New Zealand Dollar-Saudi Riyal History: 2021

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.7873, reached on 25/02/2021

The lowest level of 2021 was 2.518 reached 20/12/2021

The average level of 2021 was 2.6503

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.5608
2.5675
2.5650
2.5638
2.5644
Thursday 30 December 2021 (30/12/2021)
2.5643
2.5612
2.5626
2.5613
2.5620
Wednesday 29 December 2021 (29/12/2021)
2.5527
2.5649
2.5594
2.5514
2.5554
Tuesday 28 December 2021 (28/12/2021)
2.5554
2.5536
2.5574
2.5548
2.5561
Monday 27 December 2021 (27/12/2021)
2.5562
2.5569
2.5582
2.5529
2.5556
Friday 24 December 2021 (24/12/2021)
2.5575
2.5611
2.5652
2.5578
2.5615
Thursday 23 December 2021 (23/12/2021)
2.5494
2.5603
2.5578
2.5525
2.5552
Wednesday 22 December 2021 (22/12/2021)
2.5376
2.5404
2.5480
2.5378
2.5429
Tuesday 21 December 2021 (21/12/2021)
2.5171
2.5375
2.5285
2.5284
2.5285
Monday 20 December 2021 (20/12/2021)
2.5235
2.5173
2.5201
2.5180
2.5191
Friday 17 December 2021 (17/12/2021)
2.5479
2.5237
2.5390
2.5293
2.5342
Thursday 16 December 2021 (16/12/2021)
2.5401
2.5481
2.5550
2.5508
2.5529
Wednesday 15 December 2021 (15/12/2021)
2.5257
2.5405
2.5288
2.5278
2.5283
Tuesday 14 December 2021 (14/12/2021)
2.5296
2.5245
2.5312
2.5294
2.5303
Monday 13 December 2021 (13/12/2021)
2.5480
2.5300
2.5409
2.5325
2.5367
Friday 10 December 2021 (10/12/2021)
2.5460
2.5478
2.5486
2.5447
2.5467
Thursday 9 December 2021 (09/12/2021)
2.5503
2.5467
2.5514
2.5441
2.5478
Wednesday 8 December 2021 (08/12/2021)
2.5442
2.5513
2.5458
2.5422
2.5440
Tuesday 7 December 2021 (07/12/2021)
2.5290
2.5434
2.5423
2.5290
2.5357
Monday 6 December 2021 (06/12/2021)
2.5376
2.5289
2.5348
2.5321
2.5335
Friday 3 December 2021 (03/12/2021)
2.5519
2.5308
2.5415
2.5371
2.5393
Thursday 2 December 2021 (02/12/2021)
2.5535
2.5532
2.5564
2.5503
2.5534
Wednesday 1 December 2021 (01/12/2021)
2.5578
2.5537
2.5642
2.5624
2.5633

November

Tuesday 30 November 2021 (30/11/2021)
2.5591
2.5584
2.5518
2.5427
2.5473
Monday 29 November 2021 (29/11/2021)
2.5651
2.5602
2.5589
2.5562
2.5576
Friday 26 November 2021 (26/11/2021)
2.5652
2.5592
2.5615
2.5523
2.5569
Thursday 25 November 2021 (25/11/2021)
2.5770
2.5645
2.5779
2.5706
2.5743
Wednesday 24 November 2021 (24/11/2021)
2.6060
2.5762
2.5957
2.5823
2.5890
Tuesday 23 November 2021 (23/11/2021)
2.6044
2.6048
2.6014
2.5991
2.6003
Monday 22 November 2021 (22/11/2021)
2.6230
2.6043
2.6309
2.6146
2.6228
Friday 19 November 2021 (19/11/2021)
2.6380
2.6213
2.6313
2.6254
2.6284
Thursday 18 November 2021 (18/11/2021)
2.5811
2.6390
2.6261
2.5995
2.6128
Wednesday 17 November 2021 (17/11/2021)
2.6188
2.6276
2.6237
2.6215
2.6226
Tuesday 16 November 2021 (16/11/2021)
2.6397
2.6193
2.6431
2.6338
2.6385
Monday 15 November 2021 (15/11/2021)
2.6409
2.6386
2.6591
2.6476
2.6534
Friday 12 November 2021 (12/11/2021)
2.6306
2.6415
2.6327
2.6310
2.6319
Thursday 11 November 2021 (11/11/2021)
2.6460
2.6309
2.6391
2.6332
2.6362
Wednesday 10 November 2021 (10/11/2021)
2.6688
2.6481
2.6629
2.6478
2.6554
Tuesday 9 November 2021 (09/11/2021)
2.6830
2.6686
2.6839
2.6761
2.6800
Monday 8 November 2021 (08/11/2021)
2.6629
2.6829
2.6780
2.6742
2.6761
Friday 5 November 2021 (05/11/2021)
2.6618
2.6663
2.6574
2.6547
2.6561
Thursday 4 November 2021 (04/11/2021)
2.6880
2.6636
2.6798
2.6632
2.6715
Wednesday 3 November 2021 (03/11/2021)
2.6703
2.6894
2.6774
2.6757
2.6766
Tuesday 2 November 2021 (02/11/2021)
2.6894
2.6699
2.6843
2.6692
2.6768
Monday 1 November 2021 (01/11/2021)
2.6903
2.6905
2.6932
2.6867
2.6900

