New Zealand Dollar-Saudi Riyal History: 2022

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.6178, reached on 05/04/2022

The lowest level of 2022 was 2.0875 reached 26/09/2022

The average level of 2022 was 2.3847

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3870
2.3818
2.3883
2.3787
2.3835
Thursday 29 December 2022 (29/12/2022)
2.3756
2.3869
2.3852
2.3712
2.3782
Wednesday 28 December 2022 (28/12/2022)
2.3578
2.3758
2.3763
2.3672
2.3718
Tuesday 27 December 2022 (27/12/2022)
2.3626
2.3578
2.3690
2.3574
2.3632
Friday 23 December 2022 (23/12/2022)
2.3475
2.3627
2.3643
2.3522
2.3583
Thursday 22 December 2022 (22/12/2022)
2.3682
2.3472
2.3635
2.3632
2.3634
Wednesday 21 December 2022 (21/12/2022)
2.3828
2.3683
2.3721
2.3703
2.3712
Tuesday 20 December 2022 (20/12/2022)
2.3973
2.3824
2.3927
2.3796
2.3862
Monday 19 December 2022 (19/12/2022)
2.4010
2.3975
2.4025
2.3985
2.4005
Friday 16 December 2022 (16/12/2022)
2.3863
2.3907
2.3945
2.3884
2.3915
Thursday 15 December 2022 (15/12/2022)
2.4220
2.3809
2.4061
2.3945
2.4003
Wednesday 14 December 2022 (14/12/2022)
2.4235
2.4233
2.4244
2.4212
2.4228
Tuesday 13 December 2022 (13/12/2022)
2.3996
2.4240
2.4277
2.4124
2.4201
Monday 12 December 2022 (12/12/2022)
2.3653
2.3998
2.3960
2.3698
2.3829
Friday 9 December 2022 (09/12/2022)
2.3945
2.4064
2.4049
2.4014
2.4032
Thursday 8 December 2022 (08/12/2022)
2.3839
2.3945
2.3891
2.3851
2.3871
Wednesday 7 December 2022 (07/12/2022)
2.3741
2.3857
2.3845
2.3789
2.3817
Tuesday 6 December 2022 (06/12/2022)
2.3750
2.3747
2.3812
2.3791
2.3802
Monday 5 December 2022 (05/12/2022)
2.4046
2.3744
2.3976
2.3896
2.3936
Friday 2 December 2022 (02/12/2022)
2.3894
2.4111
2.4011
2.3819
2.3915
Thursday 1 December 2022 (01/12/2022)
2.3730
2.3917
2.3958
2.3742
2.3850

November

Wednesday 30 November 2022 (30/11/2022)
2.3255
2.3726
2.3512
2.3403
2.3458
Tuesday 29 November 2022 (29/11/2022)
2.3145
2.3254
2.3336
2.3328
2.3332
Monday 28 November 2022 (28/11/2022)
2.3411
2.3138
2.3378
2.3142
2.3260
Friday 25 November 2022 (25/11/2022)
2.3494
2.3455
2.3459
2.3440
2.3450
Thursday 24 November 2022 (24/11/2022)
2.3455
2.3501
2.3535
2.3463
2.3499
Wednesday 23 November 2022 (23/11/2022)
2.3121
2.3470
2.3389
2.3211
2.3300
Tuesday 22 November 2022 (22/11/2022)
2.2888
2.3105
2.3046
2.3023
2.3035
Monday 21 November 2022 (21/11/2022)
2.3116
2.2882
2.2975
2.2941
2.2958
Friday 18 November 2022 (18/11/2022)
2.3005
2.2990
2.3168
2.3121
2.3145
Thursday 17 November 2022 (17/11/2022)
2.3091
2.3007
2.3045
2.2849
2.2947
Wednesday 16 November 2022 (16/11/2022)
2.3137
2.3087
2.3151
2.3106
2.3129
Tuesday 15 November 2022 (15/11/2022)
2.2872
2.3154
2.3203
2.2964
2.3084
Monday 14 November 2022 (14/11/2022)
2.2970
2.2864
2.2911
2.2876
2.2894
Friday 11 November 2022 (11/11/2022)
2.2592
2.2954
2.2858
2.2707
2.2783
Thursday 10 November 2022 (10/11/2022)
2.2109
2.2600
2.2568
2.2112
2.2340
Wednesday 9 November 2022 (09/11/2022)
2.2371
2.2110
2.2314
2.2099
2.2207
Tuesday 8 November 2022 (08/11/2022)
2.2291
2.2377
2.2407
2.2268
2.2338
Monday 7 November 2022 (07/11/2022)
2.2179
2.2306
2.2274
2.2158
2.2216
Friday 4 November 2022 (04/11/2022)
2.1668
2.2239
2.2003
2.1901
2.1952
Thursday 3 November 2022 (03/11/2022)
2.1809
2.1653
2.1846
2.1714
2.1780
Wednesday 2 November 2022 (02/11/2022)
2.1953
2.1813
2.2041
2.1968
2.2005
Tuesday 1 November 2022 (01/11/2022)
2.1865
2.1951
2.2011
2.1948
2.1980

