New Zealand Dollar-Saudi Riyal History: 2023

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.4416, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 2.2949

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.3751
2.3715
2.3793
2.3679
2.3736
Thursday 28 December 2023 (28/12/2023)
2.3762
2.3750
2.3810
2.3742
2.3776
Wednesday 27 December 2023 (27/12/2023)
2.3684
2.3760
2.3739
2.3723
2.3731
Tuesday 26 December 2023 (26/12/2023)
2.3632
2.3683
2.3710
2.3631
2.3671
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.3586
2.3632
2.3614
2.3606
2.3610
Thursday 21 December 2023 (21/12/2023)
2.3454
2.3584
2.3563
2.3465
2.3514
Wednesday 20 December 2023 (20/12/2023)
2.3530
2.3459
2.3601
2.3500
2.3551
Tuesday 19 December 2023 (19/12/2023)
2.3305
2.3522
2.3424
2.3377
2.3401
Monday 18 December 2023 (18/12/2023)
2.3218
2.3305
2.3397
2.3210
2.3304
Friday 15 December 2023 (15/12/2023)
2.3270
2.3329
2.3349
2.3248
2.3299
Thursday 14 December 2023 (14/12/2023)
2.3128
2.3268
2.3343
2.3265
2.3304
Wednesday 13 December 2023 (13/12/2023)
2.3000
2.3125
2.3112
2.2936
2.3024
Tuesday 12 December 2023 (12/12/2023)
2.2977
2.2999
2.3074
2.2980
2.3027
Monday 11 December 2023 (11/12/2023)
2.2994
2.2974
2.3001
2.2939
2.2970
Friday 8 December 2023 (08/12/2023)
2.3123
2.2950
2.3064
2.3030
2.3047
Thursday 7 December 2023 (07/12/2023)
2.3046
2.3131
2.3129
2.2992
2.3061
Wednesday 6 December 2023 (06/12/2023)
2.2993
2.3046
2.3106
2.2999
2.3053
Tuesday 5 December 2023 (05/12/2023)
2.3115
2.2993
2.3077
2.3016
2.3047
Monday 4 December 2023 (04/12/2023)
2.3249
2.3115
2.3227
2.3201
2.3214
Friday 1 December 2023 (01/12/2023)
2.3092
2.3245
2.3177
2.3157
2.3167

November

Thursday 30 November 2023 (30/11/2023)
2.3095
2.3094
2.3131
2.3092
2.3112
Wednesday 29 November 2023 (29/11/2023)
2.3026
2.3095
2.3220
2.3020
2.3120
Tuesday 28 November 2023 (28/11/2023)
2.2860
2.3000
2.2929
2.2914
2.2922
Monday 27 November 2023 (27/11/2023)
2.2791
2.2854
2.2849
2.2787
2.2818
Friday 24 November 2023 (24/11/2023)
2.2691
2.2822
2.2784
2.2725
2.2755
Thursday 23 November 2023 (23/11/2023)
2.2576
2.2683
2.2704
2.2669
2.2687
Wednesday 22 November 2023 (22/11/2023)
2.2682
2.2571
2.2625
2.2612
2.2619
Tuesday 21 November 2023 (21/11/2023)
2.2630
2.2685
2.2762
2.2682
2.2722
Monday 20 November 2023 (20/11/2023)
2.2455
2.2629
2.2573
2.2515
2.2544
Friday 17 November 2023 (17/11/2023)
2.2397
2.2428
2.2433
2.2370
2.2402
Thursday 16 November 2023 (16/11/2023)
2.2601
2.2401
2.2566
2.2399
2.2483
Wednesday 15 November 2023 (15/11/2023)
2.2501
2.2603
2.2630
2.2503
2.2567
Tuesday 14 November 2023 (14/11/2023)
2.2029
2.2497
2.2321
2.2142
2.2232
Monday 13 November 2023 (13/11/2023)
2.2090
2.2022
2.2103
2.2020
2.2062
Friday 10 November 2023 (10/11/2023)
2.2133
2.2080
2.2109
2.2102
2.2106
Thursday 9 November 2023 (09/11/2023)
2.2177
2.2135
2.2246
2.2165
2.2206
Wednesday 8 November 2023 (08/11/2023)
2.2258
2.2176
2.2270
2.2182
2.2226
Tuesday 7 November 2023 (07/11/2023)
2.2424
2.2257
2.2294
2.2283
2.2289
Monday 6 November 2023 (06/11/2023)
2.2456
2.2429
2.2472
2.2430
2.2451
Friday 3 November 2023 (03/11/2023)
2.2110
2.2472
2.2399
2.2243
2.2321
Thursday 2 November 2023 (02/11/2023)
2.1899
2.2109
2.2069
2.2030
2.2050
Wednesday 1 November 2023 (01/11/2023)
2.1839
2.1896
2.1919
2.1730
2.1825

