New Zealand Dollar-Saudi Riyal History: 2021

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.7873 on 25/02/2021

Lowest exchange rate of 2021: 2.518 on 20/12/2021

Average exchange rate of 2021: 2.6503

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Saudi Riyal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.5608
2.5675
2.5650
2.5638
2.5644
Thursday 30 December 2021 (30/12/2021)
2.5643
2.5612
2.5626
2.5613
2.5620
Wednesday 29 December 2021 (29/12/2021)
2.5527
2.5649
2.5594
2.5514
2.5554
Tuesday 28 December 2021 (28/12/2021)
2.5554
2.5536
2.5574
2.5548
2.5561
Monday 27 December 2021 (27/12/2021)
2.5562
2.5569
2.5582
2.5529
2.5556
Friday 24 December 2021 (24/12/2021)
2.5575
2.5611
2.5652
2.5578
2.5615
Thursday 23 December 2021 (23/12/2021)
2.5494
2.5603
2.5578
2.5525
2.5552
Wednesday 22 December 2021 (22/12/2021)
2.5376
2.5404
2.5480
2.5378
2.5429
Tuesday 21 December 2021 (21/12/2021)
2.5171
2.5375
2.5285
2.5284
2.5285
Monday 20 December 2021 (20/12/2021)
2.5235
2.5173
2.5201
2.5180
2.5191
Friday 17 December 2021 (17/12/2021)
2.5479
2.5237
2.5390
2.5293
2.5342
Thursday 16 December 2021 (16/12/2021)
2.5401
2.5481
2.5550
2.5508
2.5529
Wednesday 15 December 2021 (15/12/2021)
2.5257
2.5405
2.5288
2.5278
2.5283
Tuesday 14 December 2021 (14/12/2021)
2.5296
2.5245
2.5312
2.5294
2.5303
Monday 13 December 2021 (13/12/2021)
2.5480
2.5300
2.5409
2.5325
2.5367
Friday 10 December 2021 (10/12/2021)
2.5460
2.5478
2.5486
2.5447
2.5467
Thursday 9 December 2021 (09/12/2021)
2.5503
2.5467
2.5514
2.5441
2.5478
Wednesday 8 December 2021 (08/12/2021)
2.5442
2.5513
2.5458
2.5422
2.5440
Tuesday 7 December 2021 (07/12/2021)
2.5290
2.5434
2.5423
2.5290
2.5357
Monday 6 December 2021 (06/12/2021)
2.5376
2.5289
2.5348
2.5321
2.5335
Friday 3 December 2021 (03/12/2021)
2.5519
2.5308
2.5415
2.5371
2.5393
Thursday 2 December 2021 (02/12/2021)
2.5535
2.5532
2.5564
2.5503
2.5534
Wednesday 1 December 2021 (01/12/2021)
2.5578
2.5537
2.5642
2.5624
2.5633

November

Tuesday 30 November 2021 (30/11/2021)
2.5591
2.5584
2.5518
2.5427
2.5473
Monday 29 November 2021 (29/11/2021)
2.5651
2.5602
2.5589
2.5562
2.5576
Friday 26 November 2021 (26/11/2021)
2.5652
2.5592
2.5615
2.5523
2.5569
Thursday 25 November 2021 (25/11/2021)
2.5770
2.5645
2.5779
2.5706
2.5743
Wednesday 24 November 2021 (24/11/2021)
2.6060
2.5762
2.5957
2.5823
2.5890
Tuesday 23 November 2021 (23/11/2021)
2.6044
2.6048
2.6014
2.5991
2.6003
Monday 22 November 2021 (22/11/2021)
2.6230
2.6043
2.6309
2.6146
2.6228
Friday 19 November 2021 (19/11/2021)
2.6380
2.6213
2.6313
2.6254
2.6284
Thursday 18 November 2021 (18/11/2021)
2.5811
2.6390
2.6261
2.5995
2.6128
Wednesday 17 November 2021 (17/11/2021)
2.6188
2.6276
2.6237
2.6215
2.6226
Tuesday 16 November 2021 (16/11/2021)
2.6397
2.6193
2.6431
2.6338
2.6385
Monday 15 November 2021 (15/11/2021)
2.6409
2.6386
2.6591
2.6476
2.6534
Friday 12 November 2021 (12/11/2021)
2.6306
2.6415
2.6327
2.6310
2.6319
Thursday 11 November 2021 (11/11/2021)
2.6460
2.6309
2.6391
2.6332
2.6362
Wednesday 10 November 2021 (10/11/2021)
2.6688
2.6481
2.6629
2.6478
2.6554
Tuesday 9 November 2021 (09/11/2021)
2.6830
2.6686
2.6839
2.6761
2.6800
Monday 8 November 2021 (08/11/2021)
2.6629
2.6829
2.6780
2.6742
2.6761
Friday 5 November 2021 (05/11/2021)
2.6618
2.6663
2.6574
2.6547
2.6561
Thursday 4 November 2021 (04/11/2021)
2.6880
2.6636
2.6798
2.6632
2.6715
Wednesday 3 November 2021 (03/11/2021)
2.6703
2.6894
2.6774
2.6757
2.6766
Tuesday 2 November 2021 (02/11/2021)
2.6894
2.6699
2.6843
2.6692
2.6768
Monday 1 November 2021 (01/11/2021)
2.6903
2.6905
2.6932
2.6867
2.6900

