New Zealand Dollar-Saudi Riyal History: 2022

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.6178 on 05/04/2022

Lowest exchange rate of 2022: 2.0875 on 26/09/2022

Average exchange rate of 2022: 2.3847

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Saudi Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3870
2.3818
2.3883
2.3787
2.3835
Thursday 29 December 2022 (29/12/2022)
2.3756
2.3869
2.3852
2.3712
2.3782
Wednesday 28 December 2022 (28/12/2022)
2.3578
2.3758
2.3763
2.3672
2.3718
Tuesday 27 December 2022 (27/12/2022)
2.3626
2.3578
2.3690
2.3574
2.3632
Friday 23 December 2022 (23/12/2022)
2.3475
2.3627
2.3643
2.3522
2.3583
Thursday 22 December 2022 (22/12/2022)
2.3682
2.3472
2.3635
2.3632
2.3634
Wednesday 21 December 2022 (21/12/2022)
2.3828
2.3683
2.3721
2.3703
2.3712
Tuesday 20 December 2022 (20/12/2022)
2.3973
2.3824
2.3927
2.3796
2.3862
Monday 19 December 2022 (19/12/2022)
2.4010
2.3975
2.4025
2.3985
2.4005
Friday 16 December 2022 (16/12/2022)
2.3863
2.3907
2.3945
2.3884
2.3915
Thursday 15 December 2022 (15/12/2022)
2.4220
2.3809
2.4061
2.3945
2.4003
Wednesday 14 December 2022 (14/12/2022)
2.4235
2.4233
2.4244
2.4212
2.4228
Tuesday 13 December 2022 (13/12/2022)
2.3996
2.4240
2.4277
2.4124
2.4201
Monday 12 December 2022 (12/12/2022)
2.3653
2.3998
2.3960
2.3698
2.3829
Friday 9 December 2022 (09/12/2022)
2.3945
2.4064
2.4049
2.4014
2.4032
Thursday 8 December 2022 (08/12/2022)
2.3839
2.3945
2.3891
2.3851
2.3871
Wednesday 7 December 2022 (07/12/2022)
2.3741
2.3857
2.3845
2.3789
2.3817
Tuesday 6 December 2022 (06/12/2022)
2.3750
2.3747
2.3812
2.3791
2.3802
Monday 5 December 2022 (05/12/2022)
2.4046
2.3744
2.3976
2.3896
2.3936
Friday 2 December 2022 (02/12/2022)
2.3894
2.4111
2.4011
2.3819
2.3915
Thursday 1 December 2022 (01/12/2022)
2.3730
2.3917
2.3958
2.3742
2.3850

November

Wednesday 30 November 2022 (30/11/2022)
2.3255
2.3726
2.3512
2.3403
2.3458
Tuesday 29 November 2022 (29/11/2022)
2.3145
2.3254
2.3336
2.3328
2.3332
Monday 28 November 2022 (28/11/2022)
2.3411
2.3138
2.3378
2.3142
2.3260
Friday 25 November 2022 (25/11/2022)
2.3494
2.3455
2.3459
2.3440
2.3450
Thursday 24 November 2022 (24/11/2022)
2.3455
2.3501
2.3535
2.3463
2.3499
Wednesday 23 November 2022 (23/11/2022)
2.3121
2.3470
2.3389
2.3211
2.3300
Tuesday 22 November 2022 (22/11/2022)
2.2888
2.3105
2.3046
2.3023
2.3035
Monday 21 November 2022 (21/11/2022)
2.3116
2.2882
2.2975
2.2941
2.2958
Friday 18 November 2022 (18/11/2022)
2.3005
2.2990
2.3168
2.3121
2.3145
Thursday 17 November 2022 (17/11/2022)
2.3091
2.3007
2.3045
2.2849
2.2947
Wednesday 16 November 2022 (16/11/2022)
2.3137
2.3087
2.3151
2.3106
2.3129
Tuesday 15 November 2022 (15/11/2022)
2.2872
2.3154
2.3203
2.2964
2.3084
Monday 14 November 2022 (14/11/2022)
2.2970
2.2864
2.2911
2.2876
2.2894
Friday 11 November 2022 (11/11/2022)
2.2592
2.2954
2.2858
2.2707
2.2783
Thursday 10 November 2022 (10/11/2022)
2.2109
2.2600
2.2568
2.2112
2.2340
Wednesday 9 November 2022 (09/11/2022)
2.2371
2.2110
2.2314
2.2099
2.2207
Tuesday 8 November 2022 (08/11/2022)
2.2291
2.2377
2.2407
2.2268
2.2338
Monday 7 November 2022 (07/11/2022)
2.2179
2.2306
2.2274
2.2158
2.2216
Friday 4 November 2022 (04/11/2022)
2.1668
2.2239
2.2003
2.1901
2.1952
Thursday 3 November 2022 (03/11/2022)
2.1809
2.1653
2.1846
2.1714
2.1780
Wednesday 2 November 2022 (02/11/2022)
2.1953
2.1813
2.2041
2.1968
2.2005
Tuesday 1 November 2022 (01/11/2022)
2.1865
2.1951
2.2011
2.1948
2.1980

