New Zealand Dollar-Saudi Riyal History: 2024

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.3907 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 2.2725

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Saudi Riyal on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
2.2056
2.2074
2.2079
2.2051
2.2065
Wednesday 20 November 2024 (20/11/2024)
2.2177
2.2055
2.2150
2.2088
2.2119
Tuesday 19 November 2024 (19/11/2024)
2.2101
2.2176
2.2139
2.2082
2.2111
Monday 18 November 2024 (18/11/2024)
2.2019
2.2099
2.2034
2.1984
2.2009
Friday 15 November 2024 (15/11/2024)
2.2004
2.2031
2.2033
2.1986
2.2010
Thursday 14 November 2024 (14/11/2024)
2.2096
2.2005
2.2049
2.2033
2.2041
Wednesday 13 November 2024 (13/11/2024)
2.2280
2.2096
2.2263
2.2165
2.2214
Tuesday 12 November 2024 (12/11/2024)
2.2400
2.2281
2.2390
2.2302
2.2346
Monday 11 November 2024 (11/11/2024)
2.2403
2.2400
2.2400
2.2365
2.2383
Friday 8 November 2024 (08/11/2024)
2.2616
2.2401
2.2505
2.2493
2.2499
Thursday 7 November 2024 (07/11/2024)
2.2325
2.2615
2.2484
2.2453
2.2469
Wednesday 6 November 2024 (06/11/2024)
2.2524
2.2327
2.2469
2.2361
2.2415
Tuesday 5 November 2024 (05/11/2024)
2.2437
2.2521
2.2501
2.2495
2.2498
Monday 4 November 2024 (04/11/2024)
2.2424
2.2437
2.2487
2.2454
2.2471
Friday 1 November 2024 (01/11/2024)
2.2438
2.2424
2.2464
2.2427
2.2446

October

Thursday 31 October 2024 (31/10/2024)
2.2466
2.2437
2.2454
2.2403
2.2429
Wednesday 30 October 2024 (30/10/2024)
2.2409
2.2468
2.2487
2.2375
2.2431
Tuesday 29 October 2024 (29/10/2024)
2.2472
2.2407
2.2480
2.2375
2.2428
Monday 28 October 2024 (28/10/2024)
2.2458
2.2473
2.2503
2.2447
2.2475
Friday 25 October 2024 (25/10/2024)
2.2586
2.2470
2.2595
2.2485
2.2540
Thursday 24 October 2024 (24/10/2024)
2.2588
2.2585
2.2628
2.2579
2.2604
Wednesday 23 October 2024 (23/10/2024)
2.2683
2.2593
2.2662
2.2603
2.2633
Tuesday 22 October 2024 (22/10/2024)
2.2651
2.2682
2.2781
2.2638
2.2710
Monday 21 October 2024 (21/10/2024)
2.2817
2.2672
2.2754
2.2750
2.2752
Friday 18 October 2024 (18/10/2024)
2.2752
2.2791
2.2774
2.2735
2.2755
Thursday 17 October 2024 (17/10/2024)
2.2764
2.2752
2.2794
2.2744
2.2769
Wednesday 16 October 2024 (16/10/2024)
2.2830
2.2766
2.2811
2.2693
2.2752
Tuesday 15 October 2024 (15/10/2024)
2.2876
2.2829
2.2878
2.2836
2.2857
Monday 14 October 2024 (14/10/2024)
2.2883
2.2876
2.2903
2.2850
2.2877
Friday 11 October 2024 (11/10/2024)
2.2870
2.2952
2.2941
2.2874
2.2908
Thursday 10 October 2024 (10/10/2024)
2.2769
2.2870
2.2872
2.2764
2.2818
Wednesday 9 October 2024 (09/10/2024)
2.3032
2.2769
2.3018
2.2778
2.2898
Tuesday 8 October 2024 (08/10/2024)
2.3003
2.3031
2.3055
2.2954
2.3005
Monday 7 October 2024 (07/10/2024)
2.3157
2.3002
2.3104
2.3045
2.3075
Friday 4 October 2024 (04/10/2024)
2.3317
2.3123
2.3332
2.3212
2.3272
Thursday 3 October 2024 (03/10/2024)
2.3507
2.3316
2.3433
2.3383
2.3408
Wednesday 2 October 2024 (02/10/2024)
2.3554
2.3508
2.3660
2.3535
2.3598
Tuesday 1 October 2024 (01/10/2024)
2.3834
2.3553
2.3726
2.3651
2.3689