October

Monday 31 October 2022 (31/10/2022)
2.1820
2.1867
2.1859
2.1796
2.1828
Friday 28 October 2022 (28/10/2022)
2.1871
2.1819
2.1902
2.1799
2.1851
Thursday 27 October 2022 (27/10/2022)
2.1912
2.1882
2.1923
2.1867
2.1895
Wednesday 26 October 2022 (26/10/2022)
2.1572
2.1913
2.1854
2.1616
2.1735
Tuesday 25 October 2022 (25/10/2022)
2.1395
2.1556
2.1592
2.1453
2.1523
Monday 24 October 2022 (24/10/2022)
2.1643
2.1413
2.1495
2.1390
2.1443
Friday 21 October 2022 (21/10/2022)
2.1253
2.1636
2.1433
2.1240
2.1337
Thursday 20 October 2022 (20/10/2022)
2.1263
2.1283
2.1380
2.1359
2.1370
Wednesday 19 October 2022 (19/10/2022)
2.1375
2.1251
2.1369
2.1326
2.1348
Tuesday 18 October 2022 (18/10/2022)
2.1252
2.1377
2.1320
2.1319
2.1320
Monday 17 October 2022 (17/10/2022)
2.0840
2.1240
2.1126
2.0973
2.1050
Friday 14 October 2022 (14/10/2022)
2.1163
2.0887
2.1146
2.1079
2.1113
Thursday 13 October 2022 (13/10/2022)
2.1052
2.1178
2.1071
2.1040
2.1056
Wednesday 12 October 2022 (12/10/2022)
2.0949
2.1053
2.1047
2.0964
2.1006
Tuesday 11 October 2022 (11/10/2022)
2.0899
2.0949
2.1055
2.1004
2.1030
Monday 10 October 2022 (10/10/2022)
2.1097
2.0907
2.0992
2.0980
2.0986
Friday 7 October 2022 (07/10/2022)
2.1261
2.1060
2.1225
2.1125
2.1175
Thursday 6 October 2022 (06/10/2022)
2.1702
2.1251
2.1573
2.1359
2.1466
Wednesday 5 October 2022 (05/10/2022)
2.1541
2.1684
2.1543
2.1495
2.1519
Tuesday 4 October 2022 (04/10/2022)
2.1444
2.1542
2.1474
2.1449
2.1462
Monday 3 October 2022 (03/10/2022)
2.1075
2.1465
2.1370
2.1200
2.1285