October

Monday 31 October 2022 (31/10/2022)
2.1820
2.1867
2.1859
2.1796
2.1828
Friday 28 October 2022 (28/10/2022)
2.1871
2.1819
2.1902
2.1799
2.1851
Thursday 27 October 2022 (27/10/2022)
2.1912
2.1882
2.1923
2.1867
2.1895
Wednesday 26 October 2022 (26/10/2022)
2.1572
2.1913
2.1854
2.1616
2.1735
Tuesday 25 October 2022 (25/10/2022)
2.1395
2.1556
2.1592
2.1453
2.1523
Monday 24 October 2022 (24/10/2022)
2.1643
2.1413
2.1495
2.1390
2.1443
Friday 21 October 2022 (21/10/2022)
2.1253
2.1636
2.1433
2.1240
2.1337
Thursday 20 October 2022 (20/10/2022)
2.1263
2.1283
2.1380
2.1359
2.1370
Wednesday 19 October 2022 (19/10/2022)
2.1375
2.1251
2.1369
2.1326
2.1348
Tuesday 18 October 2022 (18/10/2022)
2.1252
2.1377
2.1320
2.1319
2.1320
Monday 17 October 2022 (17/10/2022)
2.0840
2.1240
2.1126
2.0973
2.1050
Friday 14 October 2022 (14/10/2022)
2.1163
2.0887
2.1146
2.1079
2.1113
Thursday 13 October 2022 (13/10/2022)
2.1052
2.1178
2.1071
2.1040
2.1056
Wednesday 12 October 2022 (12/10/2022)
2.0949
2.1053
2.1047
2.0964
2.1006
Tuesday 11 October 2022 (11/10/2022)
2.0899
2.0949
2.1055
2.1004
2.1030
Monday 10 October 2022 (10/10/2022)
2.1097
2.0907
2.0992
2.0980
2.0986
Friday 7 October 2022 (07/10/2022)
2.1261
2.1060
2.1225
2.1125
2.1175
Thursday 6 October 2022 (06/10/2022)
2.1702
2.1251
2.1573
2.1359
2.1466
Wednesday 5 October 2022 (05/10/2022)
2.1541
2.1684
2.1543
2.1495
2.1519
Tuesday 4 October 2022 (04/10/2022)
2.1444
2.1542
2.1474
2.1449
2.1462
Monday 3 October 2022 (03/10/2022)
2.1075
2.1465
2.1370
2.1200
2.1285

