New Zealand Dollar-Saudi Riyal History: 2024

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.3907, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.265

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.1199
2.1277
2.1234
2.1192
2.1213
Thursday 19 December 2024 (19/12/2024)
2.1155
2.1201
2.1239
2.1164
2.1202
Wednesday 18 December 2024 (18/12/2024)
2.1621
2.1158
2.1435
2.1356
2.1396
Tuesday 17 December 2024 (17/12/2024)
2.1723
2.1621
2.1746
2.1616
2.1681
Monday 16 December 2024 (16/12/2024)
2.1675
2.1722
2.1714
2.1685
2.1700
Friday 13 December 2024 (13/12/2024)
2.1705
2.1661
2.1844
2.1678
2.1761
Thursday 12 December 2024 (12/12/2024)
2.1735
2.1707
2.1749
2.1739
2.1744
Wednesday 11 December 2024 (11/12/2024)
2.1774
2.1735
2.1752
2.1722
2.1737
Tuesday 10 December 2024 (10/12/2024)
2.2051
2.1773
2.2037
2.1769
2.1903
Monday 9 December 2024 (09/12/2024)
2.1946
2.2053
2.2021
2.1901
2.1961
Friday 6 December 2024 (06/12/2024)
2.2093
2.1897
2.2079
2.1975
2.2027
Thursday 5 December 2024 (05/12/2024)
2.1985
2.2093
2.2055
2.2029
2.2042
Wednesday 4 December 2024 (04/12/2024)
2.2097
2.1985
2.2092
2.1966
2.2029
Tuesday 3 December 2024 (03/12/2024)
2.2118
2.2097
2.2113
2.2077
2.2095
Monday 2 December 2024 (02/12/2024)
2.2224
2.2118
2.2145
2.2110
2.2128

November

Friday 29 November 2024 (29/11/2024)
2.2114
2.2219
2.2240
2.2163
2.2202
Thursday 28 November 2024 (28/11/2024)
2.2131
2.2113
2.2139
2.2103
2.2121
Wednesday 27 November 2024 (27/11/2024)
2.1891
2.2131
2.2076
2.2073
2.2075
Tuesday 26 November 2024 (26/11/2024)
2.1949
2.1888
2.1912
2.1900
2.1906
Monday 25 November 2024 (25/11/2024)
2.1899
2.1949
2.1947
2.1929
2.1938
Friday 22 November 2024 (22/11/2024)
2.2016
2.1897
2.1938
2.1912
2.1925
Thursday 21 November 2024 (21/11/2024)
2.2056
2.2018
2.2026
2.2019
2.2023
Wednesday 20 November 2024 (20/11/2024)
2.2177
2.2055
2.2150
2.2088
2.2119
Tuesday 19 November 2024 (19/11/2024)
2.2101
2.2176
2.2139
2.2082
2.2111
Monday 18 November 2024 (18/11/2024)
2.2019
2.2099
2.2034
2.1984
2.2009
Friday 15 November 2024 (15/11/2024)
2.2004
2.2031
2.2033
2.1986
2.2010
Thursday 14 November 2024 (14/11/2024)
2.2096
2.2005
2.2049
2.2033
2.2041
Wednesday 13 November 2024 (13/11/2024)
2.2280
2.2096
2.2263
2.2165
2.2214
Tuesday 12 November 2024 (12/11/2024)
2.2400
2.2281
2.2390
2.2302
2.2346
Monday 11 November 2024 (11/11/2024)
2.2403
2.2400
2.2400
2.2365
2.2383
Friday 8 November 2024 (08/11/2024)
2.2616
2.2401
2.2505
2.2493
2.2499
Thursday 7 November 2024 (07/11/2024)
2.2325
2.2615
2.2484
2.2453
2.2469
Wednesday 6 November 2024 (06/11/2024)
2.2524
2.2327
2.2469
2.2361
2.2415
Tuesday 5 November 2024 (05/11/2024)
2.2437
2.2521
2.2501
2.2495
2.2498
Monday 4 November 2024 (04/11/2024)
2.2424
2.2437
2.2487
2.2454
2.2471
Friday 1 November 2024 (01/11/2024)
2.2438
2.2424
2.2464
2.2427
2.2446