October

Friday 29 October 2021 (29/10/2021)
2.6958
2.6870
2.6865
2.6846
2.6856
Thursday 28 October 2021 (28/10/2021)
2.6837
2.6958
2.6970
2.6903
2.6937
Wednesday 27 October 2021 (27/10/2021)
2.6865
2.6843
2.6874
2.6825
2.6850
Tuesday 26 October 2021 (26/10/2021)
2.6851
2.6856
2.6894
2.6880
2.6887
Monday 25 October 2021 (25/10/2021)
2.6823
2.6849
2.6855
2.6793
2.6824
Friday 22 October 2021 (22/10/2021)
2.6809
2.6843
2.6852
2.6798
2.6825
Thursday 21 October 2021 (21/10/2021)
2.6984
2.6813
2.6956
2.6875
2.6916
Wednesday 20 October 2021 (20/10/2021)
2.6813
2.6981
2.6876
2.6863
2.6870
Tuesday 19 October 2021 (19/10/2021)
2.6575
2.6813
2.6751
2.6733
2.6742
Monday 18 October 2021 (18/10/2021)
2.6552
2.6560
2.6538
2.6484
2.6511
Friday 15 October 2021 (15/10/2021)
2.6370
2.6552
2.6464
2.6437
2.6451
Thursday 14 October 2021 (14/10/2021)
2.6123
2.6358
2.6365
2.6229
2.6297
Wednesday 13 October 2021 (13/10/2021)
2.5953
2.6113
2.6047
2.5987
2.6017
Tuesday 12 October 2021 (12/10/2021)
2.6006
2.5952
2.6071
2.6047
2.6059
Monday 11 October 2021 (11/10/2021)
2.5958
2.6010
2.6024
2.5993
2.6009
Friday 8 October 2021 (08/10/2021)
2.5992
2.5994
2.5983
2.5980
2.5982
Thursday 7 October 2021 (07/10/2021)
2.5915
2.5980
2.5964
2.5960
2.5962
Wednesday 6 October 2021 (06/10/2021)
2.6051
2.5905
2.5988
2.5935
2.5962
Tuesday 5 October 2021 (05/10/2021)
2.6068
2.6065
2.6062
2.6061
2.6062
Monday 4 October 2021 (04/10/2021)
2.5972
2.6080
2.6108
2.6035
2.6072
Friday 1 October 2021 (01/10/2021)
2.5841
2.6022
2.5974
2.5823
2.5899

