New Zealand Dollar-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.7171, reached on 25/12/2020

The lowest level of 2020 was 2.1133 reached 23/03/2020

The average level of 2020 was 2.44

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.7028
2.6878
2.7069
2.6916
2.6993
Wednesday 30 December 2020 (30/12/2020)
2.6816
2.7037
2.6986
2.6876
2.6931
Tuesday 29 December 2020 (29/12/2020)
2.6633
2.6813
2.6757
2.6716
2.6737
Monday 28 December 2020 (28/12/2020)
2.6589
2.6646
2.6684
2.6640
2.6662
Friday 25 December 2020 (25/12/2020)
2.6621
2.7127
2.7171
2.6543
2.6857
Thursday 24 December 2020 (24/12/2020)
2.6606
2.6594
2.6650
2.6605
2.6628
Wednesday 23 December 2020 (23/12/2020)
2.6435
2.6584
2.6583
2.6481
2.6532
Tuesday 22 December 2020 (22/12/2020)
2.6603
2.6445
2.6443
2.6366
2.6405
Monday 21 December 2020 (21/12/2020)
2.6678
2.6586
2.6618
2.6339
2.6479
Friday 18 December 2020 (18/12/2020)
2.6779
2.6778
2.6754
2.6745
2.6750
Thursday 17 December 2020 (17/12/2020)
2.6640
2.6797
2.6800
2.6735
2.6768
Wednesday 16 December 2020 (16/12/2020)
2.6549
2.6648
2.6619
2.6583
2.6601
Tuesday 15 December 2020 (15/12/2020)
2.6556
2.6549
2.6552
2.6498
2.6525
Monday 14 December 2020 (14/12/2020)
2.6569
2.6554
2.6643
2.6577
2.6610
Friday 11 December 2020 (11/12/2020)
2.6589
2.6568
2.6604
2.6583
2.6594
Thursday 10 December 2020 (10/12/2020)
2.6302
2.6577
2.6556
2.6295
2.6426
Wednesday 9 December 2020 (09/12/2020)
2.6388
2.6287
2.6434
2.6410
2.6422
Tuesday 8 December 2020 (08/12/2020)
2.6374
2.6385
2.6392
2.6375
2.6384
Monday 7 December 2020 (07/12/2020)
2.6386
2.6374
2.6339
2.6297
2.6318
Friday 4 December 2020 (04/12/2020)
2.6490
2.6400
2.6448
2.6440
2.6444
Thursday 3 December 2020 (03/12/2020)
2.6476
2.6501
2.6520
2.6486
2.6503
Wednesday 2 December 2020 (02/12/2020)
2.6496
2.6495
2.6470
2.6397
2.6434
Tuesday 1 December 2020 (01/12/2020)
2.6306
2.6489
2.6448
2.6393
2.6421

November

Monday 30 November 2020 (30/11/2020)
2.6350
2.6291
2.6370
2.6324
2.6347
Friday 27 November 2020 (27/11/2020)
2.6240
2.6337
2.6334
2.6284
2.6309
Thursday 26 November 2020 (26/11/2020)
2.6242
2.6236
2.6237
2.6232
2.6235
Wednesday 25 November 2020 (25/11/2020)
2.6155
2.6241
2.6154
2.6152
2.6153
Tuesday 24 November 2020 (24/11/2020)
2.5965
2.6146
2.6120
2.6054
2.6087
Monday 23 November 2020 (23/11/2020)
2.6016
2.5966
2.6031
2.5997
2.6014
Friday 20 November 2020 (20/11/2020)
2.5884
2.5959
2.6008
2.6001
2.6005
Thursday 19 November 2020 (19/11/2020)
2.5916
2.5872
2.5881
2.5860
2.5871
Wednesday 18 November 2020 (18/11/2020)
2.5822
2.5931
2.5946
2.5878
2.5912
Tuesday 17 November 2020 (17/11/2020)
2.5878
2.5824
2.5880
2.5792
2.5836
Monday 16 November 2020 (16/11/2020)
2.5708
2.5880
2.5834
2.5761
2.5798
Friday 13 November 2020 (13/11/2020)
2.5625
2.5629
2.5613
2.5581
2.5597
Thursday 12 November 2020 (12/11/2020)
2.5841
2.5618
2.5780
2.5720
2.5750
Wednesday 11 November 2020 (11/11/2020)
2.5587
2.5860
2.5805
2.5613
2.5709
Tuesday 10 November 2020 (10/11/2020)
2.5585
2.5578
2.5587
2.5571
2.5579
Monday 9 November 2020 (09/11/2020)
2.5445
2.5581
2.5578
2.5532
2.5555
Friday 6 November 2020 (06/11/2020)
2.5350
2.5352
2.5406
2.5389
2.5398
Thursday 5 November 2020 (05/11/2020)
2.5080
2.5340
2.5326
2.5111
2.5219
Wednesday 4 November 2020 (04/11/2020)
2.5209
2.5104
2.5157
2.5048
2.5103
Tuesday 3 November 2020 (03/11/2020)
2.4847
2.5191
2.5192
2.4894
2.5043
Monday 2 November 2020 (02/11/2020)
2.4740
2.4851
2.4766
2.4762
2.4764