September

Friday 30 September 2022 (30/09/2022)
2.1523
2.1048
2.1363
2.1093
2.1228
Thursday 29 September 2022 (29/09/2022)
2.1510
2.1547
2.1561
2.1387
2.1474
Wednesday 28 September 2022 (28/09/2022)
2.1169
2.1525
2.1881
2.1111
2.1496
Tuesday 27 September 2022 (27/09/2022)
2.1295
2.1150
2.1346
2.1223
2.1285
Monday 26 September 2022 (26/09/2022)
2.0971
2.0924
2.1734
2.0875
2.1305
Friday 23 September 2022 (23/09/2022)
2.1979
2.1681
2.1934
2.1599
2.1767
Thursday 22 September 2022 (22/09/2022)
2.1893
2.1967
2.2014
2.1919
2.1967
Wednesday 21 September 2022 (21/09/2022)
2.2174
2.1896
2.2130
2.2039
2.2085
Tuesday 20 September 2022 (20/09/2022)
2.2407
2.2173
2.2265
2.2210
2.2238
Monday 19 September 2022 (19/09/2022)
2.2479
2.2399
2.2368
2.2356
2.2362
Friday 16 September 2022 (16/09/2022)
2.2358
2.2507
2.2384
2.2373
2.2379
Thursday 15 September 2022 (15/09/2022)
2.2584
2.2357
2.2525
2.2452
2.2489
Wednesday 14 September 2022 (14/09/2022)
2.2530
2.2605
2.2549
2.2527
2.2538
Tuesday 13 September 2022 (13/09/2022)
2.3057
2.2545
2.2940
2.2677
2.2809
Monday 12 September 2022 (12/09/2022)
2.2853
2.3063
2.3072
2.2903
2.2988
Friday 9 September 2022 (09/09/2022)
2.2785
2.2951
2.2986
2.2874
2.2930
Thursday 8 September 2022 (08/09/2022)
2.2755
2.2788
2.2741
2.2702
2.2722
Wednesday 7 September 2022 (07/09/2022)
2.2643
2.2747
2.2653
2.2601
2.2627
Tuesday 6 September 2022 (06/09/2022)
2.2924
2.2643
2.2837
2.2813
2.2825
Monday 5 September 2022 (05/09/2022)
2.2946
2.2904
2.2918
2.2862
2.2890
Friday 2 September 2022 (02/09/2022)
2.2849
2.2976
2.2960
2.2815
2.2888
Thursday 1 September 2022 (01/09/2022)
2.2922
2.2839
2.2922
2.2806
2.2864

August

Wednesday 31 August 2022 (31/08/2022)
2.3016
2.2935
2.3049
2.2978
2.3014
Tuesday 30 August 2022 (30/08/2022)
2.3078
2.3003
2.3141
2.2962
2.3052
Monday 29 August 2022 (29/08/2022)
2.2981
2.3102
2.3012
2.3008
2.3010
Friday 26 August 2022 (26/08/2022)
2.3317
2.3061
2.3321
2.3166
2.3244
Thursday 25 August 2022 (25/08/2022)
2.3194
2.3331
2.3348
2.3325
2.3337
Wednesday 24 August 2022 (24/08/2022)
2.3280
2.3210
2.3236
2.3211
2.3224
Tuesday 23 August 2022 (23/08/2022)
2.3161
2.3273
2.3253
2.3210
2.3232
Monday 22 August 2022 (22/08/2022)
2.3161
2.3161
2.3186
2.3169
2.3178
Friday 19 August 2022 (19/08/2022)
2.3412
2.3154
2.3333
2.3253
2.3293
Thursday 18 August 2022 (18/08/2022)
2.3547
2.3418
2.3542
2.3525
2.3534
Wednesday 17 August 2022 (17/08/2022)
2.3783
2.3540
2.3790
2.3626
2.3708
Tuesday 16 August 2022 (16/08/2022)
2.3847
2.3793
2.3813
2.3779
2.3796
Monday 15 August 2022 (15/08/2022)
2.4201
2.3861
2.4040
2.3934
2.3987
Friday 12 August 2022 (12/08/2022)
2.4150
2.4221
2.4170
2.4140
2.4155
Thursday 11 August 2022 (11/08/2022)
2.4063
2.4135
2.4164
2.4081
2.4123
Wednesday 10 August 2022 (10/08/2022)
2.3607
2.4055
2.3944
2.3814
2.3879
Tuesday 9 August 2022 (09/08/2022)
2.3608
2.3614
2.3620
2.3598
2.3609
Monday 8 August 2022 (08/08/2022)
2.3447
2.3611
2.3614
2.3560
2.3587
Friday 5 August 2022 (05/08/2022)
2.3619
2.3409
2.3589
2.3385
2.3487
Thursday 4 August 2022 (04/08/2022)
2.3541
2.3632
2.3653
2.3623
2.3638
Wednesday 3 August 2022 (03/08/2022)
2.3351
2.3546
2.3521
2.3451
2.3486
Tuesday 2 August 2022 (02/08/2022)
2.3754
2.3366
2.3646
2.3575
2.3611
Monday 1 August 2022 (01/08/2022)
2.3569
2.3745
2.3782
2.3679
2.3731

