New Zealand Dollar-Saudi Riyal History: 2019

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.5979, reached on 01/02/2019

The lowest level of 2019 was 2.3348 reached 01/10/2019

The average level of 2019 was 2.4696

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5242
2.5181
2.5250
2.5192
2.5221
Monday 30 December 2019 (30/12/2019)
2.5116
2.5250
2.5198
2.5191
2.5195
Friday 27 December 2019 (27/12/2019)
2.4978
2.5125
2.5072
2.5058
2.5065
Thursday 26 December 2019 (26/12/2019)
2.4909
2.5061
2.4980
2.4966
2.4973
Wednesday 25 December 2019 (25/12/2019)
2.4949
2.4897
2.5019
2.4836
2.4928
Tuesday 24 December 2019 (24/12/2019)
2.4865
2.4900
2.4920
2.4879
2.4900
Monday 23 December 2019 (23/12/2019)
2.4753
2.4861
2.4845
2.4757
2.4801
Friday 20 December 2019 (20/12/2019)
2.4771
2.4759
2.4867
2.4793
2.4830
Thursday 19 December 2019 (19/12/2019)
2.4657
2.4768
2.4769
2.4641
2.4705
Wednesday 18 December 2019 (18/12/2019)
2.4593
2.4667
2.4737
2.4595
2.4666
Tuesday 17 December 2019 (17/12/2019)
2.4729
2.4606
2.4720
2.4256
2.4488
Monday 16 December 2019 (16/12/2019)
2.4693
2.4679
2.4725
2.4694
2.4710
Friday 13 December 2019 (13/12/2019)
2.4803
2.4718
2.4759
2.4756
2.4758
Thursday 12 December 2019 (12/12/2019)
2.4659
2.4807
2.4804
2.4679
2.4742
Wednesday 11 December 2019 (11/12/2019)
2.4514
2.4650
2.4572
2.4570
2.4571
Tuesday 10 December 2019 (10/12/2019)
2.4532
2.4509
2.4547
2.4522
2.4535
Monday 9 December 2019 (09/12/2019)
2.4512
2.4528
2.4553
2.4527
2.4540
Friday 6 December 2019 (06/12/2019)
2.4512
2.4592
2.4597
2.4511
2.4554
Thursday 5 December 2019 (05/12/2019)
2.4525
2.4513
2.4574
2.4460
2.4517
Wednesday 4 December 2019 (04/12/2019)
2.4425
2.4534
2.4461
2.4436
2.4449
Tuesday 3 December 2019 (03/12/2019)
2.4335
2.4424
2.4401
2.4390
2.4396
Monday 2 December 2019 (02/12/2019)
2.4094
2.4339
2.4331
2.4168
2.4250

November

Friday 29 November 2019 (29/11/2019)
2.4042
2.4074
2.4106
2.4032
2.4069
Thursday 28 November 2019 (28/11/2019)
2.4052
2.4049
2.4069
2.4060
2.4065
Wednesday 27 November 2019 (27/11/2019)
2.4080
2.4038
2.4091
2.4039
2.4065
Tuesday 26 November 2019 (26/11/2019)
2.4032
2.4080
2.4059
2.4012
2.4036
Monday 25 November 2019 (25/11/2019)
2.4006
2.4032
2.4077
2.4037
2.4057
Friday 22 November 2019 (22/11/2019)
2.3988
2.4004
2.4021
2.3997
2.4009
Thursday 21 November 2019 (21/11/2019)
2.4010
2.3990
2.4039
2.4034
2.4037
Wednesday 20 November 2019 (20/11/2019)
2.4093
2.4019
2.4061
2.4060
2.4061
Tuesday 19 November 2019 (19/11/2019)
2.3970
2.4089
2.4091
2.3941
2.4016
Monday 18 November 2019 (18/11/2019)
2.3967
2.3964
2.3989
2.3989
2.3989
Friday 15 November 2019 (15/11/2019)
2.3908
2.3985
2.3960
2.3952
2.3956
Thursday 14 November 2019 (14/11/2019)
2.4030
2.3905
2.4008
2.3842
2.3925
Wednesday 13 November 2019 (13/11/2019)
2.3742
2.4028
2.4009
2.3730
2.3870
Tuesday 12 November 2019 (12/11/2019)
2.3860
2.3737
2.3785
2.3713
2.3749
Monday 11 November 2019 (11/11/2019)
2.3723
2.3842
2.3855
2.3811
2.3833
Friday 8 November 2019 (08/11/2019)
2.3869
2.3720
2.3832
2.3746
2.3789
Thursday 7 November 2019 (07/11/2019)
2.3839
2.3876
2.3872
2.3837
2.3855
Wednesday 6 November 2019 (06/11/2019)
2.3864
2.3848
2.3870
2.3860
2.3865
Tuesday 5 November 2019 (05/11/2019)
2.3975
2.3881
2.4045
2.4029
2.4037
Monday 4 November 2019 (04/11/2019)
2.4115
2.3975
2.4120
2.4044
2.4082
Friday 1 November 2019 (01/11/2019)
2.4027
2.4073
2.4135
2.4062
2.4099