October

Thursday 31 October 2024 (31/10/2024)
2.2466
2.2437
2.2454
2.2403
2.2429
Wednesday 30 October 2024 (30/10/2024)
2.2409
2.2468
2.2487
2.2375
2.2431
Tuesday 29 October 2024 (29/10/2024)
2.2472
2.2407
2.2480
2.2375
2.2428
Monday 28 October 2024 (28/10/2024)
2.2458
2.2473
2.2503
2.2447
2.2475
Friday 25 October 2024 (25/10/2024)
2.2586
2.2470
2.2595
2.2485
2.2540
Thursday 24 October 2024 (24/10/2024)
2.2588
2.2585
2.2628
2.2579
2.2604
Wednesday 23 October 2024 (23/10/2024)
2.2683
2.2593
2.2662
2.2603
2.2633
Tuesday 22 October 2024 (22/10/2024)
2.2651
2.2682
2.2781
2.2638
2.2710
Monday 21 October 2024 (21/10/2024)
2.2817
2.2672
2.2754
2.2750
2.2752
Friday 18 October 2024 (18/10/2024)
2.2752
2.2791
2.2774
2.2735
2.2755
Thursday 17 October 2024 (17/10/2024)
2.2764
2.2752
2.2794
2.2744
2.2769
Wednesday 16 October 2024 (16/10/2024)
2.2830
2.2766
2.2811
2.2693
2.2752
Tuesday 15 October 2024 (15/10/2024)
2.2876
2.2829
2.2878
2.2836
2.2857
Monday 14 October 2024 (14/10/2024)
2.2883
2.2876
2.2903
2.2850
2.2877
Friday 11 October 2024 (11/10/2024)
2.2870
2.2952
2.2941
2.2874
2.2908
Thursday 10 October 2024 (10/10/2024)
2.2769
2.2870
2.2872
2.2764
2.2818
Wednesday 9 October 2024 (09/10/2024)
2.3032
2.2769
2.3018
2.2778
2.2898
Tuesday 8 October 2024 (08/10/2024)
2.3003
2.3031
2.3055
2.2954
2.3005
Monday 7 October 2024 (07/10/2024)
2.3157
2.3002
2.3104
2.3045
2.3075
Friday 4 October 2024 (04/10/2024)
2.3317
2.3123
2.3332
2.3212
2.3272
Thursday 3 October 2024 (03/10/2024)
2.3507
2.3316
2.3433
2.3383
2.3408
Wednesday 2 October 2024 (02/10/2024)
2.3554
2.3508
2.3660
2.3535
2.3598
Tuesday 1 October 2024 (01/10/2024)
2.3834
2.3553
2.3726
2.3651
2.3689

September

Monday 30 September 2024 (30/09/2024)
2.3782
2.3835
2.3907
2.3814
2.3861
Friday 27 September 2024 (27/09/2024)
2.3702
2.3814
2.3833
2.3661
2.3747
Thursday 26 September 2024 (26/09/2024)
2.3549
2.3699
2.3630
2.3578
2.3604
Wednesday 25 September 2024 (25/09/2024)
2.3746
2.3553
2.3725
2.3647
2.3686
Tuesday 24 September 2024 (24/09/2024)
2.3498
2.3742
2.3664
2.3541
2.3603
Monday 23 September 2024 (23/09/2024)
2.3405
2.3498
2.3442
2.3404
2.3423
Friday 20 September 2024 (20/09/2024)
2.3399
2.3378
2.3419
2.3365
2.3392
Thursday 19 September 2024 (19/09/2024)
2.3321
2.3397
2.3438
2.3403
2.3421
Wednesday 18 September 2024 (18/09/2024)
2.3244
2.3323
2.3357
2.3303
2.3330
Tuesday 17 September 2024 (17/09/2024)
2.3252
2.3246
2.3260
2.3218
2.3239
Monday 16 September 2024 (16/09/2024)
2.3149
2.3250
2.3204
2.3151
2.3178
Friday 13 September 2024 (13/09/2024)
2.3147
2.3121
2.3156
2.3116
2.3136
Thursday 12 September 2024 (12/09/2024)
2.3035
2.3143
2.3087
2.3072
2.3080
Wednesday 11 September 2024 (11/09/2024)
2.3070
2.3035
2.3043
2.3019
2.3031
Tuesday 10 September 2024 (10/09/2024)
2.3080
2.3069
2.3121
2.3083
2.3102
Monday 9 September 2024 (09/09/2024)
2.3203
2.3081
2.3129
2.3098
2.3114
Friday 6 September 2024 (06/09/2024)
2.3349
2.3187
2.3324
2.3270
2.3297
Thursday 5 September 2024 (05/09/2024)
2.3257
2.3348
2.3308
2.3248
2.3278
Wednesday 4 September 2024 (04/09/2024)
2.3207
2.3256
2.3232
2.3220
2.3226
Tuesday 3 September 2024 (03/09/2024)
2.3378
2.3206
2.3377
2.3246
2.3312
Monday 2 September 2024 (02/09/2024)
2.3449
2.3378
2.3472
2.3352
2.3412