July

Friday 29 July 2022 (29/07/2022)
2.3617
2.3643
2.3641
2.3467
2.3554
Thursday 28 July 2022 (28/07/2022)
2.3506
2.3618
2.3527
2.3523
2.3525
Wednesday 27 July 2022 (27/07/2022)
2.3435
2.3489
2.3492
2.3399
2.3446
Tuesday 26 July 2022 (26/07/2022)
2.3498
2.3424
2.3483
2.3398
2.3441
Monday 25 July 2022 (25/07/2022)
2.3409
2.3481
2.3529
2.3413
2.3471
Friday 22 July 2022 (22/07/2022)
2.3424
2.3434
2.3518
2.3460
2.3489
Thursday 21 July 2022 (21/07/2022)
2.3355
2.3437
2.3335
2.3298
2.3317
Wednesday 20 July 2022 (20/07/2022)
2.3380
2.3372
2.3458
2.3439
2.3449
Tuesday 19 July 2022 (19/07/2022)
2.3068
2.3373
2.3253
2.3239
2.3246
Monday 18 July 2022 (18/07/2022)
2.3193
2.3075
2.3212
2.3164
2.3188
Friday 15 July 2022 (15/07/2022)
2.2973
2.3099
2.3044
2.3035
2.3040
Thursday 14 July 2022 (14/07/2022)
2.2905
2.2980
2.2904
2.2900
2.2902
Wednesday 13 July 2022 (13/07/2022)
2.2971
2.2886
2.3027
2.2965
2.2996
Tuesday 12 July 2022 (12/07/2022)
2.2968
2.2962
2.2950
2.2924
2.2937
Monday 11 July 2022 (11/07/2022)
2.3244
2.2947
2.3152
2.2980
2.3066
Friday 8 July 2022 (08/07/2022)
2.3178
2.3220
2.3138
2.3084
2.3111
Thursday 7 July 2022 (07/07/2022)
2.3051
2.3159
2.3149
2.3122
2.3136
Wednesday 6 July 2022 (06/07/2022)
2.3129
2.3060
2.3163
2.3139
2.3151
Tuesday 5 July 2022 (05/07/2022)
2.3293
2.3110
2.3205
2.3088
2.3147
Monday 4 July 2022 (04/07/2022)
2.3267
2.3305
2.3382
2.3346
2.3364
Friday 1 July 2022 (01/07/2022)
2.3378
2.3260
2.3207
2.3139
2.3173

June

Thursday 30 June 2022 (30/06/2022)
2.3315
2.3390
2.3347
2.3306
2.3327
Wednesday 29 June 2022 (29/06/2022)
2.3385
2.3323
2.3362
2.3317
2.3340
Tuesday 28 June 2022 (28/06/2022)
2.3612
2.3382
2.3573
2.3471
2.3522
Monday 27 June 2022 (27/06/2022)
2.3642
2.3596
2.3676
2.3628
2.3652
Friday 24 June 2022 (24/06/2022)
2.3556
2.3672
2.3690
2.3643
2.3667
Thursday 23 June 2022 (23/06/2022)
2.3505
2.3567
2.3575
2.3475
2.3525
Wednesday 22 June 2022 (22/06/2022)
2.3668
2.3512
2.3509
2.3497
2.3503
Tuesday 21 June 2022 (21/06/2022)
2.3759
2.3669
2.3759
2.3757
2.3758
Monday 20 June 2022 (20/06/2022)
2.3710
2.3755
2.3801
2.3758
2.3780
Friday 17 June 2022 (17/06/2022)
2.3827
2.3676
2.3754
2.3568
2.3661
Thursday 16 June 2022 (16/06/2022)
2.3580
2.3841
2.3806
2.3472
2.3639
Wednesday 15 June 2022 (15/06/2022)
2.3321
2.3563
2.3557
2.3451
2.3504
Tuesday 14 June 2022 (14/06/2022)
2.3505
2.3336
2.3490
2.3227
2.3359
Monday 13 June 2022 (13/06/2022)
2.3815
2.3514
2.3754
2.3518
2.3636
Friday 10 June 2022 (10/06/2022)
2.3922
2.3863
2.3959
2.3864
2.3912
Thursday 9 June 2022 (09/06/2022)
2.4143
2.3922
2.4125
2.3997
2.4061
Wednesday 8 June 2022 (08/06/2022)
2.4286
2.4147
2.4215
2.4209
2.4212
Tuesday 7 June 2022 (07/06/2022)
2.4293
2.4287
2.4246
2.4184
2.4215
Monday 6 June 2022 (06/06/2022)
2.4370
2.4296
2.4393
2.4369
2.4381
Friday 3 June 2022 (03/06/2022)
2.4551
2.4412
2.4482
2.4444
2.4463
Thursday 2 June 2022 (02/06/2022)
2.4259
2.4561
2.4426
2.4394
2.4410
Wednesday 1 June 2022 (01/06/2022)
2.4415
2.4268
2.4334
2.4304
2.4319