October

Tuesday 31 October 2023 (31/10/2023)
2.1898
2.1849
2.1909
2.1882
2.1896
Monday 30 October 2023 (30/10/2023)
2.1802
2.1897
2.1906
2.1842
2.1874
Friday 27 October 2023 (27/10/2023)
2.1824
2.1804
2.1864
2.1822
2.1843
Thursday 26 October 2023 (26/10/2023)
2.1787
2.1821
2.1789
2.1733
2.1761
Wednesday 25 October 2023 (25/10/2023)
2.1938
2.1789
2.1926
2.1863
2.1895
Tuesday 24 October 2023 (24/10/2023)
2.1891
2.1942
2.1945
2.1942
2.1944
Monday 23 October 2023 (23/10/2023)
2.1842
2.1891
2.1888
2.1871
2.1880
Friday 20 October 2023 (20/10/2023)
2.1960
2.1838
2.1911
2.1828
2.1870
Thursday 19 October 2023 (19/10/2023)
2.1986
2.1964
2.1932
2.1886
2.1909
Wednesday 18 October 2023 (18/10/2023)
2.2113
2.1990
2.2133
2.2037
2.2085
Tuesday 17 October 2023 (17/10/2023)
2.2206
2.2113
2.2139
2.2115
2.2127
Monday 16 October 2023 (16/10/2023)
2.2205
2.2202
2.2224
2.2192
2.2208
Friday 13 October 2023 (13/10/2023)
2.2259
2.2087
2.2187
2.2152
2.2170
Thursday 12 October 2023 (12/10/2023)
2.2564
2.2263
2.2453
2.2371
2.2412
Wednesday 11 October 2023 (11/10/2023)
2.2654
2.2562
2.2665
2.2563
2.2614
Tuesday 10 October 2023 (10/10/2023)
2.2561
2.2650
2.2601
2.2559
2.2580
Monday 9 October 2023 (09/10/2023)
2.2431
2.2558
2.2483
2.2397
2.2440
Friday 6 October 2023 (06/10/2023)
2.2348
2.2456
2.2389
2.2339
2.2364
Thursday 5 October 2023 (05/10/2023)
2.2183
2.2346
2.2296
2.2239
2.2268
Wednesday 4 October 2023 (04/10/2023)
2.2166
2.2180
2.2186
2.2120
2.2153
Tuesday 3 October 2023 (03/10/2023)
2.2358
2.2164
2.2275
2.2174
2.2225
Monday 2 October 2023 (02/10/2023)
2.2564
2.2362
2.2455
2.2405
2.2430