October

Thursday 31 October 2019 (31/10/2019)
2.4033
2.4025
2.4056
2.4014
2.4035
Wednesday 30 October 2019 (30/10/2019)
2.3799
2.4012
2.3928
2.3804
2.3866
Tuesday 29 October 2019 (29/10/2019)
2.3796
2.3807
2.3827
2.3796
2.3812
Monday 28 October 2019 (28/10/2019)
2.3800
2.3801
2.3818
2.3749
2.3784
Friday 25 October 2019 (25/10/2019)
2.3901
2.3795
2.3852
2.3848
2.3850
Thursday 24 October 2019 (24/10/2019)
2.4060
2.3893
2.3962
2.3941
2.3952
Wednesday 23 October 2019 (23/10/2019)
2.4028
2.4048
2.4021
2.4000
2.4011
Tuesday 22 October 2019 (22/10/2019)
2.4025
2.4037
2.4021
2.4018
2.4020
Monday 21 October 2019 (21/10/2019)
2.3948
2.4023
2.3996
2.3959
2.3978
Friday 18 October 2019 (18/10/2019)
2.3808
2.3861
2.3878
2.3877
2.3878
Thursday 17 October 2019 (17/10/2019)
2.3561
2.3816
2.3697
2.3683
2.3690
Wednesday 16 October 2019 (16/10/2019)
2.3596
2.3561
2.3505
2.3468
2.3487
Tuesday 15 October 2019 (15/10/2019)
2.3623
2.3583
2.3650
2.3552
2.3601
Monday 14 October 2019 (14/10/2019)
2.3742
2.3623
2.3598
2.3542
2.3570
Friday 11 October 2019 (11/10/2019)
2.3694
2.3810
2.3783
2.3744
2.3764
Thursday 10 October 2019 (10/10/2019)
2.3563
2.3693
2.3662
2.3644
2.3653
Wednesday 9 October 2019 (09/10/2019)
2.3591
2.3561
2.3665
2.3617
2.3641
Tuesday 8 October 2019 (08/10/2019)
2.3573
2.3601
2.3659
2.3588
2.3624
Monday 7 October 2019 (07/10/2019)
2.3658
2.3574
2.3635
2.3553
2.3594
Friday 4 October 2019 (04/10/2019)
2.3620
2.3709
2.3716
2.3645
2.3681
Thursday 3 October 2019 (03/10/2019)
2.3482
2.3617
2.3597
2.3545
2.3571
Wednesday 2 October 2019 (02/10/2019)
2.3402
2.3474
2.3440
2.3388
2.3414
Tuesday 1 October 2019 (01/10/2019)
2.3464
2.3385
2.3399
2.3348
2.3374