October

Friday 30 October 2020 (30/10/2020)
2.4831
2.4746
2.4852
2.4786
2.4819
Thursday 29 October 2020 (29/10/2020)
2.4922
2.4845
2.4870
2.4801
2.4836
Wednesday 28 October 2020 (28/10/2020)
2.5081
2.4912
2.5057
2.4954
2.5006
Tuesday 27 October 2020 (27/10/2020)
2.5020
2.5107
2.5109
2.5102
2.5106
Monday 26 October 2020 (26/10/2020)
2.5053
2.5019
2.5093
2.5062
2.5078
Friday 23 October 2020 (23/10/2020)
2.4994
2.5055
2.5046
2.5026
2.5036
Thursday 22 October 2020 (22/10/2020)
2.4897
2.4997
2.5035
2.4883
2.4959
Wednesday 21 October 2020 (21/10/2020)
2.4667
2.4904
2.4969
2.4753
2.4861
Tuesday 20 October 2020 (20/10/2020)
2.4705
2.4658
2.4645
2.4592
2.4619
Monday 19 October 2020 (19/10/2020)
2.4825
2.4707
2.4825
2.4774
2.4800
Friday 16 October 2020 (16/10/2020)
2.4723
2.4760
2.4761
2.4725
2.4743
Thursday 15 October 2020 (15/10/2020)
2.4963
2.4724
2.4844
2.4738
2.4791
Wednesday 14 October 2020 (14/10/2020)
2.4930
2.4935
2.4952
2.4928
2.4940
Tuesday 13 October 2020 (13/10/2020)
2.4907
2.4939
2.4936
2.4895
2.4916
Monday 12 October 2020 (12/10/2020)
2.4997
2.4914
2.4961
2.4899
2.4930
Friday 9 October 2020 (09/10/2020)
2.4688
2.4952
2.4915
2.4821
2.4868
Thursday 8 October 2020 (08/10/2020)
2.4632
2.4684
2.4702
2.4624
2.4663
Wednesday 7 October 2020 (07/10/2020)
2.4697
2.4641
2.4693
2.4676
2.4685
Tuesday 6 October 2020 (06/10/2020)
2.4936
2.4691
2.4853
2.4823
2.4838
Monday 5 October 2020 (05/10/2020)
2.4884
2.4930
2.4897
2.4883
2.4890
Friday 2 October 2020 (02/10/2020)
2.4925
2.4881
2.4859
2.4855
2.4857
Thursday 1 October 2020 (01/10/2020)
2.4822
2.4923
2.4901
2.4861
2.4881

