New Zealand Dollar-Saudi Riyal History: 2023

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.4416 on 02/02/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 2.2949

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Saudi Riyal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.3751
2.3715
2.3793
2.3679
2.3736
Thursday 28 December 2023 (28/12/2023)
2.3762
2.3750
2.3810
2.3742
2.3776
Wednesday 27 December 2023 (27/12/2023)
2.3684
2.3760
2.3739
2.3723
2.3731
Tuesday 26 December 2023 (26/12/2023)
2.3632
2.3683
2.3710
2.3631
2.3671
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.3586
2.3632
2.3614
2.3606
2.3610
Thursday 21 December 2023 (21/12/2023)
2.3454
2.3584
2.3563
2.3465
2.3514
Wednesday 20 December 2023 (20/12/2023)
2.3530
2.3459
2.3601
2.3500
2.3551
Tuesday 19 December 2023 (19/12/2023)
2.3305
2.3522
2.3424
2.3377
2.3401
Monday 18 December 2023 (18/12/2023)
2.3218
2.3305
2.3397
2.3210
2.3304
Friday 15 December 2023 (15/12/2023)
2.3270
2.3329
2.3349
2.3248
2.3299
Thursday 14 December 2023 (14/12/2023)
2.3128
2.3268
2.3343
2.3265
2.3304
Wednesday 13 December 2023 (13/12/2023)
2.3000
2.3125
2.3112
2.2936
2.3024
Tuesday 12 December 2023 (12/12/2023)
2.2977
2.2999
2.3074
2.2980
2.3027
Monday 11 December 2023 (11/12/2023)
2.2994
2.2974
2.3001
2.2939
2.2970
Friday 8 December 2023 (08/12/2023)
2.3123
2.2950
2.3064
2.3030
2.3047
Thursday 7 December 2023 (07/12/2023)
2.3046
2.3131
2.3129
2.2992
2.3061
Wednesday 6 December 2023 (06/12/2023)
2.2993
2.3046
2.3106
2.2999
2.3053
Tuesday 5 December 2023 (05/12/2023)
2.3115
2.2993
2.3077
2.3016
2.3047
Monday 4 December 2023 (04/12/2023)
2.3249
2.3115
2.3227
2.3201
2.3214
Friday 1 December 2023 (01/12/2023)
2.3092
2.3245
2.3177
2.3157
2.3167

November

Thursday 30 November 2023 (30/11/2023)
2.3095
2.3094
2.3131
2.3092
2.3112
Wednesday 29 November 2023 (29/11/2023)
2.3026
2.3095
2.3220
2.3020
2.3120
Tuesday 28 November 2023 (28/11/2023)
2.2860
2.3000
2.2929
2.2914
2.2922
Monday 27 November 2023 (27/11/2023)
2.2791
2.2854
2.2849
2.2787
2.2818
Friday 24 November 2023 (24/11/2023)
2.2691
2.2822
2.2784
2.2725
2.2755
Thursday 23 November 2023 (23/11/2023)
2.2576
2.2683
2.2704
2.2669
2.2687
Wednesday 22 November 2023 (22/11/2023)
2.2682
2.2571
2.2625
2.2612
2.2619
Tuesday 21 November 2023 (21/11/2023)
2.2630
2.2685
2.2762
2.2682
2.2722
Monday 20 November 2023 (20/11/2023)
2.2455
2.2629
2.2573
2.2515
2.2544
Friday 17 November 2023 (17/11/2023)
2.2397
2.2428
2.2433
2.2370
2.2402
Thursday 16 November 2023 (16/11/2023)
2.2601
2.2401
2.2566
2.2399
2.2483
Wednesday 15 November 2023 (15/11/2023)
2.2501
2.2603
2.2630
2.2503
2.2567
Tuesday 14 November 2023 (14/11/2023)
2.2029
2.2497
2.2321
2.2142
2.2232
Monday 13 November 2023 (13/11/2023)
2.2090
2.2022
2.2103
2.2020
2.2062
Friday 10 November 2023 (10/11/2023)
2.2133
2.2080
2.2109
2.2102
2.2106
Thursday 9 November 2023 (09/11/2023)
2.2177
2.2135
2.2246
2.2165
2.2206
Wednesday 8 November 2023 (08/11/2023)
2.2258
2.2176
2.2270
2.2182
2.2226
Tuesday 7 November 2023 (07/11/2023)
2.2424
2.2257
2.2294
2.2283
2.2289
Monday 6 November 2023 (06/11/2023)
2.2456
2.2429
2.2472
2.2430
2.2451
Friday 3 November 2023 (03/11/2023)
2.2110
2.2472
2.2399
2.2243
2.2321
Thursday 2 November 2023 (02/11/2023)
2.1899
2.2109
2.2069
2.2030
2.2050
Wednesday 1 November 2023 (01/11/2023)
2.1839
2.1896
2.1919
2.1730
2.1825

