New Zealand Dollar-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.7171 on 25/12/2020

Lowest exchange rate of 2020: 2.1133 on 23/03/2020

Average exchange rate of 2020: 2.44

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Saudi Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.7028
2.6878
2.7069
2.6916
2.6993
Wednesday 30 December 2020 (30/12/2020)
2.6816
2.7037
2.6986
2.6876
2.6931
Tuesday 29 December 2020 (29/12/2020)
2.6633
2.6813
2.6757
2.6716
2.6737
Monday 28 December 2020 (28/12/2020)
2.6589
2.6646
2.6684
2.6640
2.6662
Friday 25 December 2020 (25/12/2020)
2.6621
2.7127
2.7171
2.6543
2.6857
Thursday 24 December 2020 (24/12/2020)
2.6606
2.6594
2.6650
2.6605
2.6628
Wednesday 23 December 2020 (23/12/2020)
2.6435
2.6584
2.6583
2.6481
2.6532
Tuesday 22 December 2020 (22/12/2020)
2.6603
2.6445
2.6443
2.6366
2.6405
Monday 21 December 2020 (21/12/2020)
2.6678
2.6586
2.6618
2.6339
2.6479
Friday 18 December 2020 (18/12/2020)
2.6779
2.6778
2.6754
2.6745
2.6750
Thursday 17 December 2020 (17/12/2020)
2.6640
2.6797
2.6800
2.6735
2.6768
Wednesday 16 December 2020 (16/12/2020)
2.6549
2.6648
2.6619
2.6583
2.6601
Tuesday 15 December 2020 (15/12/2020)
2.6556
2.6549
2.6552
2.6498
2.6525
Monday 14 December 2020 (14/12/2020)
2.6569
2.6554
2.6643
2.6577
2.6610
Friday 11 December 2020 (11/12/2020)
2.6589
2.6568
2.6604
2.6583
2.6594
Thursday 10 December 2020 (10/12/2020)
2.6302
2.6577
2.6556
2.6295
2.6426
Wednesday 9 December 2020 (09/12/2020)
2.6388
2.6287
2.6434
2.6410
2.6422
Tuesday 8 December 2020 (08/12/2020)
2.6374
2.6385
2.6392
2.6375
2.6384
Monday 7 December 2020 (07/12/2020)
2.6386
2.6374
2.6339
2.6297
2.6318
Friday 4 December 2020 (04/12/2020)
2.6490
2.6400
2.6448
2.6440
2.6444
Thursday 3 December 2020 (03/12/2020)
2.6476
2.6501
2.6520
2.6486
2.6503
Wednesday 2 December 2020 (02/12/2020)
2.6496
2.6495
2.6470
2.6397
2.6434
Tuesday 1 December 2020 (01/12/2020)
2.6306
2.6489
2.6448
2.6393
2.6421

November

Monday 30 November 2020 (30/11/2020)
2.6350
2.6291
2.6370
2.6324
2.6347
Friday 27 November 2020 (27/11/2020)
2.6240
2.6337
2.6334
2.6284
2.6309
Thursday 26 November 2020 (26/11/2020)
2.6242
2.6236
2.6237
2.6232
2.6235
Wednesday 25 November 2020 (25/11/2020)
2.6155
2.6241
2.6154
2.6152
2.6153
Tuesday 24 November 2020 (24/11/2020)
2.5965
2.6146
2.6120
2.6054
2.6087
Monday 23 November 2020 (23/11/2020)
2.6016
2.5966
2.6031
2.5997
2.6014
Friday 20 November 2020 (20/11/2020)
2.5884
2.5959
2.6008
2.6001
2.6005
Thursday 19 November 2020 (19/11/2020)
2.5916
2.5872
2.5881
2.5860
2.5871
Wednesday 18 November 2020 (18/11/2020)
2.5822
2.5931
2.5946
2.5878
2.5912
Tuesday 17 November 2020 (17/11/2020)
2.5878
2.5824
2.5880
2.5792
2.5836
Monday 16 November 2020 (16/11/2020)
2.5708
2.5880
2.5834
2.5761
2.5798
Friday 13 November 2020 (13/11/2020)
2.5625
2.5629
2.5613
2.5581
2.5597
Thursday 12 November 2020 (12/11/2020)
2.5841
2.5618
2.5780
2.5720
2.5750
Wednesday 11 November 2020 (11/11/2020)
2.5587
2.5860
2.5805
2.5613
2.5709
Tuesday 10 November 2020 (10/11/2020)
2.5585
2.5578
2.5587
2.5571
2.5579
Monday 9 November 2020 (09/11/2020)
2.5445
2.5581
2.5578
2.5532
2.5555
Friday 6 November 2020 (06/11/2020)
2.5350
2.5352
2.5406
2.5389
2.5398
Thursday 5 November 2020 (05/11/2020)
2.5080
2.5340
2.5326
2.5111
2.5219
Wednesday 4 November 2020 (04/11/2020)
2.5209
2.5104
2.5157
2.5048
2.5103
Tuesday 3 November 2020 (03/11/2020)
2.4847
2.5191
2.5192
2.4894
2.5043
Monday 2 November 2020 (02/11/2020)
2.4740
2.4851
2.4766
2.4762
2.4764