September

Friday 30 September 2022 (30/09/2022)
2.1523
2.1048
2.1363
2.1093
2.1228
Thursday 29 September 2022 (29/09/2022)
2.1510
2.1547
2.1561
2.1387
2.1474
Wednesday 28 September 2022 (28/09/2022)
2.1169
2.1525
2.1881
2.1111
2.1496
Tuesday 27 September 2022 (27/09/2022)
2.1295
2.1150
2.1346
2.1223
2.1285
Monday 26 September 2022 (26/09/2022)
2.0971
2.0924
2.1734
2.0875
2.1305
Friday 23 September 2022 (23/09/2022)
2.1979
2.1681
2.1934
2.1599
2.1767
Thursday 22 September 2022 (22/09/2022)
2.1893
2.1967
2.2014
2.1919
2.1967
Wednesday 21 September 2022 (21/09/2022)
2.2174
2.1896
2.2130
2.2039
2.2085
Tuesday 20 September 2022 (20/09/2022)
2.2407
2.2173
2.2265
2.2210
2.2238
Monday 19 September 2022 (19/09/2022)
2.2479
2.2399
2.2368
2.2356
2.2362
Friday 16 September 2022 (16/09/2022)
2.2358
2.2507
2.2384
2.2373
2.2379
Thursday 15 September 2022 (15/09/2022)
2.2584
2.2357
2.2525
2.2452
2.2489
Wednesday 14 September 2022 (14/09/2022)
2.2530
2.2605
2.2549
2.2527
2.2538
Tuesday 13 September 2022 (13/09/2022)
2.3057
2.2545
2.2940
2.2677
2.2809
Monday 12 September 2022 (12/09/2022)
2.2853
2.3063
2.3072
2.2903
2.2988
Friday 9 September 2022 (09/09/2022)
2.2785
2.2951
2.2986
2.2874
2.2930
Thursday 8 September 2022 (08/09/2022)
2.2755
2.2788
2.2741
2.2702
2.2722
Wednesday 7 September 2022 (07/09/2022)
2.2643
2.2747
2.2653
2.2601
2.2627
Tuesday 6 September 2022 (06/09/2022)
2.2924
2.2643
2.2837
2.2813
2.2825
Monday 5 September 2022 (05/09/2022)
2.2946
2.2904
2.2918
2.2862
2.2890
Friday 2 September 2022 (02/09/2022)
2.2849
2.2976
2.2960
2.2815
2.2888
Thursday 1 September 2022 (01/09/2022)
2.2922
2.2839
2.2922
2.2806
2.2864

August

Wednesday 31 August 2022 (31/08/2022)
2.3016
2.2935
2.3049
2.2978
2.3014
Tuesday 30 August 2022 (30/08/2022)
2.3078
2.3003
2.3141
2.2962
2.3052
Monday 29 August 2022 (29/08/2022)
2.2981
2.3102
2.3012
2.3008
2.3010
Friday 26 August 2022 (26/08/2022)
2.3317
2.3061
2.3321
2.3166
2.3244
Thursday 25 August 2022 (25/08/2022)
2.3194
2.3331
2.3348
2.3325
2.3337
Wednesday 24 August 2022 (24/08/2022)
2.3280
2.3210
2.3236
2.3211
2.3224
Tuesday 23 August 2022 (23/08/2022)
2.3161
2.3273
2.3253
2.3210
2.3232
Monday 22 August 2022 (22/08/2022)
2.3161
2.3161
2.3186
2.3169
2.3178
Friday 19 August 2022 (19/08/2022)
2.3412
2.3154
2.3333
2.3253
2.3293
Thursday 18 August 2022 (18/08/2022)
2.3547
2.3418
2.3542
2.3525
2.3534
Wednesday 17 August 2022 (17/08/2022)
2.3783
2.3540
2.3790
2.3626
2.3708
Tuesday 16 August 2022 (16/08/2022)
2.3847
2.3793
2.3813
2.3779
2.3796
Monday 15 August 2022 (15/08/2022)
2.4201
2.3861
2.4040
2.3934
2.3987
Friday 12 August 2022 (12/08/2022)
2.4150
2.4221
2.4170
2.4140
2.4155
Thursday 11 August 2022 (11/08/2022)
2.4063
2.4135
2.4164
2.4081
2.4123
Wednesday 10 August 2022 (10/08/2022)
2.3607
2.4055
2.3944
2.3814
2.3879
Tuesday 9 August 2022 (09/08/2022)
2.3608
2.3614
2.3620
2.3598
2.3609
Monday 8 August 2022 (08/08/2022)
2.3447
2.3611
2.3614
2.3560
2.3587
Friday 5 August 2022 (05/08/2022)
2.3619
2.3409
2.3589
2.3385
2.3487
Thursday 4 August 2022 (04/08/2022)
2.3541
2.3632
2.3653
2.3623
2.3638
Wednesday 3 August 2022 (03/08/2022)
2.3351
2.3546
2.3521
2.3451
2.3486
Tuesday 2 August 2022 (02/08/2022)
2.3754
2.3366
2.3646
2.3575
2.3611
Monday 1 August 2022 (01/08/2022)
2.3569
2.3745
2.3782
2.3679
2.3731