September

Thursday 30 September 2021 (30/09/2021)
2.5746
2.5841
2.5815
2.5803
2.5809
Wednesday 29 September 2021 (29/09/2021)
2.6080
2.5747
2.5966
2.5866
2.5916
Tuesday 28 September 2021 (28/09/2021)
2.6259
2.6073
2.6190
2.6087
2.6139
Monday 27 September 2021 (27/09/2021)
2.6293
2.6256
2.6335
2.6263
2.6299
Friday 24 September 2021 (24/09/2021)
2.6488
2.6295
2.6391
2.6363
2.6377
Thursday 23 September 2021 (23/09/2021)
2.6197
2.6474
2.6397
2.6336
2.6367
Wednesday 22 September 2021 (22/09/2021)
2.6214
2.6195
2.6296
2.6274
2.6285
Tuesday 21 September 2021 (21/09/2021)
2.6287
2.6216
2.6354
2.6280
2.6317
Monday 20 September 2021 (20/09/2021)
2.6349
2.6288
2.6341
2.6322
2.6332
Friday 17 September 2021 (17/09/2021)
2.6485
2.6425
2.6550
2.6414
2.6482
Thursday 16 September 2021 (16/09/2021)
2.6708
2.6494
2.6596
2.6580
2.6588
Wednesday 15 September 2021 (15/09/2021)
2.6586
2.6724
2.6636
2.6611
2.6624
Tuesday 14 September 2021 (14/09/2021)
2.6653
2.6579
2.6707
2.6614
2.6661
Monday 13 September 2021 (13/09/2021)
2.6681
2.6659
2.6640
2.6639
2.6640
Friday 10 September 2021 (10/09/2021)
2.6636
2.6655
2.6727
2.6670
2.6699
Thursday 9 September 2021 (09/09/2021)
2.6590
2.6622
2.6640
2.6595
2.6618
Wednesday 8 September 2021 (08/09/2021)
2.6592
2.6596
2.6599
2.6588
2.6594
Tuesday 7 September 2021 (07/09/2021)
2.6735
2.6592
2.6689
2.6679
2.6684
Monday 6 September 2021 (06/09/2021)
2.6798
2.6732
2.6745
2.6745
2.6745
Friday 3 September 2021 (03/09/2021)
2.6648
2.6768
2.6768
2.6723
2.6746
Thursday 2 September 2021 (02/09/2021)
2.6479
2.6635
2.6578
2.6566
2.6572
Wednesday 1 September 2021 (01/09/2021)
2.6426
2.6472
2.6440
2.6430
2.6435

August

Tuesday 31 August 2021 (31/08/2021)
2.6224
2.6427
2.6434
2.6300
2.6367
Monday 30 August 2021 (30/08/2021)
2.6261
2.6213
2.6242
2.6204
2.6223
Friday 27 August 2021 (27/08/2021)
2.6012
2.6275
2.6154
2.6117
2.6136
Thursday 26 August 2021 (26/08/2021)
2.6117
2.6028
2.6078
2.6073
2.6076
Wednesday 25 August 2021 (25/08/2021)
2.5996
2.6122
2.6074
2.6052
2.6063
Tuesday 24 August 2021 (24/08/2021)
2.5829
2.5997
2.6022
2.5829
2.5926
Monday 23 August 2021 (23/08/2021)
2.5649
2.5834
2.5752
2.5692
2.5722
Friday 20 August 2021 (20/08/2021)
2.5562
2.5608
2.5602
2.5543
2.5573
Thursday 19 August 2021 (19/08/2021)
2.5752
2.5552
2.5675
2.5650
2.5663
Wednesday 18 August 2021 (18/08/2021)
2.5959
2.5762
2.6012
2.5811
2.5912
Tuesday 17 August 2021 (17/08/2021)
2.6329
2.5957
2.6136
2.5969
2.6053
Monday 16 August 2021 (16/08/2021)
2.6359
2.6328
2.6330
2.6314
2.6322
Friday 13 August 2021 (13/08/2021)
2.6239
2.6372
2.6337
2.6284
2.6311
Thursday 12 August 2021 (12/08/2021)
2.6385
2.6244
2.6291
2.6278
2.6285
Wednesday 11 August 2021 (11/08/2021)
2.6252
2.6392
2.6331
2.6323
2.6327
Tuesday 10 August 2021 (10/08/2021)
2.6189
2.6256
2.6272
2.6164
2.6218
Monday 9 August 2021 (09/08/2021)
2.6204
2.6194
2.6274
2.6227
2.6251
Friday 6 August 2021 (06/08/2021)
2.6400
2.6276
2.6359
2.6352
2.6356
Thursday 5 August 2021 (05/08/2021)
2.6406
2.6409
2.6434
2.6429
2.6432
Wednesday 4 August 2021 (04/08/2021)
2.6390
2.6390
2.6454
2.6384
2.6419
Tuesday 3 August 2021 (03/08/2021)
2.6193
2.6397
2.6281
2.6256
2.6269
Monday 2 August 2021 (02/08/2021)
2.6145
2.6181
2.6177
2.6130
2.6154

