| Wednesday 8 February 2012 (08/02/2012) | 5.5676 | 5.5369 | 5.5726 | 5.5639 | 5.5683 |
| Tuesday 7 February 2012 (07/02/2012) | 5.6041 | 5.5676 | 5.5990 | 5.5921 | 5.5955 |
| Monday 6 February 2012 (06/02/2012) | 5.5924 | 5.6050 | 5.6085 | 5.5828 | 5.5956 |
| Friday 3 February 2012 (03/02/2012) | 5.6170 | 5.5783 | 5.6017 | 5.5826 | 5.5922 |
| Thursday 2 February 2012 (02/02/2012) | 5.6061 | 5.6160 | 5.6225 | 5.6197 | 5.6211 |
| Wednesday 1 February 2012 (01/02/2012) | 5.6236 | 5.6069 | 5.6240 | 5.6020 | 5.6130 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.5227 | 5.6231 | 5.5978 | 5.5641 | 5.5809 |
| Monday 30 January 2012 (30/01/2012) | 5.5495 | 5.5240 | 5.5459 | 5.5493 | 5.5476 |
| Friday 27 January 2012 (27/01/2012) | 5.5773 | 5.5615 | 5.5738 | 5.5666 | 5.5702 |
| Thursday 26 January 2012 (26/01/2012) | 5.5067 | 5.5761 | 5.5465 | 5.5232 | 5.5349 |
| Wednesday 25 January 2012 (25/01/2012) | 5.4845 | 5.5068 | 5.4926 | 5.5028 | 5.4977 |
| Tuesday 24 January 2012 (24/01/2012) | 5.4659 | 5.4840 | 5.4764 | 5.4622 | 5.4693 |
| Monday 23 January 2012 (23/01/2012) | 5.4949 | 5.4650 | 5.4877 | 5.4729 | 5.4803 |