July

Friday 29 July 2022 (29/07/2022)
2.3617
2.3643
2.3641
2.3467
2.3554
Thursday 28 July 2022 (28/07/2022)
2.3506
2.3618
2.3527
2.3523
2.3525
Wednesday 27 July 2022 (27/07/2022)
2.3435
2.3489
2.3492
2.3399
2.3446
Tuesday 26 July 2022 (26/07/2022)
2.3498
2.3424
2.3483
2.3398
2.3441
Monday 25 July 2022 (25/07/2022)
2.3409
2.3481
2.3529
2.3413
2.3471
Friday 22 July 2022 (22/07/2022)
2.3424
2.3434
2.3518
2.3460
2.3489
Thursday 21 July 2022 (21/07/2022)
2.3355
2.3437
2.3335
2.3298
2.3317
Wednesday 20 July 2022 (20/07/2022)
2.3380
2.3372
2.3458
2.3439
2.3449
Tuesday 19 July 2022 (19/07/2022)
2.3068
2.3373
2.3253
2.3239
2.3246
Monday 18 July 2022 (18/07/2022)
2.3193
2.3075
2.3212
2.3164
2.3188
Friday 15 July 2022 (15/07/2022)
2.2973
2.3099
2.3044
2.3035
2.3040
Thursday 14 July 2022 (14/07/2022)
2.2905
2.2980
2.2904
2.2900
2.2902
Wednesday 13 July 2022 (13/07/2022)
2.2971
2.2886
2.3027
2.2965
2.2996
Tuesday 12 July 2022 (12/07/2022)
2.2968
2.2962
2.2950
2.2924
2.2937
Monday 11 July 2022 (11/07/2022)
2.3244
2.2947
2.3152
2.2980
2.3066
Friday 8 July 2022 (08/07/2022)
2.3178
2.3220
2.3138
2.3084
2.3111
Thursday 7 July 2022 (07/07/2022)
2.3051
2.3159
2.3149
2.3122
2.3136
Wednesday 6 July 2022 (06/07/2022)
2.3129
2.3060
2.3163
2.3139
2.3151
Tuesday 5 July 2022 (05/07/2022)
2.3293
2.3110
2.3205
2.3088
2.3147
Monday 4 July 2022 (04/07/2022)
2.3267
2.3305
2.3382
2.3346
2.3364
Friday 1 July 2022 (01/07/2022)
2.3378
2.3260
2.3207
2.3139
2.3173

June

Thursday 30 June 2022 (30/06/2022)
2.3315
2.3390
2.3347
2.3306
2.3327
Wednesday 29 June 2022 (29/06/2022)
2.3385
2.3323
2.3362
2.3317
2.3340
Tuesday 28 June 2022 (28/06/2022)
2.3612
2.3382
2.3573
2.3471
2.3522
Monday 27 June 2022 (27/06/2022)
2.3642
2.3596
2.3676
2.3628
2.3652
Friday 24 June 2022 (24/06/2022)
2.3556
2.3672
2.3690
2.3643
2.3667
Thursday 23 June 2022 (23/06/2022)
2.3505
2.3567
2.3575
2.3475
2.3525
Wednesday 22 June 2022 (22/06/2022)
2.3668
2.3512
2.3509
2.3497
2.3503
Tuesday 21 June 2022 (21/06/2022)
2.3759
2.3669
2.3759
2.3757
2.3758
Monday 20 June 2022 (20/06/2022)
2.3710
2.3755
2.3801
2.3758
2.3780
Friday 17 June 2022 (17/06/2022)
2.3827
2.3676
2.3754
2.3568
2.3661
Thursday 16 June 2022 (16/06/2022)
2.3580
2.3841
2.3806
2.3472
2.3639
Wednesday 15 June 2022 (15/06/2022)
2.3321
2.3563
2.3557
2.3451
2.3504
Tuesday 14 June 2022 (14/06/2022)
2.3505
2.3336
2.3490
2.3227
2.3359
Monday 13 June 2022 (13/06/2022)
2.3815
2.3514
2.3754
2.3518
2.3636
Friday 10 June 2022 (10/06/2022)
2.3922
2.3863
2.3959
2.3864
2.3912
Thursday 9 June 2022 (09/06/2022)
2.4143
2.3922
2.4125
2.3997
2.4061
Wednesday 8 June 2022 (08/06/2022)
2.4286
2.4147
2.4215
2.4209
2.4212
Tuesday 7 June 2022 (07/06/2022)
2.4293
2.4287
2.4246
2.4184
2.4215
Monday 6 June 2022 (06/06/2022)
2.4370
2.4296
2.4393
2.4369
2.4381
Friday 3 June 2022 (03/06/2022)
2.4551
2.4412
2.4482
2.4444
2.4463
Thursday 2 June 2022 (02/06/2022)
2.4259
2.4561
2.4426
2.4394
2.4410
Wednesday 1 June 2022 (01/06/2022)
2.4415
2.4268
2.4334
2.4304
2.4319