July

Friday 30 July 2021 (30/07/2021)
2.6262
2.6154
2.6234
2.6152
2.6193
Thursday 29 July 2021 (29/07/2021)
2.6077
2.6278
2.6188
2.6154
2.6171
Wednesday 28 July 2021 (28/07/2021)
2.6104
2.6084
2.6055
2.5979
2.6017
Tuesday 27 July 2021 (27/07/2021)
2.6224
2.6094
2.6147
2.6065
2.6106
Monday 26 July 2021 (26/07/2021)
2.6164
2.6223
2.6201
2.6134
2.6168
Friday 23 July 2021 (23/07/2021)
2.6156
2.6185
2.6160
2.6153
2.6157
Thursday 22 July 2021 (22/07/2021)
2.6087
2.6164
2.6098
2.6065
2.6082
Wednesday 21 July 2021 (21/07/2021)
2.5939
2.6085
2.6062
2.5946
2.6004
Tuesday 20 July 2021 (20/07/2021)
2.5967
2.5933
2.5887
2.5861
2.5874
Monday 19 July 2021 (19/07/2021)
2.6192
2.5975
2.6057
2.6051
2.6054
Friday 16 July 2021 (16/07/2021)
2.6274
2.6233
2.6271
2.6253
2.6262
Thursday 15 July 2021 (15/07/2021)
2.6371
2.6269
2.6285
2.6242
2.6264
Wednesday 14 July 2021 (14/07/2021)
2.6014
2.6367
2.6291
2.6162
2.6227
Tuesday 13 July 2021 (13/07/2021)
2.6191
2.6030
2.6107
2.6099
2.6103
Monday 12 July 2021 (12/07/2021)
2.6253
2.6177
2.6148
2.6137
2.6143
Friday 9 July 2021 (09/07/2021)
2.6042
2.6137
2.6174
2.6060
2.6117
Thursday 8 July 2021 (08/07/2021)
2.6281
2.6042
2.6185
2.6032
2.6109
Wednesday 7 July 2021 (07/07/2021)
2.6283
2.6286
2.6333
2.6311
2.6322
Tuesday 6 July 2021 (06/07/2021)
2.6427
2.6293
2.6430
2.6361
2.6396
Monday 5 July 2021 (05/07/2021)
2.6323
2.6427
2.6414
2.6311
2.6363
Friday 2 July 2021 (02/07/2021)
2.6091
2.6334
2.6202
2.6170
2.6186
Thursday 1 July 2021 (01/07/2021)
2.6202
2.6091
2.6176
2.6161
2.6169

June

Wednesday 30 June 2021 (30/06/2021)
2.6193
2.6220
2.6181
2.6173
2.6177
Tuesday 29 June 2021 (29/06/2021)
2.6410
2.6183
2.6324
2.6241
2.6283
Monday 28 June 2021 (28/06/2021)
2.6471
2.6420
2.6485
2.6399
2.6442
Friday 25 June 2021 (25/06/2021)
2.6459
2.6507
2.6517
2.6485
2.6501
Thursday 24 June 2021 (24/06/2021)
2.6403
2.6465
2.6464
2.6415
2.6440
Wednesday 23 June 2021 (23/06/2021)
2.6291
2.6392
2.6360
2.6343
2.6352
Tuesday 22 June 2021 (22/06/2021)
2.6160
2.6304
2.6207
2.6194
2.6201
Monday 21 June 2021 (21/06/2021)
2.5737
2.6176
2.6180
2.5836
2.6008
Friday 18 June 2021 (18/06/2021)
2.6270
2.5985
2.6168
2.6039
2.6104
Thursday 17 June 2021 (17/06/2021)
2.6481
2.6280
2.6431
2.6349
2.6390
Wednesday 16 June 2021 (16/06/2021)
2.6694
2.6489
2.6640
2.6573
2.6607
Tuesday 15 June 2021 (15/06/2021)
2.6766
2.6694
2.6708
2.6703
2.6706
Monday 14 June 2021 (14/06/2021)
2.6744
2.6773
2.6868
2.6786
2.6827
Friday 11 June 2021 (11/06/2021)
2.6953
2.6721
2.6879
2.6802
2.6841
Thursday 10 June 2021 (10/06/2021)
2.6877
2.6946
2.6946
2.6913
2.6930
Wednesday 9 June 2021 (09/06/2021)
2.6951
2.6874
2.6988
2.6945
2.6967
Tuesday 8 June 2021 (08/06/2021)
2.7085
2.6954
2.7013
2.7005
2.7009
Monday 7 June 2021 (07/06/2021)
2.7004
2.7080
2.7044
2.7024
2.7034
Friday 4 June 2021 (04/06/2021)
2.6766
2.7024
2.6897
2.6885
2.6891
Thursday 3 June 2021 (03/06/2021)
2.7108
2.6777
2.6977
2.6915
2.6946
Wednesday 2 June 2021 (02/06/2021)
2.7184
2.7105
2.7173
2.7123
2.7148
Tuesday 1 June 2021 (01/06/2021)
2.7263
2.7180
2.7280
2.7168
2.7224