October

Friday 30 October 2020 (30/10/2020)
2.4831
2.4746
2.4852
2.4786
2.4819
Thursday 29 October 2020 (29/10/2020)
2.4922
2.4845
2.4870
2.4801
2.4836
Wednesday 28 October 2020 (28/10/2020)
2.5081
2.4912
2.5057
2.4954
2.5006
Tuesday 27 October 2020 (27/10/2020)
2.5020
2.5107
2.5109
2.5102
2.5106
Monday 26 October 2020 (26/10/2020)
2.5053
2.5019
2.5093
2.5062
2.5078
Friday 23 October 2020 (23/10/2020)
2.4994
2.5055
2.5046
2.5026
2.5036
Thursday 22 October 2020 (22/10/2020)
2.4897
2.4997
2.5035
2.4883
2.4959
Wednesday 21 October 2020 (21/10/2020)
2.4667
2.4904
2.4969
2.4753
2.4861
Tuesday 20 October 2020 (20/10/2020)
2.4705
2.4658
2.4645
2.4592
2.4619
Monday 19 October 2020 (19/10/2020)
2.4825
2.4707
2.4825
2.4774
2.4800
Friday 16 October 2020 (16/10/2020)
2.4723
2.4760
2.4761
2.4725
2.4743
Thursday 15 October 2020 (15/10/2020)
2.4963
2.4724
2.4844
2.4738
2.4791
Wednesday 14 October 2020 (14/10/2020)
2.4930
2.4935
2.4952
2.4928
2.4940
Tuesday 13 October 2020 (13/10/2020)
2.4907
2.4939
2.4936
2.4895
2.4916
Monday 12 October 2020 (12/10/2020)
2.4997
2.4914
2.4961
2.4899
2.4930
Friday 9 October 2020 (09/10/2020)
2.4688
2.4952
2.4915
2.4821
2.4868
Thursday 8 October 2020 (08/10/2020)
2.4632
2.4684
2.4702
2.4624
2.4663
Wednesday 7 October 2020 (07/10/2020)
2.4697
2.4641
2.4693
2.4676
2.4685
Tuesday 6 October 2020 (06/10/2020)
2.4936
2.4691
2.4853
2.4823
2.4838
Monday 5 October 2020 (05/10/2020)
2.4884
2.4930
2.4897
2.4883
2.4890
Friday 2 October 2020 (02/10/2020)
2.4925
2.4881
2.4859
2.4855
2.4857
Thursday 1 October 2020 (01/10/2020)
2.4822
2.4923
2.4901
2.4861
2.4881