May

Tuesday 31 May 2022 (31/05/2022)
2.4570
2.4419
2.4451
2.4429
2.4440
Monday 30 May 2022 (30/05/2022)
2.4482
2.4571
2.4529
2.4527
2.4528
Friday 27 May 2022 (27/05/2022)
2.4300
2.4517
2.4448
2.4339
2.4394
Thursday 26 May 2022 (26/05/2022)
2.4279
2.4290
2.4263
2.4257
2.4260
Wednesday 25 May 2022 (25/05/2022)
2.4131
2.4279
2.4308
2.4263
2.4286
Tuesday 24 May 2022 (24/05/2022)
2.4146
2.4158
2.4136
2.4135
2.4136
Monday 23 May 2022 (23/05/2022)
2.4053
2.4155
2.4206
2.4172
2.4189
Friday 20 May 2022 (20/05/2022)
2.3903
2.3982
2.3992
2.3949
2.3971
Thursday 19 May 2022 (19/05/2022)
2.3595
2.3911
2.3892
2.3740
2.3816
Wednesday 18 May 2022 (18/05/2022)
2.3842
2.3598
2.3818
2.3713
2.3766
Tuesday 17 May 2022 (17/05/2022)
2.3660
2.3825
2.3795
2.3716
2.3756
Monday 16 May 2022 (16/05/2022)
2.3597
2.3641
2.3530
2.3519
2.3525
Friday 13 May 2022 (13/05/2022)
2.3394
2.3539
2.3461
2.3397
2.3429
Thursday 12 May 2022 (12/05/2022)
2.3537
2.3407
2.3465
2.3413
2.3439
Wednesday 11 May 2022 (11/05/2022)
2.3565
2.3553
2.3699
2.3624
2.3662
Tuesday 10 May 2022 (10/05/2022)
2.3668
2.3567
2.3680
2.3625
2.3653
Monday 9 May 2022 (09/05/2022)
2.3964
2.3679
2.3818
2.3792
2.3805
Friday 6 May 2022 (06/05/2022)
2.4091
2.4008
2.4063
2.4038
2.4051
Thursday 5 May 2022 (05/05/2022)
2.4540
2.4101
2.4505
2.4261
2.4383
Wednesday 4 May 2022 (04/05/2022)
2.4102
2.4549
2.4337
2.4250
2.4294
Tuesday 3 May 2022 (03/05/2022)
2.4158
2.4099
2.4157
2.4092
2.4125
Monday 2 May 2022 (02/05/2022)
2.4214
2.4131
2.4111
2.4105
2.4108

April

Friday 29 April 2022 (29/04/2022)
2.4335
2.4179
2.4381
2.4231
2.4306
Thursday 28 April 2022 (28/04/2022)
2.4492
2.4319
2.4373
2.4279
2.4326
Wednesday 27 April 2022 (27/04/2022)
2.4619
2.4505
2.4588
2.4549
2.4569
Tuesday 26 April 2022 (26/04/2022)
2.4786
2.4637
2.4988
2.4631
2.4810
Monday 25 April 2022 (25/04/2022)
2.4780
2.4792
2.4758
2.4703
2.4731
Friday 22 April 2022 (22/04/2022)
2.5194
2.4864
2.5071
2.4933
2.5002
Thursday 21 April 2022 (21/04/2022)
2.5410
2.5194
2.5378
2.5306
2.5342
Wednesday 20 April 2022 (20/04/2022)
2.5276
2.5418
2.5437
2.5342
2.5390
Tuesday 19 April 2022 (19/04/2022)
2.5342
2.5273
2.5298
2.5262
2.5280
Monday 18 April 2022 (18/04/2022)
2.5367
2.5264
2.5302
2.5291
2.5297
Friday 15 April 2022 (15/04/2022)
2.5512
2.5433
2.5512
2.5421
2.5467
Thursday 14 April 2022 (14/04/2022)
2.5482
2.5431
2.5554
2.5528
2.5541
Wednesday 13 April 2022 (13/04/2022)
2.5695
2.5475
2.5781
2.5433
2.5607
Tuesday 12 April 2022 (12/04/2022)
2.5563
2.5684
2.5736
2.5583
2.5660
Monday 11 April 2022 (11/04/2022)
2.5555
2.5533
2.5587
2.5586
2.5587
Friday 8 April 2022 (08/04/2022)
2.5793
2.5711
2.5705
2.5680
2.5693
Thursday 7 April 2022 (07/04/2022)
2.5908
2.5792
2.5895
2.5859
2.5877
Wednesday 6 April 2022 (06/04/2022)
2.6033
2.5905
2.6059
2.5939
2.5999
Tuesday 5 April 2022 (05/04/2022)
2.6028
2.6032
2.6178
2.6114
2.6146
Monday 4 April 2022 (04/04/2022)
2.5914
2.6035
2.6083
2.5940
2.6012
Friday 1 April 2022 (01/04/2022)
2.5966
2.5971
2.5977
2.5930
2.5954