September

Monday 30 September 2024 (30/09/2024)
2.3782
2.3835
2.3907
2.3814
2.3861
Friday 27 September 2024 (27/09/2024)
2.3702
2.3814
2.3833
2.3661
2.3747
Thursday 26 September 2024 (26/09/2024)
2.3549
2.3699
2.3630
2.3578
2.3604
Wednesday 25 September 2024 (25/09/2024)
2.3746
2.3553
2.3725
2.3647
2.3686
Tuesday 24 September 2024 (24/09/2024)
2.3498
2.3742
2.3664
2.3541
2.3603
Monday 23 September 2024 (23/09/2024)
2.3405
2.3498
2.3442
2.3404
2.3423
Friday 20 September 2024 (20/09/2024)
2.3399
2.3378
2.3419
2.3365
2.3392
Thursday 19 September 2024 (19/09/2024)
2.3321
2.3397
2.3438
2.3403
2.3421
Wednesday 18 September 2024 (18/09/2024)
2.3244
2.3323
2.3357
2.3303
2.3330
Tuesday 17 September 2024 (17/09/2024)
2.3252
2.3246
2.3260
2.3218
2.3239
Monday 16 September 2024 (16/09/2024)
2.3149
2.3250
2.3204
2.3151
2.3178
Friday 13 September 2024 (13/09/2024)
2.3147
2.3121
2.3156
2.3116
2.3136
Thursday 12 September 2024 (12/09/2024)
2.3035
2.3143
2.3087
2.3072
2.3080
Wednesday 11 September 2024 (11/09/2024)
2.3070
2.3035
2.3043
2.3019
2.3031
Tuesday 10 September 2024 (10/09/2024)
2.3080
2.3069
2.3121
2.3083
2.3102
Monday 9 September 2024 (09/09/2024)
2.3203
2.3081
2.3129
2.3098
2.3114
Friday 6 September 2024 (06/09/2024)
2.3349
2.3187
2.3324
2.3270
2.3297
Thursday 5 September 2024 (05/09/2024)
2.3257
2.3348
2.3308
2.3248
2.3278
Wednesday 4 September 2024 (04/09/2024)
2.3207
2.3256
2.3232
2.3220
2.3226
Tuesday 3 September 2024 (03/09/2024)
2.3378
2.3206
2.3377
2.3246
2.3312
Monday 2 September 2024 (02/09/2024)
2.3449
2.3378
2.3472
2.3352
2.3412