September

Friday 29 September 2023 (29/09/2023)
2.2355
2.2503
2.2569
2.2471
2.2520
Thursday 28 September 2023 (28/09/2023)
2.2217
2.2356
2.2307
2.2303
2.2305
Wednesday 27 September 2023 (27/09/2023)
2.2314
2.2218
2.2305
2.2227
2.2266
Tuesday 26 September 2023 (26/09/2023)
2.2386
2.2321
2.2369
2.2347
2.2358
Monday 25 September 2023 (25/09/2023)
2.2336
2.2386
2.2405
2.2317
2.2361
Friday 22 September 2023 (22/09/2023)
2.2252
2.2383
2.2420
2.2235
2.2328
Thursday 21 September 2023 (21/09/2023)
2.2272
2.2245
2.2216
2.2202
2.2209
Wednesday 20 September 2023 (20/09/2023)
2.2270
2.2278
2.2387
2.2266
2.2327
Tuesday 19 September 2023 (19/09/2023)
2.2203
2.2263
2.2279
2.2199
2.2239
Monday 18 September 2023 (18/09/2023)
2.2162
2.2203
2.2201
2.2144
2.2173
Friday 15 September 2023 (15/09/2023)
2.2182
2.2133
2.2195
2.2152
2.2174
Thursday 14 September 2023 (14/09/2023)
2.2200
2.2183
2.2226
2.2194
2.2210
Wednesday 13 September 2023 (13/09/2023)
2.2133
2.2198
2.2170
2.2102
2.2136
Tuesday 12 September 2023 (12/09/2023)
2.2222
2.2132
2.2172
2.2139
2.2156
Monday 11 September 2023 (11/09/2023)
2.2094
2.2223
2.2171
2.2154
2.2163
Friday 8 September 2023 (08/09/2023)
2.2039
2.2087
2.2166
2.2057
2.2112
Thursday 7 September 2023 (07/09/2023)
2.2034
2.2041
2.2101
2.2012
2.2057
Wednesday 6 September 2023 (06/09/2023)
2.2070
2.2029
2.2071
2.2020
2.2046
Tuesday 5 September 2023 (05/09/2023)
2.2277
2.2067
2.2151
2.2123
2.2137
Monday 4 September 2023 (04/09/2023)
2.2346
2.2278
2.2365
2.2277
2.2321
Friday 1 September 2023 (01/09/2023)
2.2373
2.2323
2.2380
2.2372
2.2376

August

Thursday 31 August 2023 (31/08/2023)
2.2326
2.2369
2.2363
2.2304
2.2334
Wednesday 30 August 2023 (30/08/2023)
2.2377
2.2340
2.2382
2.2339
2.2361
Tuesday 29 August 2023 (29/08/2023)
2.2160
2.2373
2.2298
2.2176
2.2237
Monday 28 August 2023 (28/08/2023)
2.2135
2.2162
2.2191
2.2146
2.2169
Friday 25 August 2023 (25/08/2023)
2.2259
2.2156
2.2221
2.2190
2.2206
Thursday 24 August 2023 (24/08/2023)
2.2393
2.2263
2.2337
2.2266
2.2302
Wednesday 23 August 2023 (23/08/2023)
2.2312
2.2397
2.2301
2.2279
2.2290
Tuesday 22 August 2023 (22/08/2023)
2.2220
2.2307
2.2317
2.2246
2.2282
Monday 21 August 2023 (21/08/2023)
2.2253
2.2215
2.2261
2.2154
2.2208
Friday 18 August 2023 (18/08/2023)
2.2195
2.2211
2.2283
2.2182
2.2233
Thursday 17 August 2023 (17/08/2023)
2.2277
2.2224
2.2290
2.2240
2.2265
Wednesday 16 August 2023 (16/08/2023)
2.2342
2.2279
2.2409
2.2285
2.2347
Tuesday 15 August 2023 (15/08/2023)
2.2414
2.2342
2.2467
2.2360
2.2414
Monday 14 August 2023 (14/08/2023)
2.2502
2.2417
2.2445
2.2402
2.2424
Friday 11 August 2023 (11/08/2023)
2.2634
2.2460
2.2633
2.2481
2.2557
Thursday 10 August 2023 (10/08/2023)
2.2720
2.2642
2.2781
2.2747
2.2764
Wednesday 9 August 2023 (09/08/2023)
2.2728
2.2727
2.2785
2.2726
2.2756
Tuesday 8 August 2023 (08/08/2023)
2.2890
2.2721
2.2782
2.2764
2.2773
Monday 7 August 2023 (07/08/2023)
2.2868
2.2890
2.2915
2.2864
2.2890
Friday 4 August 2023 (04/08/2023)
2.2787
2.2897
2.2890
2.2856
2.2873
Thursday 3 August 2023 (03/08/2023)
2.2833
2.2786
2.2794
2.2769
2.2782
Wednesday 2 August 2023 (02/08/2023)
2.3062
2.2832
2.3014
2.2890
2.2952
Tuesday 1 August 2023 (01/08/2023)
2.3318
2.3060
2.3200
2.3139
2.3170