August

Friday 30 August 2024 (30/08/2024)
2.3488
2.3465
2.3480
2.3467
2.3474
Thursday 29 August 2024 (29/08/2024)
2.3438
2.3489
2.3545
2.3455
2.3500
Wednesday 28 August 2024 (28/08/2024)
2.3436
2.3438
2.3446
2.3409
2.3428
Tuesday 27 August 2024 (27/08/2024)
2.3285
2.3434
2.3355
2.3346
2.3351
Monday 26 August 2024 (26/08/2024)
2.3352
2.3285
2.3344
2.3278
2.3311
Friday 23 August 2024 (23/08/2024)
2.3038
2.3366
2.3190
2.3189
2.3190
Thursday 22 August 2024 (22/08/2024)
2.3089
2.3039
2.3114
2.3046
2.3080
Wednesday 21 August 2024 (21/08/2024)
2.3078
2.3087
2.3111
2.3075
2.3093
Tuesday 20 August 2024 (20/08/2024)
2.2922
2.3076
2.3017
2.2983
2.3000
Monday 19 August 2024 (19/08/2024)
2.2658
2.2920
2.2836
2.2736
2.2786
Friday 16 August 2024 (16/08/2024)
2.2447
2.2679
2.2558
2.2548
2.2553
Thursday 15 August 2024 (15/08/2024)
2.2523
2.2445
2.2538
2.2467
2.2503
Wednesday 14 August 2024 (14/08/2024)
2.2776
2.2524
2.2782
2.2531
2.2657
Tuesday 13 August 2024 (13/08/2024)
2.2592
2.2774
2.2700
2.2667
2.2684
Monday 12 August 2024 (12/08/2024)
2.2498
2.2592
2.2638
2.2516
2.2577
Friday 9 August 2024 (09/08/2024)
2.2534
2.2508
2.2602
2.2497
2.2550
Thursday 8 August 2024 (08/08/2024)
2.2545
2.2532
2.2529
2.2483
2.2506
Wednesday 7 August 2024 (07/08/2024)
2.2359
2.2548
2.2583
2.2374
2.2479
Tuesday 6 August 2024 (06/08/2024)
2.2283
2.2362
2.2373
2.2250
2.2312
Monday 5 August 2024 (05/08/2024)
2.2356
2.2283
2.2347
2.2104
2.2226
Friday 2 August 2024 (02/08/2024)
2.2358
2.2361
2.2364
2.2363
2.2364
Thursday 1 August 2024 (01/08/2024)
2.2314
2.2361
2.2371
2.2310
2.2341