August

Friday 30 August 2024 (30/08/2024)
2.3488
2.3465
2.3480
2.3467
2.3474
Thursday 29 August 2024 (29/08/2024)
2.3438
2.3489
2.3545
2.3455
2.3500
Wednesday 28 August 2024 (28/08/2024)
2.3436
2.3438
2.3446
2.3409
2.3428
Tuesday 27 August 2024 (27/08/2024)
2.3285
2.3434
2.3355
2.3346
2.3351
Monday 26 August 2024 (26/08/2024)
2.3352
2.3285
2.3344
2.3278
2.3311
Friday 23 August 2024 (23/08/2024)
2.3038
2.3366
2.3190
2.3189
2.3190
Thursday 22 August 2024 (22/08/2024)
2.3089
2.3039
2.3114
2.3046
2.3080
Wednesday 21 August 2024 (21/08/2024)
2.3078
2.3087
2.3111
2.3075
2.3093
Tuesday 20 August 2024 (20/08/2024)
2.2922
2.3076
2.3017
2.2983
2.3000
Monday 19 August 2024 (19/08/2024)
2.2658
2.2920
2.2836
2.2736
2.2786
Friday 16 August 2024 (16/08/2024)
2.2447
2.2679
2.2558
2.2548
2.2553
Thursday 15 August 2024 (15/08/2024)
2.2523
2.2445
2.2538
2.2467
2.2503
Wednesday 14 August 2024 (14/08/2024)
2.2776
2.2524
2.2782
2.2531
2.2657
Tuesday 13 August 2024 (13/08/2024)
2.2592
2.2774
2.2700
2.2667
2.2684
Monday 12 August 2024 (12/08/2024)
2.2498
2.2592
2.2638
2.2516
2.2577
Friday 9 August 2024 (09/08/2024)
2.2534
2.2508
2.2602
2.2497
2.2550
Thursday 8 August 2024 (08/08/2024)
2.2545
2.2532
2.2529
2.2483
2.2506
Wednesday 7 August 2024 (07/08/2024)
2.2359
2.2548
2.2583
2.2374
2.2479
Tuesday 6 August 2024 (06/08/2024)
2.2283
2.2362
2.2373
2.2250
2.2312
Monday 5 August 2024 (05/08/2024)
2.2356
2.2283
2.2347
2.2104
2.2226
Friday 2 August 2024 (02/08/2024)
2.2358
2.2361
2.2364
2.2363
2.2364
Thursday 1 August 2024 (01/08/2024)
2.2314
2.2361
2.2371
2.2310
2.2341

July

Wednesday 31 July 2024 (31/07/2024)
2.2145
2.2313
2.2319
2.2114
2.2217
Tuesday 30 July 2024 (30/07/2024)
2.2030
2.2145
2.2152
2.2022
2.2087
Monday 29 July 2024 (29/07/2024)
2.2117
2.2029
2.2107
2.2033
2.2070
Friday 26 July 2024 (26/07/2024)
2.2115
2.2082
2.2142
2.2082
2.2112
Thursday 25 July 2024 (25/07/2024)
2.2257
2.2117
2.2191
2.2162
2.2177
Wednesday 24 July 2024 (24/07/2024)
2.2344
2.2257
2.2329
2.2241
2.2285
Tuesday 23 July 2024 (23/07/2024)
2.2409
2.2343
2.2389
2.2358
2.2374
Monday 22 July 2024 (22/07/2024)
2.2550
2.2408
2.2578
2.2430
2.2504
Friday 19 July 2024 (19/07/2024)
2.2702
2.2544
2.2638
2.2612
2.2625
Thursday 18 July 2024 (18/07/2024)
2.2822
2.2704
2.2766
2.2753
2.2760
Wednesday 17 July 2024 (17/07/2024)
2.2672
2.2822
2.2792
2.2779
2.2786
Tuesday 16 July 2024 (16/07/2024)
2.2792
2.2671
2.2781
2.2682
2.2732
Monday 15 July 2024 (15/07/2024)
2.2947
2.2793
2.2936
2.2800
2.2868
Friday 12 July 2024 (12/07/2024)
2.2857
2.2935
2.2920
2.2889
2.2905
Thursday 11 July 2024 (11/07/2024)
2.2783
2.2858
2.2863
2.2826
2.2845
Wednesday 10 July 2024 (10/07/2024)
2.2986
2.2781
2.2996
2.2772
2.2884
Tuesday 9 July 2024 (09/07/2024)
2.2980
2.2986
2.2990
2.2933
2.2962
Monday 8 July 2024 (08/07/2024)
2.3043
2.2999
2.3061
2.3002
2.3032
Friday 5 July 2024 (05/07/2024)
2.2946
2.3035
2.2967
2.2963
2.2965
Thursday 4 July 2024 (04/07/2024)
2.2896
2.2946
2.2948
2.2910
2.2929
Wednesday 3 July 2024 (03/07/2024)
2.2786
2.2896
2.2839
2.2814
2.2827
Tuesday 2 July 2024 (02/07/2024)
2.2800
2.2785
2.2784
2.2758
2.2771
Monday 1 July 2024 (01/07/2024)
2.2839
2.2801
2.2839
2.2819
2.2829