October

Tuesday 31 October 2023 (31/10/2023)
2.1898
2.1849
2.1909
2.1882
2.1896
Monday 30 October 2023 (30/10/2023)
2.1802
2.1897
2.1906
2.1842
2.1874
Friday 27 October 2023 (27/10/2023)
2.1824
2.1804
2.1864
2.1822
2.1843
Thursday 26 October 2023 (26/10/2023)
2.1787
2.1821
2.1789
2.1733
2.1761
Wednesday 25 October 2023 (25/10/2023)
2.1938
2.1789
2.1926
2.1863
2.1895
Tuesday 24 October 2023 (24/10/2023)
2.1891
2.1942
2.1945
2.1942
2.1944
Monday 23 October 2023 (23/10/2023)
2.1842
2.1891
2.1888
2.1871
2.1880
Friday 20 October 2023 (20/10/2023)
2.1960
2.1838
2.1911
2.1828
2.1870
Thursday 19 October 2023 (19/10/2023)
2.1986
2.1964
2.1932
2.1886
2.1909
Wednesday 18 October 2023 (18/10/2023)
2.2113
2.1990
2.2133
2.2037
2.2085
Tuesday 17 October 2023 (17/10/2023)
2.2206
2.2113
2.2139
2.2115
2.2127
Monday 16 October 2023 (16/10/2023)
2.2205
2.2202
2.2224
2.2192
2.2208
Friday 13 October 2023 (13/10/2023)
2.2259
2.2087
2.2187
2.2152
2.2170
Thursday 12 October 2023 (12/10/2023)
2.2564
2.2263
2.2453
2.2371
2.2412
Wednesday 11 October 2023 (11/10/2023)
2.2654
2.2562
2.2665
2.2563
2.2614
Tuesday 10 October 2023 (10/10/2023)
2.2561
2.2650
2.2601
2.2559
2.2580
Monday 9 October 2023 (09/10/2023)
2.2431
2.2558
2.2483
2.2397
2.2440
Friday 6 October 2023 (06/10/2023)
2.2348
2.2456
2.2389
2.2339
2.2364
Thursday 5 October 2023 (05/10/2023)
2.2183
2.2346
2.2296
2.2239
2.2268
Wednesday 4 October 2023 (04/10/2023)
2.2166
2.2180
2.2186
2.2120
2.2153
Tuesday 3 October 2023 (03/10/2023)
2.2358
2.2164
2.2275
2.2174
2.2225
Monday 2 October 2023 (02/10/2023)
2.2564
2.2362
2.2455
2.2405
2.2430