July

Wednesday 31 July 2024 (31/07/2024)
2.2145
2.2313
2.2319
2.2114
2.2217
Tuesday 30 July 2024 (30/07/2024)
2.2030
2.2145
2.2152
2.2022
2.2087
Monday 29 July 2024 (29/07/2024)
2.2117
2.2029
2.2107
2.2033
2.2070
Friday 26 July 2024 (26/07/2024)
2.2115
2.2082
2.2142
2.2082
2.2112
Thursday 25 July 2024 (25/07/2024)
2.2257
2.2117
2.2191
2.2162
2.2177
Wednesday 24 July 2024 (24/07/2024)
2.2344
2.2257
2.2329
2.2241
2.2285
Tuesday 23 July 2024 (23/07/2024)
2.2409
2.2343
2.2389
2.2358
2.2374
Monday 22 July 2024 (22/07/2024)
2.2550
2.2408
2.2578
2.2430
2.2504
Friday 19 July 2024 (19/07/2024)
2.2702
2.2544
2.2638
2.2612
2.2625
Thursday 18 July 2024 (18/07/2024)
2.2822
2.2704
2.2766
2.2753
2.2760
Wednesday 17 July 2024 (17/07/2024)
2.2672
2.2822
2.2792
2.2779
2.2786
Tuesday 16 July 2024 (16/07/2024)
2.2792
2.2671
2.2781
2.2682
2.2732
Monday 15 July 2024 (15/07/2024)
2.2947
2.2793
2.2936
2.2800
2.2868
Friday 12 July 2024 (12/07/2024)
2.2857
2.2935
2.2920
2.2889
2.2905
Thursday 11 July 2024 (11/07/2024)
2.2783
2.2858
2.2863
2.2826
2.2845
Wednesday 10 July 2024 (10/07/2024)
2.2986
2.2781
2.2996
2.2772
2.2884
Tuesday 9 July 2024 (09/07/2024)
2.2980
2.2986
2.2990
2.2933
2.2962
Monday 8 July 2024 (08/07/2024)
2.3043
2.2999
2.3061
2.3002
2.3032
Friday 5 July 2024 (05/07/2024)
2.2946
2.3035
2.2967
2.2963
2.2965
Thursday 4 July 2024 (04/07/2024)
2.2896
2.2946
2.2948
2.2910
2.2929
Wednesday 3 July 2024 (03/07/2024)
2.2786
2.2896
2.2839
2.2814
2.2827
Tuesday 2 July 2024 (02/07/2024)
2.2800
2.2785
2.2784
2.2758
2.2771
Monday 1 July 2024 (01/07/2024)
2.2839
2.2801
2.2839
2.2819
2.2829

June

Friday 28 June 2024 (28/06/2024)
2.2832
2.2848
2.2878
2.2765
2.2822
Thursday 27 June 2024 (27/06/2024)
2.2831
2.2832
2.2854
2.2840
2.2847
Wednesday 26 June 2024 (26/06/2024)
2.2965
2.2832
2.2893
2.2872
2.2883
Tuesday 25 June 2024 (25/06/2024)
2.2971
2.2965
2.2986
2.2936
2.2961
Monday 24 June 2024 (24/06/2024)
2.2948
2.2971
2.2969
2.2959
2.2964
Friday 21 June 2024 (21/06/2024)
2.2984
2.2950
2.2996
2.2971
2.2984
Thursday 20 June 2024 (20/06/2024)
2.3006
2.2986
2.2996
2.2991
2.2994
Wednesday 19 June 2024 (19/06/2024)
2.3038
2.3006
2.3044
2.3000
2.3022
Tuesday 18 June 2024 (18/06/2024)
2.2985
2.3038
2.3033
2.2915
2.2974
Monday 17 June 2024 (17/06/2024)
2.3006
2.2984
2.3015
2.2952
2.2984
Friday 14 June 2024 (14/06/2024)
2.3144
2.3039
2.3071
2.3042
2.3057
Thursday 13 June 2024 (13/06/2024)
2.3230
2.3145
2.3190
2.3181
2.3186
Wednesday 12 June 2024 (12/06/2024)
2.3029
2.3232
2.3174
2.3140
2.3157
Tuesday 11 June 2024 (11/06/2024)
2.2972
2.3029
2.3026
2.2957
2.2992
Monday 10 June 2024 (10/06/2024)
2.2908
2.2972
2.2934
2.2882
2.2908
Friday 7 June 2024 (07/06/2024)
2.3243
2.2905
2.3151
2.3025
2.3088
Thursday 6 June 2024 (06/06/2024)
2.3217
2.3242
2.3248
2.3198
2.3223
Wednesday 5 June 2024 (05/06/2024)
2.3175
2.3215
2.3232
2.3167
2.3200
Tuesday 4 June 2024 (04/06/2024)
2.3178
2.3175
2.3176
2.3150
2.3163
Monday 3 June 2024 (03/06/2024)
2.3023
2.3174
2.3108
2.3082
2.3095