September

Wednesday 30 September 2020 (30/09/2020)
2.4738
2.4820
2.4750
2.4679
2.4715
Tuesday 29 September 2020 (29/09/2020)
2.4600
2.4736
2.4617
2.4609
2.4613
Monday 28 September 2020 (28/09/2020)
2.4556
2.4586
2.4590
2.4589
2.4590
Friday 25 September 2020 (25/09/2020)
2.4536
2.4537
2.4605
2.4558
2.4582
Thursday 24 September 2020 (24/09/2020)
2.4524
2.4526
2.4494
2.4438
2.4466
Wednesday 23 September 2020 (23/09/2020)
2.4844
2.4522
2.4807
2.4787
2.4797
Tuesday 22 September 2020 (22/09/2020)
2.4965
2.4856
2.4992
2.4908
2.4950
Monday 21 September 2020 (21/09/2020)
2.5322
2.4972
2.5240
2.5129
2.5185
Friday 18 September 2020 (18/09/2020)
2.5360
2.5360
2.5386
2.5364
2.5375
Thursday 17 September 2020 (17/09/2020)
2.5187
2.5346
2.5201
2.5109
2.5155
Wednesday 16 September 2020 (16/09/2020)
2.5141
2.5187
2.5280
2.5227
2.5254
Tuesday 15 September 2020 (15/09/2020)
2.5102
2.5149
2.5207
2.5144
2.5176
Monday 14 September 2020 (14/09/2020)
2.5063
2.5102
2.5132
2.5094
2.5113
Friday 11 September 2020 (11/09/2020)
2.4908
2.5076
2.5046
2.4991
2.5019
Wednesday 9 September 2020 (09/09/2020)
2.4783
2.5046
2.4885
2.4874
2.4880
Tuesday 8 September 2020 (08/09/2020)
2.5079
2.4773
2.5079
2.4821
2.4950
Monday 7 September 2020 (07/09/2020)
2.5168
2.5070
2.5139
2.5106
2.5123
Friday 4 September 2020 (04/09/2020)
2.5075
2.5187
2.5162
2.5063
2.5113
Thursday 3 September 2020 (03/09/2020)
2.5333
2.5070
2.5215
2.5209
2.5212
Wednesday 2 September 2020 (02/09/2020)
2.5352
2.5360
2.5336
2.5311
2.5324
Tuesday 1 September 2020 (01/09/2020)
2.5233
2.5355
2.5338
2.5310
2.5324

August

Monday 31 August 2020 (31/08/2020)
2.5245
2.5225
2.5263
2.5218
2.5241
Friday 28 August 2020 (28/08/2020)
2.4881
2.5236
2.5122
2.5033
2.5078
Thursday 27 August 2020 (27/08/2020)
2.4855
2.4901
2.4973
2.4825
2.4899
Wednesday 26 August 2020 (26/08/2020)
2.4548
2.4849
2.4670
2.4669
2.4670
Tuesday 25 August 2020 (25/08/2020)
2.4445
2.4560
2.4506
2.4455
2.4481
Monday 24 August 2020 (24/08/2020)
2.4490
2.4439
2.4530
2.4478
2.4504
Friday 21 August 2020 (21/08/2020)
2.4520
2.4559
2.4495
2.4475
2.4485
Thursday 20 August 2020 (20/08/2020)
2.4571
2.4518
2.4568
2.4443
2.4506
Wednesday 19 August 2020 (19/08/2020)
2.4789
2.4581
2.4770
2.4718
2.4744
Tuesday 18 August 2020 (18/08/2020)
2.4561
2.4769
2.4687
2.4581
2.4634
Monday 17 August 2020 (17/08/2020)
2.4501
2.4564
2.4480
2.4477
2.4479
Friday 14 August 2020 (14/08/2020)
2.4520
2.4511
2.4535
2.4497
2.4516
Thursday 13 August 2020 (13/08/2020)
2.4639
2.4531
2.4695
2.4603
2.4649
Wednesday 12 August 2020 (12/08/2020)
2.4619
2.4634
2.4656
2.4522
2.4589
Tuesday 11 August 2020 (11/08/2020)
2.4690
2.4613
2.4747
2.4734
2.4741
Monday 10 August 2020 (10/08/2020)
2.4740
2.4690
2.4755
2.4688
2.4722
Friday 7 August 2020 (07/08/2020)
2.5046
2.4744
2.4896
2.4828
2.4862
Thursday 6 August 2020 (06/08/2020)
2.4899
2.5046
2.5046
2.4877
2.4962
Wednesday 5 August 2020 (05/08/2020)
2.4905
2.4904
2.4948
2.4897
2.4923
Tuesday 4 August 2020 (04/08/2020)
2.4772
2.4899
2.4796
2.4727
2.4762
Monday 3 August 2020 (03/08/2020)
2.4887
2.4780
2.4829
2.4827
2.4828