September

Friday 29 September 2023 (29/09/2023)
2.2355
2.2503
2.2569
2.2471
2.2520
Thursday 28 September 2023 (28/09/2023)
2.2217
2.2356
2.2307
2.2303
2.2305
Wednesday 27 September 2023 (27/09/2023)
2.2314
2.2218
2.2305
2.2227
2.2266
Tuesday 26 September 2023 (26/09/2023)
2.2386
2.2321
2.2369
2.2347
2.2358
Monday 25 September 2023 (25/09/2023)
2.2336
2.2386
2.2405
2.2317
2.2361
Friday 22 September 2023 (22/09/2023)
2.2252
2.2383
2.2420
2.2235
2.2328
Thursday 21 September 2023 (21/09/2023)
2.2272
2.2245
2.2216
2.2202
2.2209
Wednesday 20 September 2023 (20/09/2023)
2.2270
2.2278
2.2387
2.2266
2.2327
Tuesday 19 September 2023 (19/09/2023)
2.2203
2.2263
2.2279
2.2199
2.2239
Monday 18 September 2023 (18/09/2023)
2.2162
2.2203
2.2201
2.2144
2.2173
Friday 15 September 2023 (15/09/2023)
2.2182
2.2133
2.2195
2.2152
2.2174
Thursday 14 September 2023 (14/09/2023)
2.2200
2.2183
2.2226
2.2194
2.2210
Wednesday 13 September 2023 (13/09/2023)
2.2133
2.2198
2.2170
2.2102
2.2136
Tuesday 12 September 2023 (12/09/2023)
2.2222
2.2132
2.2172
2.2139
2.2156
Monday 11 September 2023 (11/09/2023)
2.2094
2.2223
2.2171
2.2154
2.2163
Friday 8 September 2023 (08/09/2023)
2.2039
2.2087
2.2166
2.2057
2.2112
Thursday 7 September 2023 (07/09/2023)
2.2034
2.2041
2.2101
2.2012
2.2057
Wednesday 6 September 2023 (06/09/2023)
2.2070
2.2029
2.2071
2.2020
2.2046
Tuesday 5 September 2023 (05/09/2023)
2.2277
2.2067
2.2151
2.2123
2.2137
Monday 4 September 2023 (04/09/2023)
2.2346
2.2278
2.2365
2.2277
2.2321
Friday 1 September 2023 (01/09/2023)
2.2373
2.2323
2.2380
2.2372
2.2376

August

Thursday 31 August 2023 (31/08/2023)
2.2326
2.2369
2.2363
2.2304
2.2334
Wednesday 30 August 2023 (30/08/2023)
2.2377
2.2340
2.2382
2.2339
2.2361
Tuesday 29 August 2023 (29/08/2023)
2.2160
2.2373
2.2298
2.2176
2.2237
Monday 28 August 2023 (28/08/2023)
2.2135
2.2162
2.2191
2.2146
2.2169
Friday 25 August 2023 (25/08/2023)
2.2259
2.2156
2.2221
2.2190
2.2206
Thursday 24 August 2023 (24/08/2023)
2.2393
2.2263
2.2337
2.2266
2.2302
Wednesday 23 August 2023 (23/08/2023)
2.2312
2.2397
2.2301
2.2279
2.2290
Tuesday 22 August 2023 (22/08/2023)
2.2220
2.2307
2.2317
2.2246
2.2282
Monday 21 August 2023 (21/08/2023)
2.2253
2.2215
2.2261
2.2154
2.2208
Friday 18 August 2023 (18/08/2023)
2.2195
2.2211
2.2283
2.2182
2.2233
Thursday 17 August 2023 (17/08/2023)
2.2277
2.2224
2.2290
2.2240
2.2265
Wednesday 16 August 2023 (16/08/2023)
2.2342
2.2279
2.2409
2.2285
2.2347
Tuesday 15 August 2023 (15/08/2023)
2.2414
2.2342
2.2467
2.2360
2.2414
Monday 14 August 2023 (14/08/2023)
2.2502
2.2417
2.2445
2.2402
2.2424
Friday 11 August 2023 (11/08/2023)
2.2634
2.2460
2.2633
2.2481
2.2557
Thursday 10 August 2023 (10/08/2023)
2.2720
2.2642
2.2781
2.2747
2.2764
Wednesday 9 August 2023 (09/08/2023)
2.2728
2.2727
2.2785
2.2726
2.2756
Tuesday 8 August 2023 (08/08/2023)
2.2890
2.2721
2.2782
2.2764
2.2773
Monday 7 August 2023 (07/08/2023)
2.2868
2.2890
2.2915
2.2864
2.2890
Friday 4 August 2023 (04/08/2023)
2.2787
2.2897
2.2890
2.2856
2.2873
Thursday 3 August 2023 (03/08/2023)
2.2833
2.2786
2.2794
2.2769
2.2782
Wednesday 2 August 2023 (02/08/2023)
2.3062
2.2832
2.3014
2.2890
2.2952
Tuesday 1 August 2023 (01/08/2023)
2.3318
2.3060
2.3200
2.3139
2.3170