May

Friday 31 May 2024 (31/05/2024)
2.2931
2.3027
2.3041
2.2936
2.2989
Thursday 30 May 2024 (30/05/2024)
2.2963
2.2930
2.2930
2.2912
2.2921
Wednesday 29 May 2024 (29/05/2024)
2.3048
2.2965
2.3010
2.2979
2.2995
Tuesday 28 May 2024 (28/05/2024)
2.3058
2.3049
2.3111
2.3073
2.3092
Monday 27 May 2024 (27/05/2024)
2.2952
2.3058
2.3019
2.2988
2.3004
Friday 24 May 2024 (24/05/2024)
2.2895
2.2953
2.2909
2.2896
2.2903
Thursday 23 May 2024 (23/05/2024)
2.2876
2.2897
2.2962
2.2875
2.2919
Wednesday 22 May 2024 (22/05/2024)
2.2850
2.2877
2.3053
2.2846
2.2950
Tuesday 21 May 2024 (21/05/2024)
2.2898
2.2850
2.2910
2.2857
2.2884
Monday 20 May 2024 (20/05/2024)
2.2995
2.2898
2.2998
2.2881
2.2940
Friday 17 May 2024 (17/05/2024)
2.2957
2.2985
2.2956
2.2937
2.2947
Thursday 16 May 2024 (16/05/2024)
2.2925
2.2956
2.2968
2.2929
2.2949
Wednesday 15 May 2024 (15/05/2024)
2.2634
2.2924
2.2781
2.2780
2.2781
Tuesday 14 May 2024 (14/05/2024)
2.2558
2.2633
2.2652
2.2581
2.2617
Monday 13 May 2024 (13/05/2024)
2.2575
2.2560
2.2599
2.2550
2.2575
Friday 10 May 2024 (10/05/2024)
2.2602
2.2578
2.2614
2.2554
2.2584
Thursday 9 May 2024 (09/05/2024)
2.2511
2.2600
2.2508
2.2506
2.2507
Wednesday 8 May 2024 (08/05/2024)
2.2531
2.2511
2.2502
2.2499
2.2501
Tuesday 7 May 2024 (07/05/2024)
2.2558
2.2532
2.2545
2.2536
2.2541
Monday 6 May 2024 (06/05/2024)
2.2561
2.2559
2.2568
2.2548
2.2558
Friday 3 May 2024 (03/05/2024)
2.2332
2.2553
2.2531
2.2440
2.2486
Thursday 2 May 2024 (02/05/2024)
2.2158
2.2331
2.2279
2.2179
2.2229
Wednesday 1 May 2024 (01/05/2024)
2.2109
2.2158
2.2172
2.2066
2.2119

April

Tuesday 30 April 2024 (30/04/2024)
2.2401
2.2111
2.2334
2.2192
2.2263
Monday 29 April 2024 (29/04/2024)
2.2321
2.2399
2.2363
2.2357
2.2360
Friday 26 April 2024 (26/04/2024)
2.2289
2.2280
2.2363
2.2312
2.2338
Thursday 25 April 2024 (25/04/2024)
2.2236
2.2288
2.2276
2.2267
2.2272
Wednesday 24 April 2024 (24/04/2024)
2.2231
2.2235
2.2292
2.2236
2.2264
Tuesday 23 April 2024 (23/04/2024)
2.2186
2.2229
2.2223
2.2206
2.2215
Monday 22 April 2024 (22/04/2024)
2.2133
2.2185
2.2165
2.2113
2.2139
Friday 19 April 2024 (19/04/2024)
2.2161
2.2129
2.2144
2.2061
2.2103
Thursday 18 April 2024 (18/04/2024)
2.2187
2.2162
2.2210
2.2198
2.2204
Wednesday 17 April 2024 (17/04/2024)
2.2073
2.2186
2.2166
2.2077
2.2122
Tuesday 16 April 2024 (16/04/2024)
2.2161
2.2074
2.2135
2.2033
2.2084
Monday 15 April 2024 (15/04/2024)
2.2303
2.2162
2.2321
2.2222
2.2272
Friday 12 April 2024 (12/04/2024)
2.2483
2.2276
2.2443
2.2360
2.2402
Thursday 11 April 2024 (11/04/2024)
2.2428
2.2482
2.2498
2.2441
2.2470
Wednesday 10 April 2024 (10/04/2024)
2.2728
2.2429
2.2654
2.2568
2.2611
Tuesday 9 April 2024 (09/04/2024)
2.2614
2.2728
2.2696
2.2683
2.2690
Monday 8 April 2024 (08/04/2024)
2.2534
2.2613
2.2608
2.2555
2.2582
Friday 5 April 2024 (05/04/2024)
2.2622
2.2536
2.2577
2.2555
2.2566
Thursday 4 April 2024 (04/04/2024)
2.2499
2.2624
2.2614
2.2552
2.2583
Wednesday 3 April 2024 (03/04/2024)
2.2385
2.2496
2.2431
2.2406
2.2419
Tuesday 2 April 2024 (02/04/2024)
2.2432
2.2384
2.2399
2.2381
2.2390
Monday 1 April 2024 (01/04/2024)
2.2406
2.2425
2.2426
2.2389
2.2408