June

Friday 28 June 2024 (28/06/2024)
2.2832
2.2848
2.2878
2.2765
2.2822
Thursday 27 June 2024 (27/06/2024)
2.2831
2.2832
2.2854
2.2840
2.2847
Wednesday 26 June 2024 (26/06/2024)
2.2965
2.2832
2.2893
2.2872
2.2883
Tuesday 25 June 2024 (25/06/2024)
2.2971
2.2965
2.2986
2.2936
2.2961
Monday 24 June 2024 (24/06/2024)
2.2948
2.2971
2.2969
2.2959
2.2964
Friday 21 June 2024 (21/06/2024)
2.2984
2.2950
2.2996
2.2971
2.2984
Thursday 20 June 2024 (20/06/2024)
2.3006
2.2986
2.2996
2.2991
2.2994
Wednesday 19 June 2024 (19/06/2024)
2.3038
2.3006
2.3044
2.3000
2.3022
Tuesday 18 June 2024 (18/06/2024)
2.2985
2.3038
2.3033
2.2915
2.2974
Monday 17 June 2024 (17/06/2024)
2.3006
2.2984
2.3015
2.2952
2.2984
Friday 14 June 2024 (14/06/2024)
2.3144
2.3039
2.3071
2.3042
2.3057
Thursday 13 June 2024 (13/06/2024)
2.3230
2.3145
2.3190
2.3181
2.3186
Wednesday 12 June 2024 (12/06/2024)
2.3029
2.3232
2.3174
2.3140
2.3157
Tuesday 11 June 2024 (11/06/2024)
2.2972
2.3029
2.3026
2.2957
2.2992
Monday 10 June 2024 (10/06/2024)
2.2908
2.2972
2.2934
2.2882
2.2908
Friday 7 June 2024 (07/06/2024)
2.3243
2.2905
2.3151
2.3025
2.3088
Thursday 6 June 2024 (06/06/2024)
2.3217
2.3242
2.3248
2.3198
2.3223
Wednesday 5 June 2024 (05/06/2024)
2.3175
2.3215
2.3232
2.3167
2.3200
Tuesday 4 June 2024 (04/06/2024)
2.3178
2.3175
2.3176
2.3150
2.3163
Monday 3 June 2024 (03/06/2024)
2.3023
2.3174
2.3108
2.3082
2.3095