May

Tuesday 31 May 2022 (31/05/2022)
2.4570
2.4419
2.4451
2.4429
2.4440
Monday 30 May 2022 (30/05/2022)
2.4482
2.4571
2.4529
2.4527
2.4528
Friday 27 May 2022 (27/05/2022)
2.4300
2.4517
2.4448
2.4339
2.4394
Thursday 26 May 2022 (26/05/2022)
2.4279
2.4290
2.4263
2.4257
2.4260
Wednesday 25 May 2022 (25/05/2022)
2.4131
2.4279
2.4308
2.4263
2.4286
Tuesday 24 May 2022 (24/05/2022)
2.4146
2.4158
2.4136
2.4135
2.4136
Monday 23 May 2022 (23/05/2022)
2.4053
2.4155
2.4206
2.4172
2.4189
Friday 20 May 2022 (20/05/2022)
2.3903
2.3982
2.3992
2.3949
2.3971
Thursday 19 May 2022 (19/05/2022)
2.3595
2.3911
2.3892
2.3740
2.3816
Wednesday 18 May 2022 (18/05/2022)
2.3842
2.3598
2.3818
2.3713
2.3766
Tuesday 17 May 2022 (17/05/2022)
2.3660
2.3825
2.3795
2.3716
2.3756
Monday 16 May 2022 (16/05/2022)
2.3597
2.3641
2.3530
2.3519
2.3525
Friday 13 May 2022 (13/05/2022)
2.3394
2.3539
2.3461
2.3397
2.3429
Thursday 12 May 2022 (12/05/2022)
2.3537
2.3407
2.3465
2.3413
2.3439
Wednesday 11 May 2022 (11/05/2022)
2.3565
2.3553
2.3699
2.3624
2.3662
Tuesday 10 May 2022 (10/05/2022)
2.3668
2.3567
2.3680
2.3625
2.3653
Monday 9 May 2022 (09/05/2022)
2.3964
2.3679
2.3818
2.3792
2.3805
Friday 6 May 2022 (06/05/2022)
2.4091
2.4008
2.4063
2.4038
2.4051
Thursday 5 May 2022 (05/05/2022)
2.4540
2.4101
2.4505
2.4261
2.4383
Wednesday 4 May 2022 (04/05/2022)
2.4102
2.4549
2.4337
2.4250
2.4294
Tuesday 3 May 2022 (03/05/2022)
2.4158
2.4099
2.4157
2.4092
2.4125
Monday 2 May 2022 (02/05/2022)
2.4214
2.4131
2.4111
2.4105
2.4108

April

Friday 29 April 2022 (29/04/2022)
2.4335
2.4179
2.4381
2.4231
2.4306
Thursday 28 April 2022 (28/04/2022)
2.4492
2.4319
2.4373
2.4279
2.4326
Wednesday 27 April 2022 (27/04/2022)
2.4619
2.4505
2.4588
2.4549
2.4569
Tuesday 26 April 2022 (26/04/2022)
2.4786
2.4637
2.4988
2.4631
2.4810
Monday 25 April 2022 (25/04/2022)
2.4780
2.4792
2.4758
2.4703
2.4731
Friday 22 April 2022 (22/04/2022)
2.5194
2.4864
2.5071
2.4933
2.5002
Thursday 21 April 2022 (21/04/2022)
2.5410
2.5194
2.5378
2.5306
2.5342
Wednesday 20 April 2022 (20/04/2022)
2.5276
2.5418
2.5437
2.5342
2.5390
Tuesday 19 April 2022 (19/04/2022)
2.5342
2.5273
2.5298
2.5262
2.5280
Monday 18 April 2022 (18/04/2022)
2.5367
2.5264
2.5302
2.5291
2.5297
Friday 15 April 2022 (15/04/2022)
2.5512
2.5433
2.5512
2.5421
2.5467
Thursday 14 April 2022 (14/04/2022)
2.5482
2.5431
2.5554
2.5528
2.5541
Wednesday 13 April 2022 (13/04/2022)
2.5695
2.5475
2.5781
2.5433
2.5607
Tuesday 12 April 2022 (12/04/2022)
2.5563
2.5684
2.5736
2.5583
2.5660
Monday 11 April 2022 (11/04/2022)
2.5555
2.5533
2.5587
2.5586
2.5587
Friday 8 April 2022 (08/04/2022)
2.5793
2.5711
2.5705
2.5680
2.5693
Thursday 7 April 2022 (07/04/2022)
2.5908
2.5792
2.5895
2.5859
2.5877
Wednesday 6 April 2022 (06/04/2022)
2.6033
2.5905
2.6059
2.5939
2.5999
Tuesday 5 April 2022 (05/04/2022)
2.6028
2.6032
2.6178
2.6114
2.6146
Monday 4 April 2022 (04/04/2022)
2.5914
2.6035
2.6083
2.5940
2.6012
Friday 1 April 2022 (01/04/2022)
2.5966
2.5971
2.5977
2.5930
2.5954