March

Thursday 31 March 2022 (31/03/2022)
2.6133
2.5982
2.6142
2.6106
2.6124
Wednesday 30 March 2022 (30/03/2022)
2.6026
2.6116
2.6167
2.6104
2.6136
Tuesday 29 March 2022 (29/03/2022)
2.5875
2.6038
2.5952
2.5807
2.5880
Monday 28 March 2022 (28/03/2022)
2.5707
2.5886
2.6043
2.5963
2.6003
Friday 25 March 2022 (25/03/2022)
2.6082
2.6157
2.6132
2.6088
2.6110
Thursday 24 March 2022 (24/03/2022)
2.6145
2.6097
2.6058
2.6057
2.6058
Wednesday 23 March 2022 (23/03/2022)
2.6098
2.6144
2.6134
2.6070
2.6102
Tuesday 22 March 2022 (22/03/2022)
2.5801
2.6095
2.5973
2.5864
2.5919
Monday 21 March 2022 (21/03/2022)
2.5893
2.5777
2.5865
2.5823
2.5844
Friday 18 March 2022 (18/03/2022)
2.5839
2.5908
2.5844
2.5789
2.5817
Thursday 17 March 2022 (17/03/2022)
2.5601
2.5829
2.5691
2.5663
2.5677
Wednesday 16 March 2022 (16/03/2022)
2.5339
2.5603
2.5493
2.5460
2.5477
Tuesday 15 March 2022 (15/03/2022)
2.5295
2.5334
2.5342
2.5310
2.5326
Monday 14 March 2022 (14/03/2022)
2.5473
2.5291
2.5477
2.5446
2.5462
Friday 11 March 2022 (11/03/2022)
2.5752
2.5513
2.5641
2.5631
2.5636
Thursday 10 March 2022 (10/03/2022)
2.5629
2.5762
2.5742
2.5594
2.5668
Wednesday 9 March 2022 (09/03/2022)
2.5507
2.5610
2.5626
2.5576
2.5601
Tuesday 8 March 2022 (08/03/2022)
2.5626
2.5486
2.5618
2.5554
2.5586
Monday 7 March 2022 (07/03/2022)
2.5615
2.5622
2.5781
2.5742
2.5762
Friday 4 March 2022 (04/03/2022)
2.5507
2.5726
2.5710
2.5422
2.5566
Thursday 3 March 2022 (03/03/2022)
2.5422
2.5521
2.5463
2.5423
2.5443
Wednesday 2 March 2022 (02/03/2022)
2.5366
2.5428
2.5421
2.5351
2.5386
Tuesday 1 March 2022 (01/03/2022)
2.5359
2.5345
2.5350
2.5333
2.5342