May

Friday 31 May 2024 (31/05/2024)
2.2931
2.3027
2.3041
2.2936
2.2989
Thursday 30 May 2024 (30/05/2024)
2.2963
2.2930
2.2930
2.2912
2.2921
Wednesday 29 May 2024 (29/05/2024)
2.3048
2.2965
2.3010
2.2979
2.2995
Tuesday 28 May 2024 (28/05/2024)
2.3058
2.3049
2.3111
2.3073
2.3092
Monday 27 May 2024 (27/05/2024)
2.2952
2.3058
2.3019
2.2988
2.3004
Friday 24 May 2024 (24/05/2024)
2.2895
2.2953
2.2909
2.2896
2.2903
Thursday 23 May 2024 (23/05/2024)
2.2876
2.2897
2.2962
2.2875
2.2919
Wednesday 22 May 2024 (22/05/2024)
2.2850
2.2877
2.3053
2.2846
2.2950
Tuesday 21 May 2024 (21/05/2024)
2.2898
2.2850
2.2910
2.2857
2.2884
Monday 20 May 2024 (20/05/2024)
2.2995
2.2898
2.2998
2.2881
2.2940
Friday 17 May 2024 (17/05/2024)
2.2957
2.2985
2.2956
2.2937
2.2947
Thursday 16 May 2024 (16/05/2024)
2.2925
2.2956
2.2968
2.2929
2.2949
Wednesday 15 May 2024 (15/05/2024)
2.2634
2.2924
2.2781
2.2780
2.2781
Tuesday 14 May 2024 (14/05/2024)
2.2558
2.2633
2.2652
2.2581
2.2617
Monday 13 May 2024 (13/05/2024)
2.2575
2.2560
2.2599
2.2550
2.2575
Friday 10 May 2024 (10/05/2024)
2.2602
2.2578
2.2614
2.2554
2.2584
Thursday 9 May 2024 (09/05/2024)
2.2511
2.2600
2.2508
2.2506
2.2507
Wednesday 8 May 2024 (08/05/2024)
2.2531
2.2511
2.2502
2.2499
2.2501
Tuesday 7 May 2024 (07/05/2024)
2.2558
2.2532
2.2545
2.2536
2.2541
Monday 6 May 2024 (06/05/2024)
2.2561
2.2559
2.2568
2.2548
2.2558
Friday 3 May 2024 (03/05/2024)
2.2332
2.2553
2.2531
2.2440
2.2486
Thursday 2 May 2024 (02/05/2024)
2.2158
2.2331
2.2279
2.2179
2.2229
Wednesday 1 May 2024 (01/05/2024)
2.2109
2.2158
2.2172
2.2066
2.2119

April

Tuesday 30 April 2024 (30/04/2024)
2.2401
2.2111
2.2334
2.2192
2.2263
Monday 29 April 2024 (29/04/2024)
2.2321
2.2399
2.2363
2.2357
2.2360
Friday 26 April 2024 (26/04/2024)
2.2289
2.2280
2.2363
2.2312
2.2338
Thursday 25 April 2024 (25/04/2024)
2.2236
2.2288
2.2276
2.2267
2.2272
Wednesday 24 April 2024 (24/04/2024)
2.2231
2.2235
2.2292
2.2236
2.2264
Tuesday 23 April 2024 (23/04/2024)
2.2186
2.2229
2.2223
2.2206
2.2215
Monday 22 April 2024 (22/04/2024)
2.2133
2.2185
2.2165
2.2113
2.2139
Friday 19 April 2024 (19/04/2024)
2.2161
2.2129
2.2144
2.2061
2.2103
Thursday 18 April 2024 (18/04/2024)
2.2187
2.2162
2.2210
2.2198
2.2204
Wednesday 17 April 2024 (17/04/2024)
2.2073
2.2186
2.2166
2.2077
2.2122
Tuesday 16 April 2024 (16/04/2024)
2.2161
2.2074
2.2135
2.2033
2.2084
Monday 15 April 2024 (15/04/2024)
2.2303
2.2162
2.2321
2.2222
2.2272
Friday 12 April 2024 (12/04/2024)
2.2483
2.2276
2.2443
2.2360
2.2402
Thursday 11 April 2024 (11/04/2024)
2.2428
2.2482
2.2498
2.2441
2.2470
Wednesday 10 April 2024 (10/04/2024)
2.2728
2.2429
2.2654
2.2568
2.2611
Tuesday 9 April 2024 (09/04/2024)
2.2614
2.2728
2.2696
2.2683
2.2690
Monday 8 April 2024 (08/04/2024)
2.2534
2.2613
2.2608
2.2555
2.2582
Friday 5 April 2024 (05/04/2024)
2.2622
2.2536
2.2577
2.2555
2.2566
Thursday 4 April 2024 (04/04/2024)
2.2499
2.2624
2.2614
2.2552
2.2583
Wednesday 3 April 2024 (03/04/2024)
2.2385
2.2496
2.2431
2.2406
2.2419
Tuesday 2 April 2024 (02/04/2024)
2.2432
2.2384
2.2399
2.2381
2.2390
Monday 1 April 2024 (01/04/2024)
2.2406
2.2425
2.2426
2.2389
2.2408