May

Monday 31 May 2021 (31/05/2021)
2.7140
2.7253
2.7240
2.7185
2.7213
Friday 28 May 2021 (28/05/2021)
2.7283
2.7162
2.7194
2.7144
2.7169
Thursday 27 May 2021 (27/05/2021)
2.7273
2.7294
2.7335
2.7317
2.7326
Wednesday 26 May 2021 (26/05/2021)
2.7069
2.7276
2.7340
2.7113
2.7227
Tuesday 25 May 2021 (25/05/2021)
2.7045
2.7064
2.7117
2.7091
2.7104
Monday 24 May 2021 (24/05/2021)
2.6873
2.7039
2.6984
2.6912
2.6948
Friday 21 May 2021 (21/05/2021)
2.6967
2.6886
2.6966
2.6941
2.6954
Thursday 20 May 2021 (20/05/2021)
2.6831
2.6964
2.6992
2.6951
2.6972
Wednesday 19 May 2021 (19/05/2021)
2.7121
2.6829
2.6977
2.6967
2.6972
Tuesday 18 May 2021 (18/05/2021)
2.7048
2.7120
2.7154
2.7140
2.7147
Monday 17 May 2021 (17/05/2021)
2.7130
2.7038
2.7039
2.7005
2.7022
Friday 14 May 2021 (14/05/2021)
2.6903
2.7196
2.7088
2.6997
2.7043
Thursday 13 May 2021 (13/05/2021)
2.6832
2.6914
2.6903
2.6821
2.6862
Wednesday 12 May 2021 (12/05/2021)
2.7216
2.6836
2.7069
2.7040
2.7055
Tuesday 11 May 2021 (11/05/2021)
2.7247
2.7227
2.7257
2.7233
2.7245
Monday 10 May 2021 (10/05/2021)
2.6688
2.7241
2.7280
2.6699
2.6990
Friday 7 May 2021 (07/05/2021)
2.7102
2.7284
2.7185
2.7155
2.7170
Thursday 6 May 2021 (06/05/2021)
2.7056
2.7101
2.7013
2.7002
2.7008
Wednesday 5 May 2021 (05/05/2021)
2.6845
2.7040
2.7020
2.6839
2.6930
Tuesday 4 May 2021 (04/05/2021)
2.6957
2.6839
2.6864
2.6809
2.6837
Monday 3 May 2021 (03/05/2021)
2.6867
2.6974
2.6966
2.6879
2.6923