July

Friday 31 July 2020 (31/07/2020)
2.5107
2.4863
2.5061
2.4942
2.5002
Thursday 30 July 2020 (30/07/2020)
2.4944
2.5094
2.4943
2.4911
2.4927
Wednesday 29 July 2020 (29/07/2020)
2.4965
2.4947
2.4965
2.4962
2.4964
Tuesday 28 July 2020 (28/07/2020)
2.5058
2.4956
2.5000
2.4952
2.4976
Monday 27 July 2020 (27/07/2020)
2.4870
2.5049
2.5020
2.4953
2.4987
Friday 24 July 2020 (24/07/2020)
2.4851
2.4928
2.4888
2.4854
2.4871
Thursday 23 July 2020 (23/07/2020)
2.4944
2.4872
2.4992
2.4882
2.4937
Wednesday 22 July 2020 (22/07/2020)
2.4909
2.4942
2.4937
2.4911
2.4924
Tuesday 21 July 2020 (21/07/2020)
2.4685
2.4903
2.4778
2.4751
2.4765
Monday 20 July 2020 (20/07/2020)
2.4552
2.4662
2.4630
2.4585
2.4608
Friday 17 July 2020 (17/07/2020)
2.4516
2.4569
2.4516
2.4511
2.4514
Thursday 16 July 2020 (16/07/2020)
2.4623
2.4507
2.4592
2.4541
2.4567
Wednesday 15 July 2020 (15/07/2020)
2.4531
2.4636
2.4620
2.4615
2.4618
Tuesday 14 July 2020 (14/07/2020)
2.4491
2.4518
2.4472
2.4416
2.4444
Monday 13 July 2020 (13/07/2020)
2.4702
2.4507
2.4619
2.4568
2.4594
Friday 10 July 2020 (10/07/2020)
2.4611
2.4616
2.4648
2.4584
2.4616
Thursday 9 July 2020 (09/07/2020)
2.4647
2.4615
2.4666
2.4633
2.4650
Wednesday 8 July 2020 (08/07/2020)
2.4531
2.4632
2.4637
2.4497
2.4567
Tuesday 7 July 2020 (07/07/2020)
2.4581
2.4557
2.4592
2.4567
2.4580
Monday 6 July 2020 (06/07/2020)
2.4476
2.4574
2.4535
2.4521
2.4528
Friday 3 July 2020 (03/07/2020)
2.4388
2.4486
2.4520
2.4390
2.4455
Thursday 2 July 2020 (02/07/2020)
2.4274
2.4387
2.4413
2.4393
2.4403
Wednesday 1 July 2020 (01/07/2020)
2.4162
2.4287
2.4261
2.4189
2.4225

June

Tuesday 30 June 2020 (30/06/2020)
2.4086
2.4178
2.4171
2.4012
2.4092
Monday 29 June 2020 (29/06/2020)
2.4057
2.4088
2.4108
2.4021
2.4065
Friday 26 June 2020 (26/06/2020)
2.4090
2.4079
2.4083
2.4063
2.4073
Thursday 25 June 2020 (25/06/2020)
2.4015
2.4097
2.4095
2.4088
2.4092
Wednesday 24 June 2020 (24/06/2020)
2.4377
2.4005
2.4180
2.4131
2.4156
Tuesday 23 June 2020 (23/06/2020)
2.4323
2.4365
2.4337
2.4293
2.4315
Monday 22 June 2020 (22/06/2020)
2.3977
2.4334
2.4272
2.4157
2.4215
Friday 19 June 2020 (19/06/2020)
2.4071
2.4010
2.4101
2.4058
2.4080
Thursday 18 June 2020 (18/06/2020)
2.4149
2.4088
2.4147
2.4119
2.4133
Wednesday 17 June 2020 (17/06/2020)
2.4169
2.4162
2.4218
2.4172
2.4195
Tuesday 16 June 2020 (16/06/2020)
2.4357
2.4194
2.4289
2.4213
2.4251
Monday 15 June 2020 (15/06/2020)
2.4076
2.4340
2.4240
2.4046
2.4143
Friday 12 June 2020 (12/06/2020)
2.4017
2.4203
2.4153
2.4098
2.4126
Thursday 11 June 2020 (11/06/2020)
2.4414
2.4034
2.4337
2.4177
2.4257
Wednesday 10 June 2020 (10/06/2020)
2.4362
2.4403
2.4536
2.4494
2.4515
Tuesday 9 June 2020 (09/06/2020)
2.4630
2.4352
2.4422
2.4412
2.4417
Monday 8 June 2020 (08/06/2020)
2.4450
2.4616
2.4465
2.4454
2.4460
Friday 5 June 2020 (05/06/2020)
2.4233
2.4415
2.4460
2.4316
2.4388
Thursday 4 June 2020 (04/06/2020)
2.4089
2.4250
2.4192
2.4080
2.4136
Wednesday 3 June 2020 (03/06/2020)
2.3924
2.4105
2.4041
2.3986
2.4014
Tuesday 2 June 2020 (02/06/2020)
2.3574
2.3939
2.3772
2.3583
2.3678
Monday 1 June 2020 (01/06/2020)
2.3275
2.3550
2.3534
2.3394
2.3464