July

Monday 31 July 2023 (31/07/2023)
2.3075
2.3320
2.3309
2.3092
2.3201
Friday 28 July 2023 (28/07/2023)
2.3251
2.3115
2.3211
2.3069
2.3140
Thursday 27 July 2023 (27/07/2023)
2.3276
2.3255
2.3344
2.3301
2.3323
Wednesday 26 July 2023 (26/07/2023)
2.3276
2.3296
2.3318
2.3287
2.3303
Tuesday 25 July 2023 (25/07/2023)
2.3267
2.3271
2.3335
2.3265
2.3300
Monday 24 July 2023 (24/07/2023)
2.3145
2.3264
2.3294
2.3111
2.3203
Friday 21 July 2023 (21/07/2023)
2.3374
2.3135
2.3349
2.3169
2.3259
Thursday 20 July 2023 (20/07/2023)
2.3442
2.3369
2.3531
2.3465
2.3498
Wednesday 19 July 2023 (19/07/2023)
2.3560
2.3434
2.3510
2.3452
2.3481
Tuesday 18 July 2023 (18/07/2023)
2.3717
2.3565
2.3722
2.3542
2.3632
Monday 17 July 2023 (17/07/2023)
2.3836
2.3718
2.3850
2.3754
2.3802
Friday 14 July 2023 (14/07/2023)
2.3946
2.3926
2.3998
2.3919
2.3959
Thursday 13 July 2023 (13/07/2023)
2.3623
2.3942
2.3828
2.3785
2.3807
Wednesday 12 July 2023 (12/07/2023)
2.3227
2.3623
2.3525
2.3318
2.3422
Tuesday 11 July 2023 (11/07/2023)
2.3220
2.3225
2.3254
2.3159
2.3207
Monday 10 July 2023 (10/07/2023)
2.3245
2.3221
2.3219
2.3198
2.3209
Friday 7 July 2023 (07/07/2023)
2.3077
2.3266
2.3216
2.3183
2.3200
Thursday 6 July 2023 (06/07/2023)
2.3180
2.3076
2.3295
2.3147
2.3221
Wednesday 5 July 2023 (05/07/2023)
2.3227
2.3181
2.3235
2.3198
2.3217
Tuesday 4 July 2023 (04/07/2023)
2.3072
2.3229
2.3218
2.3096
2.3157
Monday 3 July 2023 (03/07/2023)
2.3024
2.3072
2.3074
2.2982
2.3028

June

Friday 30 June 2023 (30/06/2023)
2.2773
2.3032
2.2893
2.2883
2.2888
Thursday 29 June 2023 (29/06/2023)
2.2795
2.2774
2.2810
2.2793
2.2802
Wednesday 28 June 2023 (28/06/2023)
2.3106
2.2795
2.2935
2.2875
2.2905
Tuesday 27 June 2023 (27/06/2023)
2.3124
2.3105
2.3194
2.3105
2.3150
Monday 26 June 2023 (26/06/2023)
2.3029
2.3124
2.3175
2.3051
2.3113
Friday 23 June 2023 (23/06/2023)
2.3175
2.3034
2.3152
2.2989
2.3071
Thursday 22 June 2023 (22/06/2023)
2.3238
2.3176
2.3317
2.3304
2.3311
Wednesday 21 June 2023 (21/06/2023)
2.3091
2.3236
2.3197
2.3068
2.3133
Tuesday 20 June 2023 (20/06/2023)
2.3256
2.3089
2.3159
2.3151
2.3155
Monday 19 June 2023 (19/06/2023)
2.3386
2.3267
2.3336
2.3244
2.3290
Friday 16 June 2023 (16/06/2023)
2.3343
2.3397
2.3378
2.3298
2.3338
Thursday 15 June 2023 (15/06/2023)
2.3279
2.3339
2.3289
2.3286
2.3288
Wednesday 14 June 2023 (14/06/2023)
2.3041
2.3279
2.3217
2.3164
2.3191
Tuesday 13 June 2023 (13/06/2023)
2.2960
2.3040
2.3023
2.3010
2.3017
Monday 12 June 2023 (12/06/2023)
2.3005
2.2961
2.2991
2.2956
2.2974
Friday 9 June 2023 (09/06/2023)
2.2821
2.2979
2.2954
2.2872
2.2913
Thursday 8 June 2023 (08/06/2023)
2.2660
2.2818
2.2805
2.2758
2.2782
Wednesday 7 June 2023 (07/06/2023)
2.2780
2.2661
2.2799
2.2691
2.2745
Tuesday 6 June 2023 (06/06/2023)
2.2737
2.2779
2.2811
2.2752
2.2782
Monday 5 June 2023 (05/06/2023)
2.2769
2.2735
2.2750
2.2741
2.2746
Friday 2 June 2023 (02/06/2023)
2.2761
2.2765
2.2799
2.2703
2.2751
Thursday 1 June 2023 (01/06/2023)
2.2532
2.2760
2.2646
2.2572
2.2609