October

Friday 29 October 2021 (29/10/2021)
2.6958
2.6870
2.6865
2.6846
2.6856
Thursday 28 October 2021 (28/10/2021)
2.6837
2.6958
2.6970
2.6903
2.6937
Wednesday 27 October 2021 (27/10/2021)
2.6865
2.6843
2.6874
2.6825
2.6850
Tuesday 26 October 2021 (26/10/2021)
2.6851
2.6856
2.6894
2.6880
2.6887
Monday 25 October 2021 (25/10/2021)
2.6823
2.6849
2.6855
2.6793
2.6824
Friday 22 October 2021 (22/10/2021)
2.6809
2.6843
2.6852
2.6798
2.6825
Thursday 21 October 2021 (21/10/2021)
2.6984
2.6813
2.6956
2.6875
2.6916
Wednesday 20 October 2021 (20/10/2021)
2.6813
2.6981
2.6876
2.6863
2.6870
Tuesday 19 October 2021 (19/10/2021)
2.6575
2.6813
2.6751
2.6733
2.6742
Monday 18 October 2021 (18/10/2021)
2.6552
2.6560
2.6538
2.6484
2.6511
Friday 15 October 2021 (15/10/2021)
2.6370
2.6552
2.6464
2.6437
2.6451
Thursday 14 October 2021 (14/10/2021)
2.6123
2.6358
2.6365
2.6229
2.6297
Wednesday 13 October 2021 (13/10/2021)
2.5953
2.6113
2.6047
2.5987
2.6017
Tuesday 12 October 2021 (12/10/2021)
2.6006
2.5952
2.6071
2.6047
2.6059
Monday 11 October 2021 (11/10/2021)
2.5958
2.6010
2.6024
2.5993
2.6009
Friday 8 October 2021 (08/10/2021)
2.5992
2.5994
2.5983
2.5980
2.5982
Thursday 7 October 2021 (07/10/2021)
2.5915
2.5980
2.5964
2.5960
2.5962
Wednesday 6 October 2021 (06/10/2021)
2.6051
2.5905
2.5988
2.5935
2.5962
Tuesday 5 October 2021 (05/10/2021)
2.6068
2.6065
2.6062
2.6061
2.6062
Monday 4 October 2021 (04/10/2021)
2.5972
2.6080
2.6108
2.6035
2.6072
Friday 1 October 2021 (01/10/2021)
2.5841
2.6022
2.5974
2.5823
2.5899