May

Friday 29 May 2020 (29/05/2020)
2.3254
2.3258
2.3334
2.3267
2.3301
Thursday 28 May 2020 (28/05/2020)
2.3225
2.3271
2.3293
2.3214
2.3254
Wednesday 27 May 2020 (27/05/2020)
2.3258
2.3211
2.3237
2.3183
2.3210
Tuesday 26 May 2020 (26/05/2020)
2.2939
2.3256
2.3193
2.3121
2.3157
Monday 25 May 2020 (25/05/2020)
2.2921
2.2915
2.2889
2.2882
2.2886
Friday 22 May 2020 (22/05/2020)
2.2984
2.2904
2.2941
2.2913
2.2927
Thursday 21 May 2020 (21/05/2020)
2.3022
2.2972
2.2988
2.2961
2.2975
Wednesday 20 May 2020 (20/05/2020)
2.2845
2.3057
2.3021
2.2882
2.2952
Tuesday 19 May 2020 (19/05/2020)
2.2695
2.2842
2.2815
2.2803
2.2809
Monday 18 May 2020 (18/05/2020)
2.2289
2.2669
2.2506
2.2504
2.2505
Friday 15 May 2020 (15/05/2020)
2.2559
2.2271
2.2421
2.2339
2.2380
Thursday 14 May 2020 (14/05/2020)
2.2498
2.2567
2.2470
2.2435
2.2453
Wednesday 13 May 2020 (13/05/2020)
2.2774
2.2501
2.2780
2.2641
2.2711
Tuesday 12 May 2020 (12/05/2020)
2.2791
2.2795
2.2861
2.2825
2.2843
Monday 11 May 2020 (11/05/2020)
2.3050
2.2822
2.2920
2.2833
2.2877
Friday 8 May 2020 (08/05/2020)
2.2877
2.2944
2.3019
2.2989
2.3004
Thursday 7 May 2020 (07/05/2020)
2.2541
2.2870
2.2719
2.2668
2.2694
Wednesday 6 May 2020 (06/05/2020)
2.2715
2.2534
2.2679
2.2634
2.2657
Tuesday 5 May 2020 (05/05/2020)
2.2718
2.2708
2.2824
2.2741
2.2783
Monday 4 May 2020 (04/05/2020)
2.2568
2.2698
2.2676
2.2671
2.2674
Friday 1 May 2020 (01/05/2020)
2.2958
2.2772
2.2805
2.2794
2.2800

April

Thursday 30 April 2020 (30/04/2020)
2.3039
2.2991
2.3028
2.2999
2.3014
Wednesday 29 April 2020 (29/04/2020)
2.2832
2.3065
2.2927
2.2902
2.2915
Tuesday 28 April 2020 (28/04/2020)
2.2647
2.2827
2.2794
2.2696
2.2745
Monday 27 April 2020 (27/04/2020)
2.2639
2.2632
2.2714
2.2669
2.2692
Friday 24 April 2020 (24/04/2020)
2.2570
2.2613
2.2539
2.2523
2.2531
Thursday 23 April 2020 (23/04/2020)
2.2279
2.2565
2.2583
2.2374
2.2479
Wednesday 22 April 2020 (22/04/2020)
2.2373
2.2273
2.2425
2.2371
2.2398
Tuesday 21 April 2020 (21/04/2020)
2.2668
2.2371
2.2472
2.2370
2.2421
Monday 20 April 2020 (20/04/2020)
2.2608
2.2661
2.2747
2.2593
2.2670
Friday 17 April 2020 (17/04/2020)
2.2523
2.2641
2.2549
2.2541
2.2545
Thursday 16 April 2020 (16/04/2020)
2.2529
2.2523
2.2457
2.2450
2.2454
Wednesday 15 April 2020 (15/04/2020)
2.2913
2.2520
2.2635
2.2584
2.2610
Tuesday 14 April 2020 (14/04/2020)
2.2949
2.2923
2.2966
2.2856
2.2911
Monday 13 April 2020 (13/04/2020)
2.2836
2.2949
2.2865
2.2861
2.2863
Friday 10 April 2020 (10/04/2020)
2.2828
2.2927
2.3036
2.2777
2.2907
Thursday 9 April 2020 (09/04/2020)
2.2597
2.2856
2.2729
2.2619
2.2674
Wednesday 8 April 2020 (08/04/2020)
2.2400
2.2604
2.2541
2.2464
2.2503
Tuesday 7 April 2020 (07/04/2020)
2.2350
2.2396
2.2466
2.2409
2.2438
Monday 6 April 2020 (06/04/2020)
2.2029
2.2347
2.2315
2.2172
2.2244
Friday 3 April 2020 (03/04/2020)
2.2229
2.2069
2.2160
2.2003
2.2082
Thursday 2 April 2020 (02/04/2020)
2.2308
2.2217
2.2334
2.2304
2.2319
Wednesday 1 April 2020 (01/04/2020)
2.2381
2.2311
2.2340
2.2213
2.2277