September

Wednesday 30 September 2020 (30/09/2020)
2.4738
2.4820
2.4750
2.4679
2.4715
Tuesday 29 September 2020 (29/09/2020)
2.4600
2.4736
2.4617
2.4609
2.4613
Monday 28 September 2020 (28/09/2020)
2.4556
2.4586
2.4590
2.4589
2.4590
Friday 25 September 2020 (25/09/2020)
2.4536
2.4537
2.4605
2.4558
2.4582
Thursday 24 September 2020 (24/09/2020)
2.4524
2.4526
2.4494
2.4438
2.4466
Wednesday 23 September 2020 (23/09/2020)
2.4844
2.4522
2.4807
2.4787
2.4797
Tuesday 22 September 2020 (22/09/2020)
2.4965
2.4856
2.4992
2.4908
2.4950
Monday 21 September 2020 (21/09/2020)
2.5322
2.4972
2.5240
2.5129
2.5185
Friday 18 September 2020 (18/09/2020)
2.5360
2.5360
2.5386
2.5364
2.5375
Thursday 17 September 2020 (17/09/2020)
2.5187
2.5346
2.5201
2.5109
2.5155
Wednesday 16 September 2020 (16/09/2020)
2.5141
2.5187
2.5280
2.5227
2.5254
Tuesday 15 September 2020 (15/09/2020)
2.5102
2.5149
2.5207
2.5144
2.5176
Monday 14 September 2020 (14/09/2020)
2.5063
2.5102
2.5132
2.5094
2.5113
Friday 11 September 2020 (11/09/2020)
2.4908
2.5076
2.5046
2.4991
2.5019
Wednesday 9 September 2020 (09/09/2020)
2.4783
2.5046
2.4885
2.4874
2.4880
Tuesday 8 September 2020 (08/09/2020)
2.5079
2.4773
2.5079
2.4821
2.4950
Monday 7 September 2020 (07/09/2020)
2.5168
2.5070
2.5139
2.5106
2.5123
Friday 4 September 2020 (04/09/2020)
2.5075
2.5187
2.5162
2.5063
2.5113
Thursday 3 September 2020 (03/09/2020)
2.5333
2.5070
2.5215
2.5209
2.5212
Wednesday 2 September 2020 (02/09/2020)
2.5352
2.5360
2.5336
2.5311
2.5324
Tuesday 1 September 2020 (01/09/2020)
2.5233
2.5355
2.5338
2.5310
2.5324

August

Monday 31 August 2020 (31/08/2020)
2.5245
2.5225
2.5263
2.5218
2.5241
Friday 28 August 2020 (28/08/2020)
2.4881
2.5236
2.5122
2.5033
2.5078
Thursday 27 August 2020 (27/08/2020)
2.4855
2.4901
2.4973
2.4825
2.4899
Wednesday 26 August 2020 (26/08/2020)
2.4548
2.4849
2.4670
2.4669
2.4670
Tuesday 25 August 2020 (25/08/2020)
2.4445
2.4560
2.4506
2.4455
2.4481
Monday 24 August 2020 (24/08/2020)
2.4490
2.4439
2.4530
2.4478
2.4504
Friday 21 August 2020 (21/08/2020)
2.4520
2.4559
2.4495
2.4475
2.4485
Thursday 20 August 2020 (20/08/2020)
2.4571
2.4518
2.4568
2.4443
2.4506
Wednesday 19 August 2020 (19/08/2020)
2.4789
2.4581
2.4770
2.4718
2.4744
Tuesday 18 August 2020 (18/08/2020)
2.4561
2.4769
2.4687
2.4581
2.4634
Monday 17 August 2020 (17/08/2020)
2.4501
2.4564
2.4480
2.4477
2.4479
Friday 14 August 2020 (14/08/2020)
2.4520
2.4511
2.4535
2.4497
2.4516
Thursday 13 August 2020 (13/08/2020)
2.4639
2.4531
2.4695
2.4603
2.4649
Wednesday 12 August 2020 (12/08/2020)
2.4619
2.4634
2.4656
2.4522
2.4589
Tuesday 11 August 2020 (11/08/2020)
2.4690
2.4613
2.4747
2.4734
2.4741
Monday 10 August 2020 (10/08/2020)
2.4740
2.4690
2.4755
2.4688
2.4722
Friday 7 August 2020 (07/08/2020)
2.5046
2.4744
2.4896
2.4828
2.4862
Thursday 6 August 2020 (06/08/2020)
2.4899
2.5046
2.5046
2.4877
2.4962
Wednesday 5 August 2020 (05/08/2020)
2.4905
2.4904
2.4948
2.4897
2.4923
Tuesday 4 August 2020 (04/08/2020)
2.4772
2.4899
2.4796
2.4727
2.4762
Monday 3 August 2020 (03/08/2020)
2.4887
2.4780
2.4829
2.4827
2.4828