September

Thursday 30 September 2021 (30/09/2021)
2.5746
2.5841
2.5815
2.5803
2.5809
Wednesday 29 September 2021 (29/09/2021)
2.6080
2.5747
2.5966
2.5866
2.5916
Tuesday 28 September 2021 (28/09/2021)
2.6259
2.6073
2.6190
2.6087
2.6139
Monday 27 September 2021 (27/09/2021)
2.6293
2.6256
2.6335
2.6263
2.6299
Friday 24 September 2021 (24/09/2021)
2.6488
2.6295
2.6391
2.6363
2.6377
Thursday 23 September 2021 (23/09/2021)
2.6197
2.6474
2.6397
2.6336
2.6367
Wednesday 22 September 2021 (22/09/2021)
2.6214
2.6195
2.6296
2.6274
2.6285
Tuesday 21 September 2021 (21/09/2021)
2.6287
2.6216
2.6354
2.6280
2.6317
Monday 20 September 2021 (20/09/2021)
2.6349
2.6288
2.6341
2.6322
2.6332
Friday 17 September 2021 (17/09/2021)
2.6485
2.6425
2.6550
2.6414
2.6482
Thursday 16 September 2021 (16/09/2021)
2.6708
2.6494
2.6596
2.6580
2.6588
Wednesday 15 September 2021 (15/09/2021)
2.6586
2.6724
2.6636
2.6611
2.6624
Tuesday 14 September 2021 (14/09/2021)
2.6653
2.6579
2.6707
2.6614
2.6661
Monday 13 September 2021 (13/09/2021)
2.6681
2.6659
2.6640
2.6639
2.6640
Friday 10 September 2021 (10/09/2021)
2.6636
2.6655
2.6727
2.6670
2.6699
Thursday 9 September 2021 (09/09/2021)
2.6590
2.6622
2.6640
2.6595
2.6618
Wednesday 8 September 2021 (08/09/2021)
2.6592
2.6596
2.6599
2.6588
2.6594
Tuesday 7 September 2021 (07/09/2021)
2.6735
2.6592
2.6689
2.6679
2.6684
Monday 6 September 2021 (06/09/2021)
2.6798
2.6732
2.6745
2.6745
2.6745
Friday 3 September 2021 (03/09/2021)
2.6648
2.6768
2.6768
2.6723
2.6746
Thursday 2 September 2021 (02/09/2021)
2.6479
2.6635
2.6578
2.6566
2.6572
Wednesday 1 September 2021 (01/09/2021)
2.6426
2.6472
2.6440
2.6430
2.6435

August

Tuesday 31 August 2021 (31/08/2021)
2.6224
2.6427
2.6434
2.6300
2.6367
Monday 30 August 2021 (30/08/2021)
2.6261
2.6213
2.6242
2.6204
2.6223
Friday 27 August 2021 (27/08/2021)
2.6012
2.6275
2.6154
2.6117
2.6136
Thursday 26 August 2021 (26/08/2021)
2.6117
2.6028
2.6078
2.6073
2.6076
Wednesday 25 August 2021 (25/08/2021)
2.5996
2.6122
2.6074
2.6052
2.6063
Tuesday 24 August 2021 (24/08/2021)
2.5829
2.5997
2.6022
2.5829
2.5926
Monday 23 August 2021 (23/08/2021)
2.5649
2.5834
2.5752
2.5692
2.5722
Friday 20 August 2021 (20/08/2021)
2.5562
2.5608
2.5602
2.5543
2.5573
Thursday 19 August 2021 (19/08/2021)
2.5752
2.5552
2.5675
2.5650
2.5663
Wednesday 18 August 2021 (18/08/2021)
2.5959
2.5762
2.6012
2.5811
2.5912
Tuesday 17 August 2021 (17/08/2021)
2.6329
2.5957
2.6136
2.5969
2.6053
Monday 16 August 2021 (16/08/2021)
2.6359
2.6328
2.6330
2.6314
2.6322
Friday 13 August 2021 (13/08/2021)
2.6239
2.6372
2.6337
2.6284
2.6311
Thursday 12 August 2021 (12/08/2021)
2.6385
2.6244
2.6291
2.6278
2.6285
Wednesday 11 August 2021 (11/08/2021)
2.6252
2.6392
2.6331
2.6323
2.6327
Tuesday 10 August 2021 (10/08/2021)
2.6189
2.6256
2.6272
2.6164
2.6218
Monday 9 August 2021 (09/08/2021)
2.6204
2.6194
2.6274
2.6227
2.6251
Friday 6 August 2021 (06/08/2021)
2.6400
2.6276
2.6359
2.6352
2.6356
Thursday 5 August 2021 (05/08/2021)
2.6406
2.6409
2.6434
2.6429
2.6432
Wednesday 4 August 2021 (04/08/2021)
2.6390
2.6390
2.6454
2.6384
2.6419
Tuesday 3 August 2021 (03/08/2021)
2.6193
2.6397
2.6281
2.6256
2.6269
Monday 2 August 2021 (02/08/2021)
2.6145
2.6181
2.6177
2.6130
2.6154