May

Wednesday 31 May 2023 (31/05/2023)
2.2655
2.2528
2.2603
2.2494
2.2549
Tuesday 30 May 2023 (30/05/2023)
2.2700
2.2654
2.2717
2.2657
2.2687
Monday 29 May 2023 (29/05/2023)
2.2765
2.2700
2.2765
2.2681
2.2723
Friday 26 May 2023 (26/05/2023)
2.2753
2.2676
2.2772
2.2714
2.2743
Thursday 25 May 2023 (25/05/2023)
2.2929
2.2754
2.2860
2.2739
2.2800
Wednesday 24 May 2023 (24/05/2023)
2.3426
2.2930
2.3361
2.2965
2.3163
Tuesday 23 May 2023 (23/05/2023)
2.3570
2.3425
2.3513
2.3458
2.3486
Monday 22 May 2023 (22/05/2023)
2.3530
2.3570
2.3571
2.3506
2.3539
Friday 19 May 2023 (19/05/2023)
2.3351
2.3541
2.3523
2.3428
2.3476
Thursday 18 May 2023 (18/05/2023)
2.3421
2.3353
2.3398
2.3395
2.3397
Wednesday 17 May 2023 (17/05/2023)
2.3374
2.3420
2.3469
2.3364
2.3417
Tuesday 16 May 2023 (16/05/2023)
2.3384
2.3376
2.3415
2.3411
2.3413
Monday 15 May 2023 (15/05/2023)
2.3256
2.3383
2.3350
2.3298
2.3324
Friday 12 May 2023 (12/05/2023)
2.3656
2.3274
2.3576
2.3320
2.3448
Thursday 11 May 2023 (11/05/2023)
2.3874
2.3659
2.3820
2.3746
2.3783
Wednesday 10 May 2023 (10/05/2023)
2.3752
2.3874
2.3855
2.3770
2.3813
Tuesday 9 May 2023 (09/05/2023)
2.3821
2.3751
2.3778
2.3729
2.3754
Monday 8 May 2023 (08/05/2023)
2.3614
2.3823
2.3832
2.3664
2.3748
Friday 5 May 2023 (05/05/2023)
2.3565
2.3592
2.3633
2.3570
2.3602
Thursday 4 May 2023 (04/05/2023)
2.3346
2.3566
2.3550
2.3300
2.3425
Wednesday 3 May 2023 (03/05/2023)
2.3286
2.3346
2.3399
2.3355
2.3377
Tuesday 2 May 2023 (02/05/2023)
2.3271
2.3286
2.3293
2.3271
2.3282

April

Friday 28 April 2023 (28/04/2023)
2.3026
2.3176
2.3134
2.3068
2.3101
Thursday 27 April 2023 (27/04/2023)
2.2945
2.3022
2.3059
2.2953
2.3006
Wednesday 26 April 2023 (26/04/2023)
2.3017
2.2945
2.3052
2.2963
2.3008
Tuesday 25 April 2023 (25/04/2023)
2.3102
2.3015
2.3121
2.3095
2.3108
Monday 24 April 2023 (24/04/2023)
2.3033
2.3100
2.3046
2.3035
2.3041
Friday 21 April 2023 (21/04/2023)
2.3167
2.2992
2.3075
2.3007
2.3041
Thursday 20 April 2023 (20/04/2023)
2.3252
2.3168
2.3260
2.3113
2.3187
Wednesday 19 April 2023 (19/04/2023)
2.3291
2.3251
2.3260
2.3192
2.3226
Tuesday 18 April 2023 (18/04/2023)
2.3178
2.3291
2.3280
2.3223
2.3252
Monday 17 April 2023 (17/04/2023)
2.3314
2.3178
2.3234
2.3190
2.3212
Friday 14 April 2023 (14/04/2023)
2.3624
2.3305
2.3485
2.3484
2.3485
Thursday 13 April 2023 (13/04/2023)
2.3294
2.3625
2.3580
2.3342
2.3461
Wednesday 12 April 2023 (12/04/2023)
2.3228
2.3293
2.3301
2.3278
2.3290
Tuesday 11 April 2023 (11/04/2023)
2.3415
2.3228
2.3432
2.3252
2.3342
Monday 10 April 2023 (10/04/2023)
2.3479
2.3419
2.3481
2.3378
2.3430
Friday 7 April 2023 (07/04/2023)
2.3439
2.3520
2.3536
2.3398
2.3467
Thursday 6 April 2023 (06/04/2023)
2.3702
2.3440
2.3688
2.3474
2.3581
Wednesday 5 April 2023 (05/04/2023)
2.3666
2.3702
2.3819
2.3657
2.3738
Tuesday 4 April 2023 (04/04/2023)
2.3590
2.3665
2.3643
2.3589
2.3616
Monday 3 April 2023 (03/04/2023)
2.3383
2.3587
2.3515
2.3422
2.3469