July

Monday 31 July 2023 (31/07/2023)
2.3075
2.3320
2.3309
2.3092
2.3201
Friday 28 July 2023 (28/07/2023)
2.3251
2.3115
2.3211
2.3069
2.3140
Thursday 27 July 2023 (27/07/2023)
2.3276
2.3255
2.3344
2.3301
2.3323
Wednesday 26 July 2023 (26/07/2023)
2.3276
2.3296
2.3318
2.3287
2.3303
Tuesday 25 July 2023 (25/07/2023)
2.3267
2.3271
2.3335
2.3265
2.3300
Monday 24 July 2023 (24/07/2023)
2.3145
2.3264
2.3294
2.3111
2.3203
Friday 21 July 2023 (21/07/2023)
2.3374
2.3135
2.3349
2.3169
2.3259
Thursday 20 July 2023 (20/07/2023)
2.3442
2.3369
2.3531
2.3465
2.3498
Wednesday 19 July 2023 (19/07/2023)
2.3560
2.3434
2.3510
2.3452
2.3481
Tuesday 18 July 2023 (18/07/2023)
2.3717
2.3565
2.3722
2.3542
2.3632
Monday 17 July 2023 (17/07/2023)
2.3836
2.3718
2.3850
2.3754
2.3802
Friday 14 July 2023 (14/07/2023)
2.3946
2.3926
2.3998
2.3919
2.3959
Thursday 13 July 2023 (13/07/2023)
2.3623
2.3942
2.3828
2.3785
2.3807
Wednesday 12 July 2023 (12/07/2023)
2.3227
2.3623
2.3525
2.3318
2.3422
Tuesday 11 July 2023 (11/07/2023)
2.3220
2.3225
2.3254
2.3159
2.3207
Monday 10 July 2023 (10/07/2023)
2.3245
2.3221
2.3219
2.3198
2.3209
Friday 7 July 2023 (07/07/2023)
2.3077
2.3266
2.3216
2.3183
2.3200
Thursday 6 July 2023 (06/07/2023)
2.3180
2.3076
2.3295
2.3147
2.3221
Wednesday 5 July 2023 (05/07/2023)
2.3227
2.3181
2.3235
2.3198
2.3217
Tuesday 4 July 2023 (04/07/2023)
2.3072
2.3229
2.3218
2.3096
2.3157
Monday 3 July 2023 (03/07/2023)
2.3024
2.3072
2.3074
2.2982
2.3028

June

Friday 30 June 2023 (30/06/2023)
2.2773
2.3032
2.2893
2.2883
2.2888
Thursday 29 June 2023 (29/06/2023)
2.2795
2.2774
2.2810
2.2793
2.2802
Wednesday 28 June 2023 (28/06/2023)
2.3106
2.2795
2.2935
2.2875
2.2905
Tuesday 27 June 2023 (27/06/2023)
2.3124
2.3105
2.3194
2.3105
2.3150
Monday 26 June 2023 (26/06/2023)
2.3029
2.3124
2.3175
2.3051
2.3113
Friday 23 June 2023 (23/06/2023)
2.3175
2.3034
2.3152
2.2989
2.3071
Thursday 22 June 2023 (22/06/2023)
2.3238
2.3176
2.3317
2.3304
2.3311
Wednesday 21 June 2023 (21/06/2023)
2.3091
2.3236
2.3197
2.3068
2.3133
Tuesday 20 June 2023 (20/06/2023)
2.3256
2.3089
2.3159
2.3151
2.3155
Monday 19 June 2023 (19/06/2023)
2.3386
2.3267
2.3336
2.3244
2.3290
Friday 16 June 2023 (16/06/2023)
2.3343
2.3397
2.3378
2.3298
2.3338
Thursday 15 June 2023 (15/06/2023)
2.3279
2.3339
2.3289
2.3286
2.3288
Wednesday 14 June 2023 (14/06/2023)
2.3041
2.3279
2.3217
2.3164
2.3191
Tuesday 13 June 2023 (13/06/2023)
2.2960
2.3040
2.3023
2.3010
2.3017
Monday 12 June 2023 (12/06/2023)
2.3005
2.2961
2.2991
2.2956
2.2974
Friday 9 June 2023 (09/06/2023)
2.2821
2.2979
2.2954
2.2872
2.2913
Thursday 8 June 2023 (08/06/2023)
2.2660
2.2818
2.2805
2.2758
2.2782
Wednesday 7 June 2023 (07/06/2023)
2.2780
2.2661
2.2799
2.2691
2.2745
Tuesday 6 June 2023 (06/06/2023)
2.2737
2.2779
2.2811
2.2752
2.2782
Monday 5 June 2023 (05/06/2023)
2.2769
2.2735
2.2750
2.2741
2.2746
Friday 2 June 2023 (02/06/2023)
2.2761
2.2765
2.2799
2.2703
2.2751
Thursday 1 June 2023 (01/06/2023)
2.2532
2.2760
2.2646
2.2572
2.2609