March

Thursday 31 March 2022 (31/03/2022)
2.6133
2.5982
2.6142
2.6106
2.6124
Wednesday 30 March 2022 (30/03/2022)
2.6026
2.6116
2.6167
2.6104
2.6136
Tuesday 29 March 2022 (29/03/2022)
2.5875
2.6038
2.5952
2.5807
2.5880
Monday 28 March 2022 (28/03/2022)
2.5707
2.5886
2.6043
2.5963
2.6003
Friday 25 March 2022 (25/03/2022)
2.6082
2.6157
2.6132
2.6088
2.6110
Thursday 24 March 2022 (24/03/2022)
2.6145
2.6097
2.6058
2.6057
2.6058
Wednesday 23 March 2022 (23/03/2022)
2.6098
2.6144
2.6134
2.6070
2.6102
Tuesday 22 March 2022 (22/03/2022)
2.5801
2.6095
2.5973
2.5864
2.5919
Monday 21 March 2022 (21/03/2022)
2.5893
2.5777
2.5865
2.5823
2.5844
Friday 18 March 2022 (18/03/2022)
2.5839
2.5908
2.5844
2.5789
2.5817
Thursday 17 March 2022 (17/03/2022)
2.5601
2.5829
2.5691
2.5663
2.5677
Wednesday 16 March 2022 (16/03/2022)
2.5339
2.5603
2.5493
2.5460
2.5477
Tuesday 15 March 2022 (15/03/2022)
2.5295
2.5334
2.5342
2.5310
2.5326
Monday 14 March 2022 (14/03/2022)
2.5473
2.5291
2.5477
2.5446
2.5462
Friday 11 March 2022 (11/03/2022)
2.5752
2.5513
2.5641
2.5631
2.5636
Thursday 10 March 2022 (10/03/2022)
2.5629
2.5762
2.5742
2.5594
2.5668
Wednesday 9 March 2022 (09/03/2022)
2.5507
2.5610
2.5626
2.5576
2.5601
Tuesday 8 March 2022 (08/03/2022)
2.5626
2.5486
2.5618
2.5554
2.5586
Monday 7 March 2022 (07/03/2022)
2.5615
2.5622
2.5781
2.5742
2.5762
Friday 4 March 2022 (04/03/2022)
2.5507
2.5726
2.5710
2.5422
2.5566
Thursday 3 March 2022 (03/03/2022)
2.5422
2.5521
2.5463
2.5423
2.5443
Wednesday 2 March 2022 (02/03/2022)
2.5366
2.5428
2.5421
2.5351
2.5386
Tuesday 1 March 2022 (01/03/2022)
2.5359
2.5345
2.5350
2.5333
2.5342