March

Tuesday 31 March 2020 (31/03/2020)
2.2550
2.2394
2.2520
2.2445
2.2483
Monday 30 March 2020 (30/03/2020)
2.2775
2.2534
2.2607
2.2544
2.2576
Friday 27 March 2020 (27/03/2020)
2.2412
2.2639
2.2587
2.2409
2.2498
Thursday 26 March 2020 (26/03/2020)
2.1794
2.2417
2.2360
2.1905
2.2133
Wednesday 25 March 2020 (25/03/2020)
2.1835
2.1750
2.1941
2.1777
2.1859
Tuesday 24 March 2020 (24/03/2020)
2.1530
2.1868
2.1773
2.1701
2.1737
Monday 23 March 2020 (23/03/2020)
2.1088
2.1546
2.1400
2.1133
2.1267
Friday 20 March 2020 (20/03/2020)
2.1355
2.1359
2.1638
2.1564
2.1601
Thursday 19 March 2020 (19/03/2020)
2.1434
2.1355
2.1579
2.1233
2.1406
Wednesday 18 March 2020 (18/03/2020)
2.2269
2.1451
2.2145
2.1618
2.1882
Tuesday 17 March 2020 (17/03/2020)
2.2664
2.2306
2.2549
2.2420
2.2485
Monday 16 March 2020 (16/03/2020)
2.2540
2.2680
2.2824
2.2571
2.2698
Friday 13 March 2020 (13/03/2020)
2.2929
2.2764
2.2954
2.2806
2.2880
Thursday 12 March 2020 (12/03/2020)
2.3499
2.2930
2.3298
2.3054
2.3176
Wednesday 11 March 2020 (11/03/2020)
2.3486
2.3489
2.3596
2.3571
2.3584
Tuesday 10 March 2020 (10/03/2020)
2.3770
2.3500
2.3649
2.3554
2.3602
Monday 9 March 2020 (09/03/2020)
2.3391
2.3786
2.3781
2.2720
2.3251
Friday 6 March 2020 (06/03/2020)
2.3678
2.3681
2.3784
2.3765
2.3775
Thursday 5 March 2020 (05/03/2020)
2.3614
2.3665
2.3644
2.3639
2.3642
Wednesday 4 March 2020 (04/03/2020)
2.3501
2.3622
2.3619
2.3613
2.3616
Tuesday 3 March 2020 (03/03/2020)
2.3478
2.3496
2.3598
2.3495
2.3547
Monday 2 March 2020 (02/03/2020)
2.3306
2.3478
2.3493
2.3336
2.3415