April

Friday 30 April 2021 (30/04/2021)
2.7155
2.6833
2.7095
2.6922
2.7009
Thursday 29 April 2021 (29/04/2021)
2.7245
2.7152
2.7233
2.7157
2.7195
Wednesday 28 April 2021 (28/04/2021)
2.6986
2.7236
2.7088
2.7064
2.7076
Tuesday 27 April 2021 (27/04/2021)
2.7083
2.6993
2.7046
2.7034
2.7040
Monday 26 April 2021 (26/04/2021)
2.6465
2.7088
2.7013
2.6613
2.6813
Friday 23 April 2021 (23/04/2021)
2.6813
2.7019
2.6901
2.6881
2.6891
Thursday 22 April 2021 (22/04/2021)
2.7001
2.6819
2.6951
2.6853
2.6902
Wednesday 21 April 2021 (21/04/2021)
2.6854
2.6991
2.6963
2.6860
2.6912
Tuesday 20 April 2021 (20/04/2021)
2.6943
2.6846
2.6966
2.6966
2.6966
Monday 19 April 2021 (19/04/2021)
2.6333
2.6932
2.6881
2.6476
2.6679
Friday 16 April 2021 (16/04/2021)
2.6890
2.6799
2.6827
2.6772
2.6800
Thursday 15 April 2021 (15/04/2021)
2.6769
2.6886
2.6870
2.6805
2.6838
Wednesday 14 April 2021 (14/04/2021)
2.6460
2.6760
2.6737
2.6508
2.6623
Tuesday 13 April 2021 (13/04/2021)
2.6345
2.6463
2.6373
2.6305
2.6339
Monday 12 April 2021 (12/04/2021)
2.6367
2.6347
2.6392
2.6372
2.6382
Friday 9 April 2021 (09/04/2021)
2.6473
2.6349
2.6380
2.6364
2.6372
Thursday 8 April 2021 (08/04/2021)
2.6279
2.6462
2.6455
2.6325
2.6390
Wednesday 7 April 2021 (07/04/2021)
2.6469
2.6279
2.6360
2.6319
2.6340
Tuesday 6 April 2021 (06/04/2021)
2.6302
2.6464
2.6441
2.6392
2.6417
Monday 5 April 2021 (05/04/2021)
2.6369
2.6376
2.6346
2.6336
2.6341
Friday 2 April 2021 (02/04/2021)
2.6336
2.6380
2.6481
2.6312
2.6397
Thursday 1 April 2021 (01/04/2021)
2.6166
2.6236
2.6188
2.6165
2.6177

March

Wednesday 31 March 2021 (31/03/2021)
2.6192
2.6169
2.6198
2.6176
2.6187
Tuesday 30 March 2021 (30/03/2021)
2.6260
2.6200
2.6233
2.6219
2.6226
Monday 29 March 2021 (29/03/2021)
2.6210
2.6251
2.6256
2.6164
2.6210
Friday 26 March 2021 (26/03/2021)
2.6103
2.6310
2.6219
2.6188
2.6204
Thursday 25 March 2021 (25/03/2021)
2.6121
2.6104
2.6170
2.6121
2.6146
Wednesday 24 March 2021 (24/03/2021)
2.6207
2.6116
2.6323
2.6148
2.6236
Tuesday 23 March 2021 (23/03/2021)
2.6730
2.6178
2.6465
2.6412
2.6439
Monday 22 March 2021 (22/03/2021)
2.6828
2.6725
2.6876
2.6715
2.6796
Friday 19 March 2021 (19/03/2021)
2.6847
2.6831
2.6878
2.6836
2.6857
Thursday 18 March 2021 (18/03/2021)
2.7177
2.6861
2.7059
2.6961
2.7010
Wednesday 17 March 2021 (17/03/2021)
2.6953
2.7178
2.7028
2.6983
2.7006
Tuesday 16 March 2021 (16/03/2021)
2.6988
2.6952
2.6992
2.6910
2.6951
Monday 15 March 2021 (15/03/2021)
2.6958
2.6988
2.6985
2.6936
2.6961
Friday 12 March 2021 (12/03/2021)
2.7089
2.6891
2.7002
2.6868
2.6935
Thursday 11 March 2021 (11/03/2021)
2.6960
2.7084
2.7077
2.7005
2.7041
Wednesday 10 March 2021 (10/03/2021)
2.6898
2.6952
2.6865
2.6861
2.6863
Tuesday 9 March 2021 (09/03/2021)
2.6726
2.6905
2.6819
2.6754
2.6787
Monday 8 March 2021 (08/03/2021)
2.6887
2.6739
2.6836
2.6805
2.6821
Friday 5 March 2021 (05/03/2021)
2.6893
2.6866
2.6840
2.6778
2.6809
Thursday 4 March 2021 (04/03/2021)
2.7107
2.6895
2.7124
2.7118
2.7121
Wednesday 3 March 2021 (03/03/2021)
2.7326
2.7108
2.7307
2.7228
2.7268
Tuesday 2 March 2021 (02/03/2021)
2.7258
2.7331
2.7221
2.7173
2.7197
Monday 1 March 2021 (01/03/2021)
2.7248
2.7260
2.7261
2.7133
2.7197