July

Friday 31 July 2020 (31/07/2020)
2.5107
2.4863
2.5061
2.4942
2.5002
Thursday 30 July 2020 (30/07/2020)
2.4944
2.5094
2.4943
2.4911
2.4927
Wednesday 29 July 2020 (29/07/2020)
2.4965
2.4947
2.4965
2.4962
2.4964
Tuesday 28 July 2020 (28/07/2020)
2.5058
2.4956
2.5000
2.4952
2.4976
Monday 27 July 2020 (27/07/2020)
2.4870
2.5049
2.5020
2.4953
2.4987
Friday 24 July 2020 (24/07/2020)
2.4851
2.4928
2.4888
2.4854
2.4871
Thursday 23 July 2020 (23/07/2020)
2.4944
2.4872
2.4992
2.4882
2.4937
Wednesday 22 July 2020 (22/07/2020)
2.4909
2.4942
2.4937
2.4911
2.4924
Tuesday 21 July 2020 (21/07/2020)
2.4685
2.4903
2.4778
2.4751
2.4765
Monday 20 July 2020 (20/07/2020)
2.4552
2.4662
2.4630
2.4585
2.4608
Friday 17 July 2020 (17/07/2020)
2.4516
2.4569
2.4516
2.4511
2.4514
Thursday 16 July 2020 (16/07/2020)
2.4623
2.4507
2.4592
2.4541
2.4567
Wednesday 15 July 2020 (15/07/2020)
2.4531
2.4636
2.4620
2.4615
2.4618
Tuesday 14 July 2020 (14/07/2020)
2.4491
2.4518
2.4472
2.4416
2.4444
Monday 13 July 2020 (13/07/2020)
2.4702
2.4507
2.4619
2.4568
2.4594
Friday 10 July 2020 (10/07/2020)
2.4611
2.4616
2.4648
2.4584
2.4616
Thursday 9 July 2020 (09/07/2020)
2.4647
2.4615
2.4666
2.4633
2.4650
Wednesday 8 July 2020 (08/07/2020)
2.4531
2.4632
2.4637
2.4497
2.4567
Tuesday 7 July 2020 (07/07/2020)
2.4581
2.4557
2.4592
2.4567
2.4580
Monday 6 July 2020 (06/07/2020)
2.4476
2.4574
2.4535
2.4521
2.4528
Friday 3 July 2020 (03/07/2020)
2.4388
2.4486
2.4520
2.4390
2.4455
Thursday 2 July 2020 (02/07/2020)
2.4274
2.4387
2.4413
2.4393
2.4403
Wednesday 1 July 2020 (01/07/2020)
2.4162
2.4287
2.4261
2.4189
2.4225

June

Tuesday 30 June 2020 (30/06/2020)
2.4086
2.4178
2.4171
2.4012
2.4092
Monday 29 June 2020 (29/06/2020)
2.4057
2.4088
2.4108
2.4021
2.4065
Friday 26 June 2020 (26/06/2020)
2.4090
2.4079
2.4083
2.4063
2.4073
Thursday 25 June 2020 (25/06/2020)
2.4015
2.4097
2.4095
2.4088
2.4092
Wednesday 24 June 2020 (24/06/2020)
2.4377
2.4005
2.4180
2.4131
2.4156
Tuesday 23 June 2020 (23/06/2020)
2.4323
2.4365
2.4337
2.4293
2.4315
Monday 22 June 2020 (22/06/2020)
2.3977
2.4334
2.4272
2.4157
2.4215
Friday 19 June 2020 (19/06/2020)
2.4071
2.4010
2.4101
2.4058
2.4080
Thursday 18 June 2020 (18/06/2020)
2.4149
2.4088
2.4147
2.4119
2.4133
Wednesday 17 June 2020 (17/06/2020)
2.4169
2.4162
2.4218
2.4172
2.4195
Tuesday 16 June 2020 (16/06/2020)
2.4357
2.4194
2.4289
2.4213
2.4251
Monday 15 June 2020 (15/06/2020)
2.4076
2.4340
2.4240
2.4046
2.4143
Friday 12 June 2020 (12/06/2020)
2.4017
2.4203
2.4153
2.4098
2.4126
Thursday 11 June 2020 (11/06/2020)
2.4414
2.4034
2.4337
2.4177
2.4257
Wednesday 10 June 2020 (10/06/2020)
2.4362
2.4403
2.4536
2.4494
2.4515
Tuesday 9 June 2020 (09/06/2020)
2.4630
2.4352
2.4422
2.4412
2.4417
Monday 8 June 2020 (08/06/2020)
2.4450
2.4616
2.4465
2.4454
2.4460
Friday 5 June 2020 (05/06/2020)
2.4233
2.4415
2.4460
2.4316
2.4388
Thursday 4 June 2020 (04/06/2020)
2.4089
2.4250
2.4192
2.4080
2.4136
Wednesday 3 June 2020 (03/06/2020)
2.3924
2.4105
2.4041
2.3986
2.4014
Tuesday 2 June 2020 (02/06/2020)
2.3574
2.3939
2.3772
2.3583
2.3678
Monday 1 June 2020 (01/06/2020)
2.3275
2.3550
2.3534
2.3394
2.3464