March

Friday 29 March 2024 (29/03/2024)
2.2403
2.2414
2.2445
2.2387
2.2416
Thursday 28 March 2024 (28/03/2024)
2.2505
2.2403
2.2488
2.2374
2.2431
Wednesday 27 March 2024 (27/03/2024)
2.2529
2.2503
2.2527
2.2495
2.2511
Tuesday 26 March 2024 (26/03/2024)
2.2517
2.2529
2.2570
2.2533
2.2552
Monday 25 March 2024 (25/03/2024)
2.2518
2.2518
2.2523
2.2498
2.2511
Friday 22 March 2024 (22/03/2024)
2.2711
2.2468
2.2615
2.2549
2.2582
Thursday 21 March 2024 (21/03/2024)
2.2766
2.2714
2.2748
2.2723
2.2736
Wednesday 20 March 2024 (20/03/2024)
2.2696
2.2762
2.2717
2.2665
2.2691
Tuesday 19 March 2024 (19/03/2024)
2.2821
2.2683
2.2748
2.2695
2.2722
Monday 18 March 2024 (18/03/2024)
2.2840
2.2821
2.2859
2.2822
2.2841
Friday 15 March 2024 (15/03/2024)
2.3003
2.2830
2.2975
2.2858
2.2917
Thursday 14 March 2024 (14/03/2024)
2.3093
2.3003
2.3085
2.3076
2.3081
Wednesday 13 March 2024 (13/03/2024)
2.3050
2.3092
2.3123
2.3057
2.3090
Tuesday 12 March 2024 (12/03/2024)
2.3144
2.3049
2.3147
2.3102
2.3125
Monday 11 March 2024 (11/03/2024)
2.3169
2.3144
2.3162
2.3148
2.3155
Friday 8 March 2024 (08/03/2024)
2.3126
2.3160
2.3177
2.3160
2.3169
Thursday 7 March 2024 (07/03/2024)
2.3000
2.3124
2.3108
2.3080
2.3094
Wednesday 6 March 2024 (06/03/2024)
2.2829
2.3000
2.2949
2.2845
2.2897
Tuesday 5 March 2024 (05/03/2024)
2.2849
2.2825
2.2851
2.2819
2.2835
Monday 4 March 2024 (04/03/2024)
2.2880
2.2850
2.2908
2.2838
2.2873
Friday 1 March 2024 (01/03/2024)
2.2841
2.2892
2.2902
2.2845
2.2874