July

Friday 30 July 2021 (30/07/2021)
2.6262
2.6154
2.6234
2.6152
2.6193
Thursday 29 July 2021 (29/07/2021)
2.6077
2.6278
2.6188
2.6154
2.6171
Wednesday 28 July 2021 (28/07/2021)
2.6104
2.6084
2.6055
2.5979
2.6017
Tuesday 27 July 2021 (27/07/2021)
2.6224
2.6094
2.6147
2.6065
2.6106
Monday 26 July 2021 (26/07/2021)
2.6164
2.6223
2.6201
2.6134
2.6168
Friday 23 July 2021 (23/07/2021)
2.6156
2.6185
2.6160
2.6153
2.6157
Thursday 22 July 2021 (22/07/2021)
2.6087
2.6164
2.6098
2.6065
2.6082
Wednesday 21 July 2021 (21/07/2021)
2.5939
2.6085
2.6062
2.5946
2.6004
Tuesday 20 July 2021 (20/07/2021)
2.5967
2.5933
2.5887
2.5861
2.5874
Monday 19 July 2021 (19/07/2021)
2.6192
2.5975
2.6057
2.6051
2.6054
Friday 16 July 2021 (16/07/2021)
2.6274
2.6233
2.6271
2.6253
2.6262
Thursday 15 July 2021 (15/07/2021)
2.6371
2.6269
2.6285
2.6242
2.6264
Wednesday 14 July 2021 (14/07/2021)
2.6014
2.6367
2.6291
2.6162
2.6227
Tuesday 13 July 2021 (13/07/2021)
2.6191
2.6030
2.6107
2.6099
2.6103
Monday 12 July 2021 (12/07/2021)
2.6253
2.6177
2.6148
2.6137
2.6143
Friday 9 July 2021 (09/07/2021)
2.6042
2.6137
2.6174
2.6060
2.6117
Thursday 8 July 2021 (08/07/2021)
2.6281
2.6042
2.6185
2.6032
2.6109
Wednesday 7 July 2021 (07/07/2021)
2.6283
2.6286
2.6333
2.6311
2.6322
Tuesday 6 July 2021 (06/07/2021)
2.6427
2.6293
2.6430
2.6361
2.6396
Monday 5 July 2021 (05/07/2021)
2.6323
2.6427
2.6414
2.6311
2.6363
Friday 2 July 2021 (02/07/2021)
2.6091
2.6334
2.6202
2.6170
2.6186
Thursday 1 July 2021 (01/07/2021)
2.6202
2.6091
2.6176
2.6161
2.6169

June

Wednesday 30 June 2021 (30/06/2021)
2.6193
2.6220
2.6181
2.6173
2.6177
Tuesday 29 June 2021 (29/06/2021)
2.6410
2.6183
2.6324
2.6241
2.6283
Monday 28 June 2021 (28/06/2021)
2.6471
2.6420
2.6485
2.6399
2.6442
Friday 25 June 2021 (25/06/2021)
2.6459
2.6507
2.6517
2.6485
2.6501
Thursday 24 June 2021 (24/06/2021)
2.6403
2.6465
2.6464
2.6415
2.6440
Wednesday 23 June 2021 (23/06/2021)
2.6291
2.6392
2.6360
2.6343
2.6352
Tuesday 22 June 2021 (22/06/2021)
2.6160
2.6304
2.6207
2.6194
2.6201
Monday 21 June 2021 (21/06/2021)
2.5737
2.6176
2.6180
2.5836
2.6008
Friday 18 June 2021 (18/06/2021)
2.6270
2.5985
2.6168
2.6039
2.6104
Thursday 17 June 2021 (17/06/2021)
2.6481
2.6280
2.6431
2.6349
2.6390
Wednesday 16 June 2021 (16/06/2021)
2.6694
2.6489
2.6640
2.6573
2.6607
Tuesday 15 June 2021 (15/06/2021)
2.6766
2.6694
2.6708
2.6703
2.6706
Monday 14 June 2021 (14/06/2021)
2.6744
2.6773
2.6868
2.6786
2.6827
Friday 11 June 2021 (11/06/2021)
2.6953
2.6721
2.6879
2.6802
2.6841
Thursday 10 June 2021 (10/06/2021)
2.6877
2.6946
2.6946
2.6913
2.6930
Wednesday 9 June 2021 (09/06/2021)
2.6951
2.6874
2.6988
2.6945
2.6967
Tuesday 8 June 2021 (08/06/2021)
2.7085
2.6954
2.7013
2.7005
2.7009
Monday 7 June 2021 (07/06/2021)
2.7004
2.7080
2.7044
2.7024
2.7034
Friday 4 June 2021 (04/06/2021)
2.6766
2.7024
2.6897
2.6885
2.6891
Thursday 3 June 2021 (03/06/2021)
2.7108
2.6777
2.6977
2.6915
2.6946
Wednesday 2 June 2021 (02/06/2021)
2.7184
2.7105
2.7173
2.7123
2.7148
Tuesday 1 June 2021 (01/06/2021)
2.7263
2.7180
2.7280
2.7168
2.7224