May

Friday 29 May 2020 (29/05/2020)
2.3254
2.3258
2.3334
2.3267
2.3301
Thursday 28 May 2020 (28/05/2020)
2.3225
2.3271
2.3293
2.3214
2.3254
Wednesday 27 May 2020 (27/05/2020)
2.3258
2.3211
2.3237
2.3183
2.3210
Tuesday 26 May 2020 (26/05/2020)
2.2939
2.3256
2.3193
2.3121
2.3157
Monday 25 May 2020 (25/05/2020)
2.2921
2.2915
2.2889
2.2882
2.2886
Friday 22 May 2020 (22/05/2020)
2.2984
2.2904
2.2941
2.2913
2.2927
Thursday 21 May 2020 (21/05/2020)
2.3022
2.2972
2.2988
2.2961
2.2975
Wednesday 20 May 2020 (20/05/2020)
2.2845
2.3057
2.3021
2.2882
2.2952
Tuesday 19 May 2020 (19/05/2020)
2.2695
2.2842
2.2815
2.2803
2.2809
Monday 18 May 2020 (18/05/2020)
2.2289
2.2669
2.2506
2.2504
2.2505
Friday 15 May 2020 (15/05/2020)
2.2559
2.2271
2.2421
2.2339
2.2380
Thursday 14 May 2020 (14/05/2020)
2.2498
2.2567
2.2470
2.2435
2.2453
Wednesday 13 May 2020 (13/05/2020)
2.2774
2.2501
2.2780
2.2641
2.2711
Tuesday 12 May 2020 (12/05/2020)
2.2791
2.2795
2.2861
2.2825
2.2843
Monday 11 May 2020 (11/05/2020)
2.3050
2.2822
2.2920
2.2833
2.2877
Friday 8 May 2020 (08/05/2020)
2.2877
2.2944
2.3019
2.2989
2.3004
Thursday 7 May 2020 (07/05/2020)
2.2541
2.2870
2.2719
2.2668
2.2694
Wednesday 6 May 2020 (06/05/2020)
2.2715
2.2534
2.2679
2.2634
2.2657
Tuesday 5 May 2020 (05/05/2020)
2.2718
2.2708
2.2824
2.2741
2.2783
Monday 4 May 2020 (04/05/2020)
2.2568
2.2698
2.2676
2.2671
2.2674
Friday 1 May 2020 (01/05/2020)
2.2958
2.2772
2.2805
2.2794
2.2800

April

Thursday 30 April 2020 (30/04/2020)
2.3039
2.2991
2.3028
2.2999
2.3014
Wednesday 29 April 2020 (29/04/2020)
2.2832
2.3065
2.2927
2.2902
2.2915
Tuesday 28 April 2020 (28/04/2020)
2.2647
2.2827
2.2794
2.2696
2.2745
Monday 27 April 2020 (27/04/2020)
2.2639
2.2632
2.2714
2.2669
2.2692
Friday 24 April 2020 (24/04/2020)
2.2570
2.2613
2.2539
2.2523
2.2531
Thursday 23 April 2020 (23/04/2020)
2.2279
2.2565
2.2583
2.2374
2.2479
Wednesday 22 April 2020 (22/04/2020)
2.2373
2.2273
2.2425
2.2371
2.2398
Tuesday 21 April 2020 (21/04/2020)
2.2668
2.2371
2.2472
2.2370
2.2421
Monday 20 April 2020 (20/04/2020)
2.2608
2.2661
2.2747
2.2593
2.2670
Friday 17 April 2020 (17/04/2020)
2.2523
2.2641
2.2549
2.2541
2.2545
Thursday 16 April 2020 (16/04/2020)
2.2529
2.2523
2.2457
2.2450
2.2454
Wednesday 15 April 2020 (15/04/2020)
2.2913
2.2520
2.2635
2.2584
2.2610
Tuesday 14 April 2020 (14/04/2020)
2.2949
2.2923
2.2966
2.2856
2.2911
Monday 13 April 2020 (13/04/2020)
2.2836
2.2949
2.2865
2.2861
2.2863
Friday 10 April 2020 (10/04/2020)
2.2828
2.2927
2.3036
2.2777
2.2907
Thursday 9 April 2020 (09/04/2020)
2.2597
2.2856
2.2729
2.2619
2.2674
Wednesday 8 April 2020 (08/04/2020)
2.2400
2.2604
2.2541
2.2464
2.2503
Tuesday 7 April 2020 (07/04/2020)
2.2350
2.2396
2.2466
2.2409
2.2438
Monday 6 April 2020 (06/04/2020)
2.2029
2.2347
2.2315
2.2172
2.2244
Friday 3 April 2020 (03/04/2020)
2.2229
2.2069
2.2160
2.2003
2.2082
Thursday 2 April 2020 (02/04/2020)
2.2308
2.2217
2.2334
2.2304
2.2319
Wednesday 1 April 2020 (01/04/2020)
2.2381
2.2311
2.2340
2.2213
2.2277