March

Friday 29 March 2024 (29/03/2024)
2.2403
2.2414
2.2445
2.2387
2.2416
Thursday 28 March 2024 (28/03/2024)
2.2505
2.2403
2.2488
2.2374
2.2431
Wednesday 27 March 2024 (27/03/2024)
2.2529
2.2503
2.2527
2.2495
2.2511
Tuesday 26 March 2024 (26/03/2024)
2.2517
2.2529
2.2570
2.2533
2.2552
Monday 25 March 2024 (25/03/2024)
2.2518
2.2518
2.2523
2.2498
2.2511
Friday 22 March 2024 (22/03/2024)
2.2711
2.2468
2.2615
2.2549
2.2582
Thursday 21 March 2024 (21/03/2024)
2.2766
2.2714
2.2748
2.2723
2.2736
Wednesday 20 March 2024 (20/03/2024)
2.2696
2.2762
2.2717
2.2665
2.2691
Tuesday 19 March 2024 (19/03/2024)
2.2821
2.2683
2.2748
2.2695
2.2722
Monday 18 March 2024 (18/03/2024)
2.2840
2.2821
2.2859
2.2822
2.2841
Friday 15 March 2024 (15/03/2024)
2.3003
2.2830
2.2975
2.2858
2.2917
Thursday 14 March 2024 (14/03/2024)
2.3093
2.3003
2.3085
2.3076
2.3081
Wednesday 13 March 2024 (13/03/2024)
2.3050
2.3092
2.3123
2.3057
2.3090
Tuesday 12 March 2024 (12/03/2024)
2.3144
2.3049
2.3147
2.3102
2.3125
Monday 11 March 2024 (11/03/2024)
2.3169
2.3144
2.3162
2.3148
2.3155
Friday 8 March 2024 (08/03/2024)
2.3126
2.3160
2.3177
2.3160
2.3169
Thursday 7 March 2024 (07/03/2024)
2.3000
2.3124
2.3108
2.3080
2.3094
Wednesday 6 March 2024 (06/03/2024)
2.2829
2.3000
2.2949
2.2845
2.2897
Tuesday 5 March 2024 (05/03/2024)
2.2849
2.2825
2.2851
2.2819
2.2835
Monday 4 March 2024 (04/03/2024)
2.2880
2.2850
2.2908
2.2838
2.2873
Friday 1 March 2024 (01/03/2024)
2.2841
2.2892
2.2902
2.2845
2.2874