May

Monday 31 May 2021 (31/05/2021)
2.7140
2.7253
2.7240
2.7185
2.7213
Friday 28 May 2021 (28/05/2021)
2.7283
2.7162
2.7194
2.7144
2.7169
Thursday 27 May 2021 (27/05/2021)
2.7273
2.7294
2.7335
2.7317
2.7326
Wednesday 26 May 2021 (26/05/2021)
2.7069
2.7276
2.7340
2.7113
2.7227
Tuesday 25 May 2021 (25/05/2021)
2.7045
2.7064
2.7117
2.7091
2.7104
Monday 24 May 2021 (24/05/2021)
2.6873
2.7039
2.6984
2.6912
2.6948
Friday 21 May 2021 (21/05/2021)
2.6967
2.6886
2.6966
2.6941
2.6954
Thursday 20 May 2021 (20/05/2021)
2.6831
2.6964
2.6992
2.6951
2.6972
Wednesday 19 May 2021 (19/05/2021)
2.7121
2.6829
2.6977
2.6967
2.6972
Tuesday 18 May 2021 (18/05/2021)
2.7048
2.7120
2.7154
2.7140
2.7147
Monday 17 May 2021 (17/05/2021)
2.7130
2.7038
2.7039
2.7005
2.7022
Friday 14 May 2021 (14/05/2021)
2.6903
2.7196
2.7088
2.6997
2.7043
Thursday 13 May 2021 (13/05/2021)
2.6832
2.6914
2.6903
2.6821
2.6862
Wednesday 12 May 2021 (12/05/2021)
2.7216
2.6836
2.7069
2.7040
2.7055
Tuesday 11 May 2021 (11/05/2021)
2.7247
2.7227
2.7257
2.7233
2.7245
Monday 10 May 2021 (10/05/2021)
2.6688
2.7241
2.7280
2.6699
2.6990
Friday 7 May 2021 (07/05/2021)
2.7102
2.7284
2.7185
2.7155
2.7170
Thursday 6 May 2021 (06/05/2021)
2.7056
2.7101
2.7013
2.7002
2.7008
Wednesday 5 May 2021 (05/05/2021)
2.6845
2.7040
2.7020
2.6839
2.6930
Tuesday 4 May 2021 (04/05/2021)
2.6957
2.6839
2.6864
2.6809
2.6837
Monday 3 May 2021 (03/05/2021)
2.6867
2.6974
2.6966
2.6879
2.6923

April

Friday 30 April 2021 (30/04/2021)
2.7155
2.6833
2.7095
2.6922
2.7009
Thursday 29 April 2021 (29/04/2021)
2.7245
2.7152
2.7233
2.7157
2.7195
Wednesday 28 April 2021 (28/04/2021)
2.6986
2.7236
2.7088
2.7064
2.7076
Tuesday 27 April 2021 (27/04/2021)
2.7083
2.6993
2.7046
2.7034
2.7040
Monday 26 April 2021 (26/04/2021)
2.6465
2.7088
2.7013
2.6613
2.6813
Friday 23 April 2021 (23/04/2021)
2.6813
2.7019
2.6901
2.6881
2.6891
Thursday 22 April 2021 (22/04/2021)
2.7001
2.6819
2.6951
2.6853
2.6902
Wednesday 21 April 2021 (21/04/2021)
2.6854
2.6991
2.6963
2.6860
2.6912
Tuesday 20 April 2021 (20/04/2021)
2.6943
2.6846
2.6966
2.6966
2.6966
Monday 19 April 2021 (19/04/2021)
2.6333
2.6932
2.6881
2.6476
2.6679
Friday 16 April 2021 (16/04/2021)
2.6890
2.6799
2.6827
2.6772
2.6800
Thursday 15 April 2021 (15/04/2021)
2.6769
2.6886
2.6870
2.6805
2.6838
Wednesday 14 April 2021 (14/04/2021)
2.6460
2.6760
2.6737
2.6508
2.6623
Tuesday 13 April 2021 (13/04/2021)
2.6345
2.6463
2.6373
2.6305
2.6339
Monday 12 April 2021 (12/04/2021)
2.6367
2.6347
2.6392
2.6372
2.6382
Friday 9 April 2021 (09/04/2021)
2.6473
2.6349
2.6380
2.6364
2.6372
Thursday 8 April 2021 (08/04/2021)
2.6279
2.6462
2.6455
2.6325
2.6390
Wednesday 7 April 2021 (07/04/2021)
2.6469
2.6279
2.6360
2.6319
2.6340
Tuesday 6 April 2021 (06/04/2021)
2.6302
2.6464
2.6441
2.6392
2.6417
Monday 5 April 2021 (05/04/2021)
2.6369
2.6376
2.6346
2.6336
2.6341
Friday 2 April 2021 (02/04/2021)
2.6336
2.6380
2.6481
2.6312
2.6397
Thursday 1 April 2021 (01/04/2021)
2.6166
2.6236
2.6188
2.6165
2.6177