May

Wednesday 31 May 2023 (31/05/2023)
2.2655
2.2528
2.2603
2.2494
2.2549
Tuesday 30 May 2023 (30/05/2023)
2.2700
2.2654
2.2717
2.2657
2.2687
Monday 29 May 2023 (29/05/2023)
2.2765
2.2700
2.2765
2.2681
2.2723
Friday 26 May 2023 (26/05/2023)
2.2753
2.2676
2.2772
2.2714
2.2743
Thursday 25 May 2023 (25/05/2023)
2.2929
2.2754
2.2860
2.2739
2.2800
Wednesday 24 May 2023 (24/05/2023)
2.3426
2.2930
2.3361
2.2965
2.3163
Tuesday 23 May 2023 (23/05/2023)
2.3570
2.3425
2.3513
2.3458
2.3486
Monday 22 May 2023 (22/05/2023)
2.3530
2.3570
2.3571
2.3506
2.3539
Friday 19 May 2023 (19/05/2023)
2.3351
2.3541
2.3523
2.3428
2.3476
Thursday 18 May 2023 (18/05/2023)
2.3421
2.3353
2.3398
2.3395
2.3397
Wednesday 17 May 2023 (17/05/2023)
2.3374
2.3420
2.3469
2.3364
2.3417
Tuesday 16 May 2023 (16/05/2023)
2.3384
2.3376
2.3415
2.3411
2.3413
Monday 15 May 2023 (15/05/2023)
2.3256
2.3383
2.3350
2.3298
2.3324
Friday 12 May 2023 (12/05/2023)
2.3656
2.3274
2.3576
2.3320
2.3448
Thursday 11 May 2023 (11/05/2023)
2.3874
2.3659
2.3820
2.3746
2.3783
Wednesday 10 May 2023 (10/05/2023)
2.3752
2.3874
2.3855
2.3770
2.3813
Tuesday 9 May 2023 (09/05/2023)
2.3821
2.3751
2.3778
2.3729
2.3754
Monday 8 May 2023 (08/05/2023)
2.3614
2.3823
2.3832
2.3664
2.3748
Friday 5 May 2023 (05/05/2023)
2.3565
2.3592
2.3633
2.3570
2.3602
Thursday 4 May 2023 (04/05/2023)
2.3346
2.3566
2.3550
2.3300
2.3425
Wednesday 3 May 2023 (03/05/2023)
2.3286
2.3346
2.3399
2.3355
2.3377
Tuesday 2 May 2023 (02/05/2023)
2.3271
2.3286
2.3293
2.3271
2.3282

April

Friday 28 April 2023 (28/04/2023)
2.3026
2.3176
2.3134
2.3068
2.3101
Thursday 27 April 2023 (27/04/2023)
2.2945
2.3022
2.3059
2.2953
2.3006
Wednesday 26 April 2023 (26/04/2023)
2.3017
2.2945
2.3052
2.2963
2.3008
Tuesday 25 April 2023 (25/04/2023)
2.3102
2.3015
2.3121
2.3095
2.3108
Monday 24 April 2023 (24/04/2023)
2.3033
2.3100
2.3046
2.3035
2.3041
Friday 21 April 2023 (21/04/2023)
2.3167
2.2992
2.3075
2.3007
2.3041
Thursday 20 April 2023 (20/04/2023)
2.3252
2.3168
2.3260
2.3113
2.3187
Wednesday 19 April 2023 (19/04/2023)
2.3291
2.3251
2.3260
2.3192
2.3226
Tuesday 18 April 2023 (18/04/2023)
2.3178
2.3291
2.3280
2.3223
2.3252
Monday 17 April 2023 (17/04/2023)
2.3314
2.3178
2.3234
2.3190
2.3212
Friday 14 April 2023 (14/04/2023)
2.3624
2.3305
2.3485
2.3484
2.3485
Thursday 13 April 2023 (13/04/2023)
2.3294
2.3625
2.3580
2.3342
2.3461
Wednesday 12 April 2023 (12/04/2023)
2.3228
2.3293
2.3301
2.3278
2.3290
Tuesday 11 April 2023 (11/04/2023)
2.3415
2.3228
2.3432
2.3252
2.3342
Monday 10 April 2023 (10/04/2023)
2.3479
2.3419
2.3481
2.3378
2.3430
Friday 7 April 2023 (07/04/2023)
2.3439
2.3520
2.3536
2.3398
2.3467
Thursday 6 April 2023 (06/04/2023)
2.3702
2.3440
2.3688
2.3474
2.3581
Wednesday 5 April 2023 (05/04/2023)
2.3666
2.3702
2.3819
2.3657
2.3738
Tuesday 4 April 2023 (04/04/2023)
2.3590
2.3665
2.3643
2.3589
2.3616
Monday 3 April 2023 (03/04/2023)
2.3383
2.3587
2.3515
2.3422
2.3469