February

Thursday 29 February 2024 (29/02/2024)
2.2861
2.2841
2.2853
2.2803
2.2828
Wednesday 28 February 2024 (28/02/2024)
2.3138
2.2856
2.3106
2.2864
2.2985
Tuesday 27 February 2024 (27/02/2024)
2.3148
2.3135
2.3151
2.3092
2.3122
Monday 26 February 2024 (26/02/2024)
2.3212
2.3146
2.3240
2.3149
2.3195
Friday 23 February 2024 (23/02/2024)
2.3218
2.3258
2.3253
2.3225
2.3239
Thursday 22 February 2024 (22/02/2024)
2.3158
2.3227
2.3238
2.3235
2.3237
Wednesday 21 February 2024 (21/02/2024)
2.3123
2.3157
2.3221
2.3116
2.3169
Tuesday 20 February 2024 (20/02/2024)
2.3071
2.3128
2.3142
2.3073
2.3108
Monday 19 February 2024 (19/02/2024)
2.2961
2.3070
2.3063
2.2979
2.3021
Friday 16 February 2024 (16/02/2024)
2.2871
2.2958
2.2937
2.2859
2.2898
Thursday 15 February 2024 (15/02/2024)
2.2813
2.2873
2.2912
2.2839
2.2876
Wednesday 14 February 2024 (14/02/2024)
2.2735
2.2812
2.2830
2.2705
2.2768
Tuesday 13 February 2024 (13/02/2024)
2.2982
2.2735
2.2938
2.2826
2.2882
Monday 12 February 2024 (12/02/2024)
2.3014
2.2983
2.3038
2.2962
2.3000
Friday 9 February 2024 (09/02/2024)
2.2853
2.3067
2.3060
2.2877
2.2969
Thursday 8 February 2024 (08/02/2024)
2.2924
2.2848
2.2885
2.2856
2.2871
Wednesday 7 February 2024 (07/02/2024)
2.2845
2.2925
2.2881
2.2878
2.2880
Tuesday 6 February 2024 (06/02/2024)
2.2713
2.2841
2.2758
2.2730
2.2744
Monday 5 February 2024 (05/02/2024)
2.2796
2.2710
2.2762
2.2724
2.2743
Friday 2 February 2024 (02/02/2024)
2.2997
2.2772
2.2940
2.2907
2.2924
Thursday 1 February 2024 (01/02/2024)
2.2945
2.2994
2.2948
2.2900
2.2924

January

Wednesday 31 January 2024 (31/01/2024)
2.2980
2.2943
2.3037
2.3004
2.3021
Tuesday 30 January 2024 (30/01/2024)
2.2971
2.2981
2.3014
2.2977
2.2996
Monday 29 January 2024 (29/01/2024)
2.2910
2.2969
2.2988
2.2862
2.2925
Friday 26 January 2024 (26/01/2024)
2.2905
2.2862
2.2911
2.2891
2.2901
Thursday 25 January 2024 (25/01/2024)
2.2931
2.2901
2.2958
2.2920
2.2939
Wednesday 24 January 2024 (24/01/2024)
2.2875
2.2935
2.2937
2.2927
2.2932
Tuesday 23 January 2024 (23/01/2024)
2.2800
2.2871
2.2886
2.2802
2.2844
Monday 22 January 2024 (22/01/2024)
2.2920
2.2800
2.2976
2.2799
2.2888
Friday 19 January 2024 (19/01/2024)
2.2902
2.2909
2.2960
2.2850
2.2905
Thursday 18 January 2024 (18/01/2024)
2.2935
2.2899
2.2975
2.2885
2.2930
Wednesday 17 January 2024 (17/01/2024)
2.3029
2.2922
2.3048
2.2897
2.2973
Tuesday 16 January 2024 (16/01/2024)
2.3253
2.3032
2.3161
2.3114
2.3138
Monday 15 January 2024 (15/01/2024)
2.3419
2.3248
2.3389
2.3239
2.3314
Friday 12 January 2024 (12/01/2024)
2.3345
2.3400
2.3445
2.3372
2.3409
Thursday 11 January 2024 (11/01/2024)
2.3338
2.3343
2.3397
2.3352
2.3375
Wednesday 10 January 2024 (10/01/2024)
2.3396
2.3341
2.3427
2.3314
2.3371
Tuesday 9 January 2024 (09/01/2024)
2.3436
2.3400
2.3415
2.3411
2.3413
Monday 8 January 2024 (08/01/2024)
2.3348
2.3431
2.3402
2.3366
2.3384
Friday 5 January 2024 (05/01/2024)
2.3389
2.3426
2.3389
2.3341
2.3365
Thursday 4 January 2024 (04/01/2024)
2.3406
2.3390
2.3507
2.3364
2.3436
Wednesday 3 January 2024 (03/01/2024)
2.3456
2.3405
2.3505
2.3365
2.3435
Tuesday 2 January 2024 (02/01/2024)
2.3714
2.3456
2.3617
2.3542
2.3580
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000