March

Friday 31 March 2023 (31/03/2023)
2.3498
2.3504
2.3527
2.3501
2.3514
Thursday 30 March 2023 (30/03/2023)
2.3377
2.3497
2.3427
2.3393
2.3410
Wednesday 29 March 2023 (29/03/2023)
2.3460
2.3378
2.3524
2.3396
2.3460
Tuesday 28 March 2023 (28/03/2023)
2.3259
2.3459
2.3376
2.3342
2.3359
Monday 27 March 2023 (27/03/2023)
2.3295
2.3258
2.3308
2.3228
2.3268
Friday 24 March 2023 (24/03/2023)
2.3482
2.3282
2.3394
2.3313
2.3354
Thursday 23 March 2023 (23/03/2023)
2.3408
2.3482
2.3536
2.3454
2.3495
Wednesday 22 March 2023 (22/03/2023)
2.3261
2.3411
2.3380
2.3347
2.3364
Tuesday 21 March 2023 (21/03/2023)
2.3443
2.3261
2.3364
2.3268
2.3316
Monday 20 March 2023 (20/03/2023)
2.3561
2.3442
2.3561
2.3439
2.3500
Friday 17 March 2023 (17/03/2023)
2.3279
2.3534
2.3440
2.3364
2.3402
Thursday 16 March 2023 (16/03/2023)
2.3251
2.3279
2.3233
2.3143
2.3188
Wednesday 15 March 2023 (15/03/2023)
2.3437
2.3252
2.3325
2.3255
2.3290
Tuesday 14 March 2023 (14/03/2023)
2.3333
2.3439
2.3420
2.3333
2.3377
Monday 13 March 2023 (13/03/2023)
2.3068
2.3332
2.3284
2.3214
2.3249
Friday 10 March 2023 (10/03/2023)
2.2886
2.3048
2.3065
2.2929
2.2997
Thursday 9 March 2023 (09/03/2023)
2.2918
2.2885
2.2971
2.2888
2.2930
Wednesday 8 March 2023 (08/03/2023)
2.2969
2.2918
2.2994
2.2914
2.2954
Tuesday 7 March 2023 (07/03/2023)
2.3249
2.2968
2.3267
2.3011
2.3139
Monday 6 March 2023 (06/03/2023)
2.3320
2.3249
2.3298
2.3196
2.3247
Friday 3 March 2023 (03/03/2023)
2.3338
2.3292
2.3364
2.3290
2.3327
Thursday 2 March 2023 (02/03/2023)
2.3458
2.3338
2.3393
2.3365
2.3379
Wednesday 1 March 2023 (01/03/2023)
2.3310
2.3456
2.3500
2.3249
2.3375