March

Friday 31 March 2023 (31/03/2023)
2.3498
2.3504
2.3527
2.3501
2.3514
Thursday 30 March 2023 (30/03/2023)
2.3377
2.3497
2.3427
2.3393
2.3410
Wednesday 29 March 2023 (29/03/2023)
2.3460
2.3378
2.3524
2.3396
2.3460
Tuesday 28 March 2023 (28/03/2023)
2.3259
2.3459
2.3376
2.3342
2.3359
Monday 27 March 2023 (27/03/2023)
2.3295
2.3258
2.3308
2.3228
2.3268
Friday 24 March 2023 (24/03/2023)
2.3482
2.3282
2.3394
2.3313
2.3354
Thursday 23 March 2023 (23/03/2023)
2.3408
2.3482
2.3536
2.3454
2.3495
Wednesday 22 March 2023 (22/03/2023)
2.3261
2.3411
2.3380
2.3347
2.3364
Tuesday 21 March 2023 (21/03/2023)
2.3443
2.3261
2.3364
2.3268
2.3316
Monday 20 March 2023 (20/03/2023)
2.3561
2.3442
2.3561
2.3439
2.3500
Friday 17 March 2023 (17/03/2023)
2.3279
2.3534
2.3440
2.3364
2.3402
Thursday 16 March 2023 (16/03/2023)
2.3251
2.3279
2.3233
2.3143
2.3188
Wednesday 15 March 2023 (15/03/2023)
2.3437
2.3252
2.3325
2.3255
2.3290
Tuesday 14 March 2023 (14/03/2023)
2.3333
2.3439
2.3420
2.3333
2.3377
Monday 13 March 2023 (13/03/2023)
2.3068
2.3332
2.3284
2.3214
2.3249
Friday 10 March 2023 (10/03/2023)
2.2886
2.3048
2.3065
2.2929
2.2997
Thursday 9 March 2023 (09/03/2023)
2.2918
2.2885
2.2971
2.2888
2.2930
Wednesday 8 March 2023 (08/03/2023)
2.2969
2.2918
2.2994
2.2914
2.2954
Tuesday 7 March 2023 (07/03/2023)
2.3249
2.2968
2.3267
2.3011
2.3139
Monday 6 March 2023 (06/03/2023)
2.3320
2.3249
2.3298
2.3196
2.3247
Friday 3 March 2023 (03/03/2023)
2.3338
2.3292
2.3364
2.3290
2.3327
Thursday 2 March 2023 (02/03/2023)
2.3458
2.3338
2.3393
2.3365
2.3379
Wednesday 1 March 2023 (01/03/2023)
2.3310
2.3456
2.3500
2.3249
2.3375