March

Tuesday 31 March 2020 (31/03/2020)
2.2550
2.2394
2.2520
2.2445
2.2483
Monday 30 March 2020 (30/03/2020)
2.2775
2.2534
2.2607
2.2544
2.2576
Friday 27 March 2020 (27/03/2020)
2.2412
2.2639
2.2587
2.2409
2.2498
Thursday 26 March 2020 (26/03/2020)
2.1794
2.2417
2.2360
2.1905
2.2133
Wednesday 25 March 2020 (25/03/2020)
2.1835
2.1750
2.1941
2.1777
2.1859
Tuesday 24 March 2020 (24/03/2020)
2.1530
2.1868
2.1773
2.1701
2.1737
Monday 23 March 2020 (23/03/2020)
2.1088
2.1546
2.1400
2.1133
2.1267
Friday 20 March 2020 (20/03/2020)
2.1355
2.1359
2.1638
2.1564
2.1601
Thursday 19 March 2020 (19/03/2020)
2.1434
2.1355
2.1579
2.1233
2.1406
Wednesday 18 March 2020 (18/03/2020)
2.2269
2.1451
2.2145
2.1618
2.1882
Tuesday 17 March 2020 (17/03/2020)
2.2664
2.2306
2.2549
2.2420
2.2485
Monday 16 March 2020 (16/03/2020)
2.2540
2.2680
2.2824
2.2571
2.2698
Friday 13 March 2020 (13/03/2020)
2.2929
2.2764
2.2954
2.2806
2.2880
Thursday 12 March 2020 (12/03/2020)
2.3499
2.2930
2.3298
2.3054
2.3176
Wednesday 11 March 2020 (11/03/2020)
2.3486
2.3489
2.3596
2.3571
2.3584
Tuesday 10 March 2020 (10/03/2020)
2.3770
2.3500
2.3649
2.3554
2.3602
Monday 9 March 2020 (09/03/2020)
2.3391
2.3786
2.3781
2.2720
2.3251
Friday 6 March 2020 (06/03/2020)
2.3678
2.3681
2.3784
2.3765
2.3775
Thursday 5 March 2020 (05/03/2020)
2.3614
2.3665
2.3644
2.3639
2.3642
Wednesday 4 March 2020 (04/03/2020)
2.3501
2.3622
2.3619
2.3613
2.3616
Tuesday 3 March 2020 (03/03/2020)
2.3478
2.3496
2.3598
2.3495
2.3547
Monday 2 March 2020 (02/03/2020)
2.3306
2.3478
2.3493
2.3336
2.3415