February

Thursday 29 February 2024 (29/02/2024)
2.2861
2.2841
2.2853
2.2803
2.2828
Wednesday 28 February 2024 (28/02/2024)
2.3138
2.2856
2.3106
2.2864
2.2985
Tuesday 27 February 2024 (27/02/2024)
2.3148
2.3135
2.3151
2.3092
2.3122
Monday 26 February 2024 (26/02/2024)
2.3212
2.3146
2.3240
2.3149
2.3195
Friday 23 February 2024 (23/02/2024)
2.3218
2.3258
2.3253
2.3225
2.3239
Thursday 22 February 2024 (22/02/2024)
2.3158
2.3227
2.3238
2.3235
2.3237
Wednesday 21 February 2024 (21/02/2024)
2.3123
2.3157
2.3221
2.3116
2.3169
Tuesday 20 February 2024 (20/02/2024)
2.3071
2.3128
2.3142
2.3073
2.3108
Monday 19 February 2024 (19/02/2024)
2.2961
2.3070
2.3063
2.2979
2.3021
Friday 16 February 2024 (16/02/2024)
2.2871
2.2958
2.2937
2.2859
2.2898
Thursday 15 February 2024 (15/02/2024)
2.2813
2.2873
2.2912
2.2839
2.2876
Wednesday 14 February 2024 (14/02/2024)
2.2735
2.2812
2.2830
2.2705
2.2768
Tuesday 13 February 2024 (13/02/2024)
2.2982
2.2735
2.2938
2.2826
2.2882
Monday 12 February 2024 (12/02/2024)
2.3014
2.2983
2.3038
2.2962
2.3000
Friday 9 February 2024 (09/02/2024)
2.2853
2.3067
2.3060
2.2877
2.2969
Thursday 8 February 2024 (08/02/2024)
2.2924
2.2848
2.2885
2.2856
2.2871
Wednesday 7 February 2024 (07/02/2024)
2.2845
2.2925
2.2881
2.2878
2.2880
Tuesday 6 February 2024 (06/02/2024)
2.2713
2.2841
2.2758
2.2730
2.2744
Monday 5 February 2024 (05/02/2024)
2.2796
2.2710
2.2762
2.2724
2.2743
Friday 2 February 2024 (02/02/2024)
2.2997
2.2772
2.2940
2.2907
2.2924
Thursday 1 February 2024 (01/02/2024)
2.2945
2.2994
2.2948
2.2900
2.2924

January

Wednesday 31 January 2024 (31/01/2024)
2.2980
2.2943
2.3037
2.3004
2.3021
Tuesday 30 January 2024 (30/01/2024)
2.2971
2.2981
2.3014
2.2977
2.2996
Monday 29 January 2024 (29/01/2024)
2.2910
2.2969
2.2988
2.2862
2.2925
Friday 26 January 2024 (26/01/2024)
2.2905
2.2862
2.2911
2.2891
2.2901
Thursday 25 January 2024 (25/01/2024)
2.2931
2.2901
2.2958
2.2920
2.2939
Wednesday 24 January 2024 (24/01/2024)
2.2875
2.2935
2.2937
2.2927
2.2932
Tuesday 23 January 2024 (23/01/2024)
2.2800
2.2871
2.2886
2.2802
2.2844
Monday 22 January 2024 (22/01/2024)
2.2920
2.2800
2.2976
2.2799
2.2888
Friday 19 January 2024 (19/01/2024)
2.2902
2.2909
2.2960
2.2850
2.2905
Thursday 18 January 2024 (18/01/2024)
2.2935
2.2899
2.2975
2.2885
2.2930
Wednesday 17 January 2024 (17/01/2024)
2.3029
2.2922
2.3048
2.2897
2.2973
Tuesday 16 January 2024 (16/01/2024)
2.3253
2.3032
2.3161
2.3114
2.3138
Monday 15 January 2024 (15/01/2024)
2.3419
2.3248
2.3389
2.3239
2.3314
Friday 12 January 2024 (12/01/2024)
2.3345
2.3400
2.3445
2.3372
2.3409
Thursday 11 January 2024 (11/01/2024)
2.3338
2.3343
2.3397
2.3352
2.3375
Wednesday 10 January 2024 (10/01/2024)
2.3396
2.3341
2.3427
2.3314
2.3371
Tuesday 9 January 2024 (09/01/2024)
2.3436
2.3400
2.3415
2.3411
2.3413
Monday 8 January 2024 (08/01/2024)
2.3348
2.3431
2.3402
2.3366
2.3384
Friday 5 January 2024 (05/01/2024)
2.3389
2.3426
2.3389
2.3341
2.3365
Thursday 4 January 2024 (04/01/2024)
2.3406
2.3390
2.3507
2.3364
2.3436
Wednesday 3 January 2024 (03/01/2024)
2.3456
2.3405
2.3505
2.3365
2.3435
Tuesday 2 January 2024 (02/01/2024)
2.3714
2.3456
2.3617
2.3542
2.3580
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000