February

Tuesday 28 February 2023 (28/02/2023)
2.3104
2.3317
2.3257
2.3110
2.3184
Monday 27 February 2023 (27/02/2023)
2.3092
2.3101
2.3129
2.3098
2.3114
Friday 24 February 2023 (24/02/2023)
2.3382
2.3128
2.3261
2.3227
2.3244
Thursday 23 February 2023 (23/02/2023)
2.3356
2.3383
2.3393
2.3340
2.3367
Wednesday 22 February 2023 (22/02/2023)
2.3301
2.3359
2.3388
2.3276
2.3332
Tuesday 21 February 2023 (21/02/2023)
2.3438
2.3299
2.3455
2.3284
2.3370
Monday 20 February 2023 (20/02/2023)
2.3342
2.3437
2.3448
2.3359
2.3404
Friday 17 February 2023 (17/02/2023)
2.3495
2.3359
2.3356
2.3353
2.3355
Thursday 16 February 2023 (16/02/2023)
2.3536
2.3498
2.3562
2.3531
2.3547
Wednesday 15 February 2023 (15/02/2023)
2.3766
2.3534
2.3659
2.3576
2.3618
Tuesday 14 February 2023 (14/02/2023)
2.3841
2.3765
2.3849
2.3783
2.3816
Monday 13 February 2023 (13/02/2023)
2.3689
2.3841
2.3809
2.3779
2.3794
Friday 10 February 2023 (10/02/2023)
2.3764
2.3713
2.3728
2.3723
2.3726
Thursday 9 February 2023 (09/02/2023)
2.3667
2.3765
2.3831
2.3823
2.3827
Wednesday 8 February 2023 (08/02/2023)
2.3710
2.3668
2.3715
2.3681
2.3698
Tuesday 7 February 2023 (07/02/2023)
2.3664
2.3708
2.3698
2.3665
2.3682
Monday 6 February 2023 (06/02/2023)
2.3759
2.3665
2.3701
2.3602
2.3652
Friday 3 February 2023 (03/02/2023)
2.4352
2.3766
2.4141
2.4038
2.4090
Thursday 2 February 2023 (02/02/2023)
2.4400
2.4355
2.4416
2.4399
2.4408
Wednesday 1 February 2023 (01/02/2023)
2.4176
2.4398
2.4276
2.4197
2.4237

January

Tuesday 31 January 2023 (31/01/2023)
2.4302
2.4175
2.4299
2.4165
2.4232
Monday 30 January 2023 (30/01/2023)
2.4338
2.4304
2.4356
2.4324
2.4340
Friday 27 January 2023 (27/01/2023)
2.4333
2.4348
2.4368
2.4338
2.4353
Thursday 26 January 2023 (26/01/2023)
2.4284
2.4330
2.4360
2.4296
2.4328
Wednesday 25 January 2023 (25/01/2023)
2.4391
2.4281
2.4384
2.4268
2.4326
Tuesday 24 January 2023 (24/01/2023)
2.4350
2.4390
2.4386
2.4372
2.4379
Monday 23 January 2023 (23/01/2023)
2.4224
2.4349
2.4348
2.4261
2.4305
Friday 20 January 2023 (20/01/2023)
2.3997
2.4279
2.4225
2.4006
2.4116
Thursday 19 January 2023 (19/01/2023)
2.4211
2.3995
2.4187
2.3964
2.4076
Wednesday 18 January 2023 (18/01/2023)
2.4120
2.4212
2.4265
2.4257
2.4261
Tuesday 17 January 2023 (17/01/2023)
2.3971
2.4120
2.4065
2.4051
2.4058
Monday 16 January 2023 (16/01/2023)
2.3979
2.3968
2.4036
2.3938
2.3987
Friday 13 January 2023 (13/01/2023)
2.4006
2.3948
2.3952
2.3894
2.3923
Thursday 12 January 2023 (12/01/2023)
2.3891
2.4005
2.3919
2.3903
2.3911
Wednesday 11 January 2023 (11/01/2023)
2.3924
2.3890
2.3899
2.3860
2.3880
Tuesday 10 January 2023 (10/01/2023)
2.3935
2.3924
2.3945
2.3907
2.3926
Monday 9 January 2023 (09/01/2023)
2.3781
2.3936
2.3933
2.3910
2.3922
Friday 6 January 2023 (06/01/2023)
2.3408
2.3798
2.3664
2.3414
2.3539
Thursday 5 January 2023 (05/01/2023)
2.3660
2.3409
2.3598
2.3496
2.3547
Wednesday 4 January 2023 (04/01/2023)
2.3520
2.3660
2.3697
2.3631
2.3664
Tuesday 3 January 2023 (03/01/2023)
2.3756
2.3521
2.3621
2.3570
2.3596
Monday 2 January 2023 (02/01/2023)
2.3824
2.3757
2.3823
2.3745
2.3784