March

Wednesday 31 March 2021 (31/03/2021)
2.6192
2.6169
2.6198
2.6176
2.6187
Tuesday 30 March 2021 (30/03/2021)
2.6260
2.6200
2.6233
2.6219
2.6226
Monday 29 March 2021 (29/03/2021)
2.6210
2.6251
2.6256
2.6164
2.6210
Friday 26 March 2021 (26/03/2021)
2.6103
2.6310
2.6219
2.6188
2.6204
Thursday 25 March 2021 (25/03/2021)
2.6121
2.6104
2.6170
2.6121
2.6146
Wednesday 24 March 2021 (24/03/2021)
2.6207
2.6116
2.6323
2.6148
2.6236
Tuesday 23 March 2021 (23/03/2021)
2.6730
2.6178
2.6465
2.6412
2.6439
Monday 22 March 2021 (22/03/2021)
2.6828
2.6725
2.6876
2.6715
2.6796
Friday 19 March 2021 (19/03/2021)
2.6847
2.6831
2.6878
2.6836
2.6857
Thursday 18 March 2021 (18/03/2021)
2.7177
2.6861
2.7059
2.6961
2.7010
Wednesday 17 March 2021 (17/03/2021)
2.6953
2.7178
2.7028
2.6983
2.7006
Tuesday 16 March 2021 (16/03/2021)
2.6988
2.6952
2.6992
2.6910
2.6951
Monday 15 March 2021 (15/03/2021)
2.6958
2.6988
2.6985
2.6936
2.6961
Friday 12 March 2021 (12/03/2021)
2.7089
2.6891
2.7002
2.6868
2.6935
Thursday 11 March 2021 (11/03/2021)
2.6960
2.7084
2.7077
2.7005
2.7041
Wednesday 10 March 2021 (10/03/2021)
2.6898
2.6952
2.6865
2.6861
2.6863
Tuesday 9 March 2021 (09/03/2021)
2.6726
2.6905
2.6819
2.6754
2.6787
Monday 8 March 2021 (08/03/2021)
2.6887
2.6739
2.6836
2.6805
2.6821
Friday 5 March 2021 (05/03/2021)
2.6893
2.6866
2.6840
2.6778
2.6809
Thursday 4 March 2021 (04/03/2021)
2.7107
2.6895
2.7124
2.7118
2.7121
Wednesday 3 March 2021 (03/03/2021)
2.7326
2.7108
2.7307
2.7228
2.7268
Tuesday 2 March 2021 (02/03/2021)
2.7258
2.7331
2.7221
2.7173
2.7197
Monday 1 March 2021 (01/03/2021)
2.7248
2.7260
2.7261
2.7133
2.7197