February

Friday 28 February 2020 (28/02/2020)
2.3668
2.3428
2.3413
2.3384
2.3399
Thursday 27 February 2020 (27/02/2020)
2.3576
2.3670
2.3601
2.3573
2.3587
Wednesday 26 February 2020 (26/02/2020)
2.3693
2.3559
2.3651
2.3614
2.3633
Tuesday 25 February 2020 (25/02/2020)
2.3764
2.3695
2.3781
2.3698
2.3740
Monday 24 February 2020 (24/02/2020)
2.3716
2.3776
2.3744
2.3658
2.3701
Friday 21 February 2020 (21/02/2020)
2.3725
2.3778
2.3754
2.3733
2.3744
Thursday 20 February 2020 (20/02/2020)
2.3924
2.3739
2.3832
2.3760
2.3796
Wednesday 19 February 2020 (19/02/2020)
2.3955
2.3936
2.3953
2.3934
2.3944
Tuesday 18 February 2020 (18/02/2020)
2.4115
2.3968
2.4067
2.3946
2.4007
Monday 17 February 2020 (17/02/2020)
2.4125
2.4118
2.4142
2.4088
2.4115
Friday 14 February 2020 (14/02/2020)
2.4131
2.4111
2.4129
2.4097
2.4113
Thursday 13 February 2020 (13/02/2020)
2.4144
2.4140
2.4200
2.4142
2.4171
Wednesday 12 February 2020 (12/02/2020)
2.4002
2.4148
2.4266
2.4050
2.4158
Tuesday 11 February 2020 (11/02/2020)
2.3927
2.3994
2.3980
2.3961
2.3971
Monday 10 February 2020 (10/02/2020)
2.3969
2.3932
2.4013
2.4010
2.4012
Friday 7 February 2020 (07/02/2020)
2.4204
2.3993
2.4137
2.4044
2.4091
Thursday 6 February 2020 (06/02/2020)
2.4279
2.4202
2.4223
2.4207
2.4215
Wednesday 5 February 2020 (05/02/2020)
2.4336
2.4288
2.4291
2.4289
2.4290
Tuesday 4 February 2020 (04/02/2020)
2.4209
2.4335
2.4281
2.4249
2.4265
Monday 3 February 2020 (03/02/2020)
2.4221
2.4206
2.4229
2.4209
2.4219

January

Friday 31 January 2020 (31/01/2020)
2.4310
2.4230
2.4319
2.4226
2.4273
Thursday 30 January 2020 (30/01/2020)
2.4466
2.4307
2.4404
2.4313
2.4359
Wednesday 29 January 2020 (29/01/2020)
2.4507
2.4459
2.4481
2.4465
2.4473
Tuesday 28 January 2020 (28/01/2020)
2.4522
2.4508
2.4502
2.4490
2.4496
Monday 27 January 2020 (27/01/2020)
2.4629
2.4524
2.4648
2.4571
2.4610
Friday 24 January 2020 (24/01/2020)
2.4803
2.4764
2.4811
2.4768
2.4790
Thursday 23 January 2020 (23/01/2020)
2.4716
2.4797
2.4782
2.4733
2.4758
Wednesday 22 January 2020 (22/01/2020)
2.4727
2.4715
2.4715
2.4698
2.4707
Tuesday 21 January 2020 (21/01/2020)
2.4758
2.4707
2.4801
2.4778
2.4790
Monday 20 January 2020 (20/01/2020)
2.4784
2.4772
2.4785
2.4735
2.4760
Friday 17 January 2020 (17/01/2020)
2.4872
2.4775
2.4875
2.4805
2.4840
Thursday 16 January 2020 (16/01/2020)
2.4820
2.4880
2.4942
2.4937
2.4940
Wednesday 15 January 2020 (15/01/2020)
2.4767
2.4808
2.4774
2.4772
2.4773
Tuesday 14 January 2020 (14/01/2020)
2.4827
2.4766
2.4847
2.4796
2.4822
Monday 13 January 2020 (13/01/2020)
2.4858
2.4842
2.4864
2.4842
2.4853
Friday 10 January 2020 (10/01/2020)
2.4764
2.4870
2.4895
2.4780
2.4838
Thursday 9 January 2020 (09/01/2020)
2.4944
2.4760
2.4850
2.4819
2.4835
Wednesday 8 January 2020 (08/01/2020)
2.4855
2.4933
2.4922
2.4886
2.4904
Tuesday 7 January 2020 (07/01/2020)
2.4994
2.4850
2.4939
2.4902
2.4921
Monday 6 January 2020 (06/01/2020)
2.4933
2.4993
2.4989
2.4985
2.4987
Friday 3 January 2020 (03/01/2020)
2.5094
2.4995
2.5066
2.4979
2.5023
Thursday 2 January 2020 (02/01/2020)
2.5250
2.5097
2.5136
2.5090
2.5113
Wednesday 1 January 2020 (01/01/2020)
2.5269
2.5343
2.5436
2.5266
2.5351