February

Friday 26 February 2021 (26/02/2021)
2.7609
2.7079
2.7499
2.7236
2.7368
Thursday 25 February 2021 (25/02/2021)
2.7891
2.7603
2.7873
2.7684
2.7779
Wednesday 24 February 2021 (24/02/2021)
2.7491
2.7907
2.7846
2.7566
2.7706
Tuesday 23 February 2021 (23/02/2021)
2.7463
2.7500
2.7447
2.7437
2.7442
Monday 22 February 2021 (22/02/2021)
2.7382
2.7461
2.7475
2.7374
2.7425
Friday 19 February 2021 (19/02/2021)
2.7055
2.7375
2.7277
2.7126
2.7202
Thursday 18 February 2021 (18/02/2021)
2.6956
2.7059
2.6991
2.6933
2.6962
Wednesday 17 February 2021 (17/02/2021)
2.6929
2.6954
2.7027
2.6908
2.6968
Tuesday 16 February 2021 (16/02/2021)
2.7099
2.6955
2.7119
2.7038
2.7079
Monday 15 February 2021 (15/02/2021)
2.7073
2.7104
2.7134
2.7074
2.7104
Friday 12 February 2021 (12/02/2021)
2.7096
2.7052
2.7048
2.7020
2.7034
Thursday 11 February 2021 (11/02/2021)
2.7044
2.7096
2.7119
2.7046
2.7083
Wednesday 10 February 2021 (10/02/2021)
2.7130
2.7051
2.7115
2.7014
2.7065
Tuesday 9 February 2021 (09/02/2021)
2.7076
2.7138
2.7137
2.7116
2.7127
Monday 8 February 2021 (08/02/2021)
2.7028
2.7076
2.7011
2.6981
2.6996
Friday 5 February 2021 (05/02/2021)
2.6832
2.7004
2.6889
2.6887
2.6888
Thursday 4 February 2021 (04/02/2021)
2.7062
2.6836
2.6967
2.6921
2.6944
Wednesday 3 February 2021 (03/02/2021)
2.6956
2.7052
2.7012
2.6965
2.6989
Tuesday 2 February 2021 (02/02/2021)
2.6827
2.6959
2.6907
2.6880
2.6894
Monday 1 February 2021 (01/02/2021)
2.6913
2.6841
2.6970
2.6857
2.6914

January

Friday 29 January 2021 (29/01/2021)
2.6878
2.6894
2.6939
2.6893
2.6916
Thursday 28 January 2021 (28/01/2021)
2.6761
2.6876
2.6822
2.6755
2.6789
Wednesday 27 January 2021 (27/01/2021)
2.7153
2.6757
2.6998
2.6985
2.6992
Tuesday 26 January 2021 (26/01/2021)
2.6965
2.7121
2.7082
2.6953
2.7018
Monday 25 January 2021 (25/01/2021)
2.6913
2.6976
2.6987
2.6973
2.6980
Friday 22 January 2021 (22/01/2021)
2.7039
2.6797
2.6982
2.6877
2.6930
Thursday 21 January 2021 (21/01/2021)
2.6910
2.7032
2.6983
2.6972
2.6978
Wednesday 20 January 2021 (20/01/2021)
2.6705
2.6928
2.6893
2.6730
2.6812
Tuesday 19 January 2021 (19/01/2021)
2.6675
2.6718
2.6718
2.6673
2.6696
Monday 18 January 2021 (18/01/2021)
2.6714
2.6664
2.6644
2.6633
2.6639
Friday 15 January 2021 (15/01/2021)
2.7048
2.6730
2.6899
2.6863
2.6881
Thursday 14 January 2021 (14/01/2021)
2.6938
2.7056
2.7018
2.6982
2.7000
Wednesday 13 January 2021 (13/01/2021)
2.7104
2.6939
2.7014
2.6950
2.6982
Tuesday 12 January 2021 (12/01/2021)
2.6880
2.7096
2.6974
2.6873
2.6924
Monday 11 January 2021 (11/01/2021)
2.7065
2.6886
2.6995
2.6912
2.6954
Friday 8 January 2021 (08/01/2021)
2.7212
2.7109
2.7198
2.7198
2.7198
Thursday 7 January 2021 (07/01/2021)
2.7373
2.7223
2.7235
2.7189
2.7212
Wednesday 6 January 2021 (06/01/2021)
2.7182
2.7371
2.7248
2.7243
2.7246
Tuesday 5 January 2021 (05/01/2021)
2.6889
2.7188
2.7074
2.7029
2.7052
Monday 4 January 2021 (04/01/2021)
2.6883
2.6886
2.6959
2.6905
2.6932
Friday 1 January 2021 (01/01/2021)
2.6646
2.6657
2.6714
2.6561
2.6638