February

Friday 26 February 2021 (26/02/2021)
2.7609
2.7079
2.7499
2.7236
2.7368
Thursday 25 February 2021 (25/02/2021)
2.7891
2.7603
2.7873
2.7684
2.7779
Wednesday 24 February 2021 (24/02/2021)
2.7491
2.7907
2.7846
2.7566
2.7706
Tuesday 23 February 2021 (23/02/2021)
2.7463
2.7500
2.7447
2.7437
2.7442
Monday 22 February 2021 (22/02/2021)
2.7382
2.7461
2.7475
2.7374
2.7425
Friday 19 February 2021 (19/02/2021)
2.7055
2.7375
2.7277
2.7126
2.7202
Thursday 18 February 2021 (18/02/2021)
2.6956
2.7059
2.6991
2.6933
2.6962
Wednesday 17 February 2021 (17/02/2021)
2.6929
2.6954
2.7027
2.6908
2.6968
Tuesday 16 February 2021 (16/02/2021)
2.7099
2.6955
2.7119
2.7038
2.7079
Monday 15 February 2021 (15/02/2021)
2.7073
2.7104
2.7134
2.7074
2.7104
Friday 12 February 2021 (12/02/2021)
2.7096
2.7052
2.7048
2.7020
2.7034
Thursday 11 February 2021 (11/02/2021)
2.7044
2.7096
2.7119
2.7046
2.7083
Wednesday 10 February 2021 (10/02/2021)
2.7130
2.7051
2.7115
2.7014
2.7065
Tuesday 9 February 2021 (09/02/2021)
2.7076
2.7138
2.7137
2.7116
2.7127
Monday 8 February 2021 (08/02/2021)
2.7028
2.7076
2.7011
2.6981
2.6996
Friday 5 February 2021 (05/02/2021)
2.6832
2.7004
2.6889
2.6887
2.6888
Thursday 4 February 2021 (04/02/2021)
2.7062
2.6836
2.6967
2.6921
2.6944
Wednesday 3 February 2021 (03/02/2021)
2.6956
2.7052
2.7012
2.6965
2.6989
Tuesday 2 February 2021 (02/02/2021)
2.6827
2.6959
2.6907
2.6880
2.6894
Monday 1 February 2021 (01/02/2021)
2.6913
2.6841
2.6970
2.6857
2.6914

January

Friday 29 January 2021 (29/01/2021)
2.6878
2.6894
2.6939
2.6893
2.6916
Thursday 28 January 2021 (28/01/2021)
2.6761
2.6876
2.6822
2.6755
2.6789
Wednesday 27 January 2021 (27/01/2021)
2.7153
2.6757
2.6998
2.6985
2.6992
Tuesday 26 January 2021 (26/01/2021)
2.6965
2.7121
2.7082
2.6953
2.7018
Monday 25 January 2021 (25/01/2021)
2.6913
2.6976
2.6987
2.6973
2.6980
Friday 22 January 2021 (22/01/2021)
2.7039
2.6797
2.6982
2.6877
2.6930
Thursday 21 January 2021 (21/01/2021)
2.6910
2.7032
2.6983
2.6972
2.6978
Wednesday 20 January 2021 (20/01/2021)
2.6705
2.6928
2.6893
2.6730
2.6812
Tuesday 19 January 2021 (19/01/2021)
2.6675
2.6718
2.6718
2.6673
2.6696
Monday 18 January 2021 (18/01/2021)
2.6714
2.6664
2.6644
2.6633
2.6639
Friday 15 January 2021 (15/01/2021)
2.7048
2.6730
2.6899
2.6863
2.6881
Thursday 14 January 2021 (14/01/2021)
2.6938
2.7056
2.7018
2.6982
2.7000
Wednesday 13 January 2021 (13/01/2021)
2.7104
2.6939
2.7014
2.6950
2.6982
Tuesday 12 January 2021 (12/01/2021)
2.6880
2.7096
2.6974
2.6873
2.6924
Monday 11 January 2021 (11/01/2021)
2.7065
2.6886
2.6995
2.6912
2.6954
Friday 8 January 2021 (08/01/2021)
2.7212
2.7109
2.7198
2.7198
2.7198
Thursday 7 January 2021 (07/01/2021)
2.7373
2.7223
2.7235
2.7189
2.7212
Wednesday 6 January 2021 (06/01/2021)
2.7182
2.7371
2.7248
2.7243
2.7246
Tuesday 5 January 2021 (05/01/2021)
2.6889
2.7188
2.7074
2.7029
2.7052
Monday 4 January 2021 (04/01/2021)
2.6883
2.6886
2.6959
2.6905
2.6932
Friday 1 January 2021 (01/01/2021)
2.6646
2.6657
2.6714
2.6561
2.6638