February

Monday 28 February 2022 (28/02/2022)
2.5276
2.5366
2.5293
2.5257
2.5275
Friday 25 February 2022 (25/02/2022)
2.5062
2.5292
2.5163
2.5138
2.5151
Thursday 24 February 2022 (24/02/2022)
2.5372
2.5070
2.5221
2.4933
2.5077
Wednesday 23 February 2022 (23/02/2022)
2.5272
2.5385
2.5422
2.5288
2.5355
Tuesday 22 February 2022 (22/02/2022)
2.5097
2.5272
2.5261
2.5103
2.5182
Monday 21 February 2022 (21/02/2022)
2.5043
2.5102
2.5170
2.5152
2.5161
Friday 18 February 2022 (18/02/2022)
2.5074
2.5114
2.5142
2.5131
2.5137
Thursday 17 February 2022 (17/02/2022)
2.5049
2.5080
2.5120
2.5084
2.5102
Wednesday 16 February 2022 (16/02/2022)
2.4917
2.5044
2.5004
2.4958
2.4981
Tuesday 15 February 2022 (15/02/2022)
2.4798
2.4880
2.4841
2.4830
2.4836
Monday 14 February 2022 (14/02/2022)
2.4874
2.4805
2.4800
2.4780
2.4790
Friday 11 February 2022 (11/02/2022)
2.4977
2.4946
2.5005
2.4952
2.4979
Thursday 10 February 2022 (10/02/2022)
2.5030
2.4986
2.5122
2.5063
2.5093
Wednesday 9 February 2022 (09/02/2022)
2.4925
2.5031
2.5074
2.4954
2.5014
Tuesday 8 February 2022 (08/02/2022)
2.4869
2.4924
2.4896
2.4865
2.4881
Monday 7 February 2022 (07/02/2022)
2.4823
2.4876
2.4825
2.4811
2.4818
Friday 4 February 2022 (04/02/2022)
2.4979
2.4787
2.4872
2.4860
2.4866
Thursday 3 February 2022 (03/02/2022)
2.4778
2.4985
2.4934
2.4867
2.4901
Wednesday 2 February 2022 (02/02/2022)
2.4874
2.4785
2.4912
2.4811
2.4862
Tuesday 1 February 2022 (01/02/2022)
2.4683
2.4874
2.4788
2.4752
2.4770

January

Monday 31 January 2022 (31/01/2022)
2.4548
2.4678
2.4660
2.4628
2.4644
Friday 28 January 2022 (28/01/2022)
2.4673
2.4517
2.4650
2.4552
2.4601
Thursday 27 January 2022 (27/01/2022)
2.4948
2.4678
2.4825
2.4778
2.4802
Wednesday 26 January 2022 (26/01/2022)
2.5074
2.4958
2.5021
2.5003
2.5012
Tuesday 25 January 2022 (25/01/2022)
2.5111
2.5071
2.5067
2.5033
2.5050
Monday 24 January 2022 (24/01/2022)
2.5210
2.5118
2.5157
2.5049
2.5103
Friday 21 January 2022 (21/01/2022)
2.5290
2.5178
2.5192
2.5175
2.5184
Thursday 20 January 2022 (20/01/2022)
2.5414
2.5299
2.5400
2.5387
2.5394
Wednesday 19 January 2022 (19/01/2022)
2.5368
2.5408
2.5456
2.5439
2.5448
Tuesday 18 January 2022 (18/01/2022)
2.5475
2.5373
2.5406
2.5401
2.5404
Monday 17 January 2022 (17/01/2022)
2.5534
2.5474
2.5583
2.5487
2.5535
Friday 14 January 2022 (14/01/2022)
2.5721
2.5522
2.5626
2.5609
2.5618
Thursday 13 January 2022 (13/01/2022)
2.5681
2.5735
2.5772
2.5734
2.5753
Wednesday 12 January 2022 (12/01/2022)
2.5444
2.5671
2.5558
2.5532
2.5545
Tuesday 11 January 2022 (11/01/2022)
2.5370
2.5435
2.5386
2.5372
2.5379
Monday 10 January 2022 (10/01/2022)
2.5435
2.5368
2.5418
2.5359
2.5389
Friday 7 January 2022 (07/01/2022)
2.5278
2.5437
2.5371
2.5312
2.5342
Thursday 6 January 2022 (06/01/2022)
2.5484
2.5283
2.5401
2.5369
2.5385
Wednesday 5 January 2022 (05/01/2022)
2.5552
2.5486
2.5593
2.5564
2.5579
Tuesday 4 January 2022 (04/01/2022)
2.5463
2.5559
2.5499
2.5489
2.5494
Monday 3 January 2022 (03/01/2022)
2.5673
2.5462
2.5546
2.5532
2.5539