February

Friday 28 February 2020 (28/02/2020)
2.3668
2.3428
2.3413
2.3384
2.3399
Thursday 27 February 2020 (27/02/2020)
2.3576
2.3670
2.3601
2.3573
2.3587
Wednesday 26 February 2020 (26/02/2020)
2.3693
2.3559
2.3651
2.3614
2.3633
Tuesday 25 February 2020 (25/02/2020)
2.3764
2.3695
2.3781
2.3698
2.3740
Monday 24 February 2020 (24/02/2020)
2.3716
2.3776
2.3744
2.3658
2.3701
Friday 21 February 2020 (21/02/2020)
2.3725
2.3778
2.3754
2.3733
2.3744
Thursday 20 February 2020 (20/02/2020)
2.3924
2.3739
2.3832
2.3760
2.3796
Wednesday 19 February 2020 (19/02/2020)
2.3955
2.3936
2.3953
2.3934
2.3944
Tuesday 18 February 2020 (18/02/2020)
2.4115
2.3968
2.4067
2.3946
2.4007
Monday 17 February 2020 (17/02/2020)
2.4125
2.4118
2.4142
2.4088
2.4115
Friday 14 February 2020 (14/02/2020)
2.4131
2.4111
2.4129
2.4097
2.4113
Thursday 13 February 2020 (13/02/2020)
2.4144
2.4140
2.4200
2.4142
2.4171
Wednesday 12 February 2020 (12/02/2020)
2.4002
2.4148
2.4266
2.4050
2.4158
Tuesday 11 February 2020 (11/02/2020)
2.3927
2.3994
2.3980
2.3961
2.3971
Monday 10 February 2020 (10/02/2020)
2.3969
2.3932
2.4013
2.4010
2.4012
Friday 7 February 2020 (07/02/2020)
2.4204
2.3993
2.4137
2.4044
2.4091
Thursday 6 February 2020 (06/02/2020)
2.4279
2.4202
2.4223
2.4207
2.4215
Wednesday 5 February 2020 (05/02/2020)
2.4336
2.4288
2.4291
2.4289
2.4290
Tuesday 4 February 2020 (04/02/2020)
2.4209
2.4335
2.4281
2.4249
2.4265
Monday 3 February 2020 (03/02/2020)
2.4221
2.4206
2.4229
2.4209
2.4219

January

Friday 31 January 2020 (31/01/2020)
2.4310
2.4230
2.4319
2.4226
2.4273
Thursday 30 January 2020 (30/01/2020)
2.4466
2.4307
2.4404
2.4313
2.4359
Wednesday 29 January 2020 (29/01/2020)
2.4507
2.4459
2.4481
2.4465
2.4473
Tuesday 28 January 2020 (28/01/2020)
2.4522
2.4508
2.4502
2.4490
2.4496
Monday 27 January 2020 (27/01/2020)
2.4629
2.4524
2.4648
2.4571
2.4610
Friday 24 January 2020 (24/01/2020)
2.4803
2.4764
2.4811
2.4768
2.4790
Thursday 23 January 2020 (23/01/2020)
2.4716
2.4797
2.4782
2.4733
2.4758
Wednesday 22 January 2020 (22/01/2020)
2.4727
2.4715
2.4715
2.4698
2.4707
Tuesday 21 January 2020 (21/01/2020)
2.4758
2.4707
2.4801
2.4778
2.4790
Monday 20 January 2020 (20/01/2020)
2.4784
2.4772
2.4785
2.4735
2.4760
Friday 17 January 2020 (17/01/2020)
2.4872
2.4775
2.4875
2.4805
2.4840
Thursday 16 January 2020 (16/01/2020)
2.4820
2.4880
2.4942
2.4937
2.4940
Wednesday 15 January 2020 (15/01/2020)
2.4767
2.4808
2.4774
2.4772
2.4773
Tuesday 14 January 2020 (14/01/2020)
2.4827
2.4766
2.4847
2.4796
2.4822
Monday 13 January 2020 (13/01/2020)
2.4858
2.4842
2.4864
2.4842
2.4853
Friday 10 January 2020 (10/01/2020)
2.4764
2.4870
2.4895
2.4780
2.4838
Thursday 9 January 2020 (09/01/2020)
2.4944
2.4760
2.4850
2.4819
2.4835
Wednesday 8 January 2020 (08/01/2020)
2.4855
2.4933
2.4922
2.4886
2.4904
Tuesday 7 January 2020 (07/01/2020)
2.4994
2.4850
2.4939
2.4902
2.4921
Monday 6 January 2020 (06/01/2020)
2.4933
2.4993
2.4989
2.4985
2.4987
Friday 3 January 2020 (03/01/2020)
2.5094
2.4995
2.5066
2.4979
2.5023
Thursday 2 January 2020 (02/01/2020)
2.5250
2.5097
2.5136
2.5090
2.5113
Wednesday 1 January 2020 (01/01/2020)
2.5269
2.5343
2.5436
2.5266
2.5351