February

Monday 28 February 2022 (28/02/2022)
2.5276
2.5366
2.5293
2.5257
2.5275
Friday 25 February 2022 (25/02/2022)
2.5062
2.5292
2.5163
2.5138
2.5151
Thursday 24 February 2022 (24/02/2022)
2.5372
2.5070
2.5221
2.4933
2.5077
Wednesday 23 February 2022 (23/02/2022)
2.5272
2.5385
2.5422
2.5288
2.5355
Tuesday 22 February 2022 (22/02/2022)
2.5097
2.5272
2.5261
2.5103
2.5182
Monday 21 February 2022 (21/02/2022)
2.5043
2.5102
2.5170
2.5152
2.5161
Friday 18 February 2022 (18/02/2022)
2.5074
2.5114
2.5142
2.5131
2.5137
Thursday 17 February 2022 (17/02/2022)
2.5049
2.5080
2.5120
2.5084
2.5102
Wednesday 16 February 2022 (16/02/2022)
2.4917
2.5044
2.5004
2.4958
2.4981
Tuesday 15 February 2022 (15/02/2022)
2.4798
2.4880
2.4841
2.4830
2.4836
Monday 14 February 2022 (14/02/2022)
2.4874
2.4805
2.4800
2.4780
2.4790
Friday 11 February 2022 (11/02/2022)
2.4977
2.4946
2.5005
2.4952
2.4979
Thursday 10 February 2022 (10/02/2022)
2.5030
2.4986
2.5122
2.5063
2.5093
Wednesday 9 February 2022 (09/02/2022)
2.4925
2.5031
2.5074
2.4954
2.5014
Tuesday 8 February 2022 (08/02/2022)
2.4869
2.4924
2.4896
2.4865
2.4881
Monday 7 February 2022 (07/02/2022)
2.4823
2.4876
2.4825
2.4811
2.4818
Friday 4 February 2022 (04/02/2022)
2.4979
2.4787
2.4872
2.4860
2.4866
Thursday 3 February 2022 (03/02/2022)
2.4778
2.4985
2.4934
2.4867
2.4901
Wednesday 2 February 2022 (02/02/2022)
2.4874
2.4785
2.4912
2.4811
2.4862
Tuesday 1 February 2022 (01/02/2022)
2.4683
2.4874
2.4788
2.4752
2.4770

January

Monday 31 January 2022 (31/01/2022)
2.4548
2.4678
2.4660
2.4628
2.4644
Friday 28 January 2022 (28/01/2022)
2.4673
2.4517
2.4650
2.4552
2.4601
Thursday 27 January 2022 (27/01/2022)
2.4948
2.4678
2.4825
2.4778
2.4802
Wednesday 26 January 2022 (26/01/2022)
2.5074
2.4958
2.5021
2.5003
2.5012
Tuesday 25 January 2022 (25/01/2022)
2.5111
2.5071
2.5067
2.5033
2.5050
Monday 24 January 2022 (24/01/2022)
2.5210
2.5118
2.5157
2.5049
2.5103
Friday 21 January 2022 (21/01/2022)
2.5290
2.5178
2.5192
2.5175
2.5184
Thursday 20 January 2022 (20/01/2022)
2.5414
2.5299
2.5400
2.5387
2.5394
Wednesday 19 January 2022 (19/01/2022)
2.5368
2.5408
2.5456
2.5439
2.5448
Tuesday 18 January 2022 (18/01/2022)
2.5475
2.5373
2.5406
2.5401
2.5404
Monday 17 January 2022 (17/01/2022)
2.5534
2.5474
2.5583
2.5487
2.5535
Friday 14 January 2022 (14/01/2022)
2.5721
2.5522
2.5626
2.5609
2.5618
Thursday 13 January 2022 (13/01/2022)
2.5681
2.5735
2.5772
2.5734
2.5753
Wednesday 12 January 2022 (12/01/2022)
2.5444
2.5671
2.5558
2.5532
2.5545
Tuesday 11 January 2022 (11/01/2022)
2.5370
2.5435
2.5386
2.5372
2.5379
Monday 10 January 2022 (10/01/2022)
2.5435
2.5368
2.5418
2.5359
2.5389
Friday 7 January 2022 (07/01/2022)
2.5278
2.5437
2.5371
2.5312
2.5342
Thursday 6 January 2022 (06/01/2022)
2.5484
2.5283
2.5401
2.5369
2.5385
Wednesday 5 January 2022 (05/01/2022)
2.5552
2.5486
2.5593
2.5564
2.5579
Tuesday 4 January 2022 (04/01/2022)
2.5463
2.5559
2.5499
2.5489
2.5494
Monday 3 January 2022 (03/01/2022)
2.5673
2.5462
2.5546
2.5532
2.5539