February

Tuesday 28 February 2023 (28/02/2023)
2.3104
2.3317
2.3257
2.3110
2.3184
Monday 27 February 2023 (27/02/2023)
2.3092
2.3101
2.3129
2.3098
2.3114
Friday 24 February 2023 (24/02/2023)
2.3382
2.3128
2.3261
2.3227
2.3244
Thursday 23 February 2023 (23/02/2023)
2.3356
2.3383
2.3393
2.3340
2.3367
Wednesday 22 February 2023 (22/02/2023)
2.3301
2.3359
2.3388
2.3276
2.3332
Tuesday 21 February 2023 (21/02/2023)
2.3438
2.3299
2.3455
2.3284
2.3370
Monday 20 February 2023 (20/02/2023)
2.3342
2.3437
2.3448
2.3359
2.3404
Friday 17 February 2023 (17/02/2023)
2.3495
2.3359
2.3356
2.3353
2.3355
Thursday 16 February 2023 (16/02/2023)
2.3536
2.3498
2.3562
2.3531
2.3547
Wednesday 15 February 2023 (15/02/2023)
2.3766
2.3534
2.3659
2.3576
2.3618
Tuesday 14 February 2023 (14/02/2023)
2.3841
2.3765
2.3849
2.3783
2.3816
Monday 13 February 2023 (13/02/2023)
2.3689
2.3841
2.3809
2.3779
2.3794
Friday 10 February 2023 (10/02/2023)
2.3764
2.3713
2.3728
2.3723
2.3726
Thursday 9 February 2023 (09/02/2023)
2.3667
2.3765
2.3831
2.3823
2.3827
Wednesday 8 February 2023 (08/02/2023)
2.3710
2.3668
2.3715
2.3681
2.3698
Tuesday 7 February 2023 (07/02/2023)
2.3664
2.3708
2.3698
2.3665
2.3682
Monday 6 February 2023 (06/02/2023)
2.3759
2.3665
2.3701
2.3602
2.3652
Friday 3 February 2023 (03/02/2023)
2.4352
2.3766
2.4141
2.4038
2.4090
Thursday 2 February 2023 (02/02/2023)
2.4400
2.4355
2.4416
2.4399
2.4408
Wednesday 1 February 2023 (01/02/2023)
2.4176
2.4398
2.4276
2.4197
2.4237

January

Tuesday 31 January 2023 (31/01/2023)
2.4302
2.4175
2.4299
2.4165
2.4232
Monday 30 January 2023 (30/01/2023)
2.4338
2.4304
2.4356
2.4324
2.4340
Friday 27 January 2023 (27/01/2023)
2.4333
2.4348
2.4368
2.4338
2.4353
Thursday 26 January 2023 (26/01/2023)
2.4284
2.4330
2.4360
2.4296
2.4328
Wednesday 25 January 2023 (25/01/2023)
2.4391
2.4281
2.4384
2.4268
2.4326
Tuesday 24 January 2023 (24/01/2023)
2.4350
2.4390
2.4386
2.4372
2.4379
Monday 23 January 2023 (23/01/2023)
2.4224
2.4349
2.4348
2.4261
2.4305
Friday 20 January 2023 (20/01/2023)
2.3997
2.4279
2.4225
2.4006
2.4116
Thursday 19 January 2023 (19/01/2023)
2.4211
2.3995
2.4187
2.3964
2.4076
Wednesday 18 January 2023 (18/01/2023)
2.4120
2.4212
2.4265
2.4257
2.4261
Tuesday 17 January 2023 (17/01/2023)
2.3971
2.4120
2.4065
2.4051
2.4058
Monday 16 January 2023 (16/01/2023)
2.3979
2.3968
2.4036
2.3938
2.3987
Friday 13 January 2023 (13/01/2023)
2.4006
2.3948
2.3952
2.3894
2.3923
Thursday 12 January 2023 (12/01/2023)
2.3891
2.4005
2.3919
2.3903
2.3911
Wednesday 11 January 2023 (11/01/2023)
2.3924
2.3890
2.3899
2.3860
2.3880
Tuesday 10 January 2023 (10/01/2023)
2.3935
2.3924
2.3945
2.3907
2.3926
Monday 9 January 2023 (09/01/2023)
2.3781
2.3936
2.3933
2.3910
2.3922
Friday 6 January 2023 (06/01/2023)
2.3408
2.3798
2.3664
2.3414
2.3539
Thursday 5 January 2023 (05/01/2023)
2.3660
2.3409
2.3598
2.3496
2.3547
Wednesday 4 January 2023 (04/01/2023)
2.3520
2.3660
2.3697
2.3631
2.3664
Tuesday 3 January 2023 (03/01/2023)
2.3756
2.3521
2.3621
2.3570
2.3596
Monday 2 January 2023 (02/01/2023)
2.3824
2.3757
2.3823
2.3745
2.3784