September

Monday 30 September 2019 (30/09/2019)
2.3551
2.3466
2.3535
2.3532
2.3534
Friday 27 September 2019 (27/09/2019)
2.3598
2.3584
2.3589
2.3572
2.3581
Thursday 26 September 2019 (26/09/2019)
2.3508
2.3598
2.3644
2.3584
2.3614
Wednesday 25 September 2019 (25/09/2019)
2.3669
2.3519
2.3651
2.3571
2.3611
Tuesday 24 September 2019 (24/09/2019)
2.3590
2.3669
2.3642
2.3609
2.3626
Monday 23 September 2019 (23/09/2019)
2.3487
2.3597
2.3575
2.3493
2.3534
Friday 20 September 2019 (20/09/2019)
2.3584
2.3455
2.3612
2.3512
2.3562
Thursday 19 September 2019 (19/09/2019)
2.3672
2.3589
2.3649
2.3643
2.3646
Wednesday 18 September 2019 (18/09/2019)
2.3826
2.3686
2.3755
2.3672
2.3714
Tuesday 17 September 2019 (17/09/2019)
2.3762
2.3837
2.3887
2.3747
2.3817
Monday 16 September 2019 (16/09/2019)
2.3899
2.3763
2.3924
2.3895
2.3910
Friday 13 September 2019 (13/09/2019)
2.3993
2.3745
2.4020
2.3894
2.3957
Thursday 12 September 2019 (12/09/2019)
2.4059
2.3991
2.4089
2.4043
2.4066
Wednesday 11 September 2019 (11/09/2019)
2.4036
2.4067
2.4085
2.4048
2.4067
Tuesday 10 September 2019 (10/09/2019)
2.4086
2.4049
2.4090
2.4039
2.4065
Monday 9 September 2019 (09/09/2019)
2.4093
2.4087
2.4127
2.4075
2.4101
Friday 6 September 2019 (06/09/2019)
2.3876
2.3998
2.4115
2.3895
2.4005
Thursday 5 September 2019 (05/09/2019)
2.3814
2.3871
2.3914
2.3893
2.3904
Wednesday 4 September 2019 (04/09/2019)
2.3748
2.3813
2.3824
2.3760
2.3792
Tuesday 3 September 2019 (03/09/2019)
2.3619
2.3741
2.3616
2.3596
2.3606
Monday 2 September 2019 (02/09/2019)
2.3609
2.3616
2.3650
2.3598
2.3624

August

Friday 30 August 2019 (30/08/2019)
2.3664
2.3666
2.3694
2.3663
2.3679
Thursday 29 August 2019 (29/08/2019)
2.3741
2.3671
2.3768
2.3678
2.3723
Wednesday 28 August 2019 (28/08/2019)
2.3846
2.3745
2.3784
2.3747
2.3766
Tuesday 27 August 2019 (27/08/2019)
2.3924
2.3848
2.3956
2.3914
2.3935
Monday 26 August 2019 (26/08/2019)
2.3825
2.3926
2.3967
2.3870
2.3919
Friday 23 August 2019 (23/08/2019)
2.3936
2.3998
2.3943
2.3933
2.3938
Thursday 22 August 2019 (22/08/2019)
2.3991
2.3939
2.3973
2.3880
2.3927
Wednesday 21 August 2019 (21/08/2019)
2.4013
2.3990
2.4033
2.4018
2.4026
Tuesday 20 August 2019 (20/08/2019)
2.3988
2.4023
2.4093
2.4035
2.4064
Monday 19 August 2019 (19/08/2019)
2.4077
2.3988
2.4055
2.4053
2.4054
Friday 16 August 2019 (16/08/2019)
2.4110
2.4079
2.4146
2.4114
2.4130
Thursday 15 August 2019 (15/08/2019)
2.4134
2.4106
2.4159
2.4123
2.4141
Wednesday 14 August 2019 (14/08/2019)
2.4208
2.4131
2.4225
2.4110
2.4168
Tuesday 13 August 2019 (13/08/2019)
2.4167
2.4201
2.4206
2.4085
2.4146
Monday 12 August 2019 (12/08/2019)
2.4203
2.4164
2.4230
2.4194
2.4212
Friday 9 August 2019 (09/08/2019)
2.4304
2.4232
2.4280
2.4265
2.4273
Thursday 8 August 2019 (08/08/2019)
2.4174
2.4304
2.4268
2.4198
2.4233
Wednesday 7 August 2019 (07/08/2019)
2.4471
2.4174
2.4459
2.3980
2.4220
Tuesday 6 August 2019 (06/08/2019)
2.4573
2.4472
2.4600
2.4524
2.4562
Monday 5 August 2019 (05/08/2019)
2.4433
2.4570
2.4584
2.4344
2.4464
Friday 2 August 2019 (02/08/2019)
2.4556
2.4513
2.4546
2.4465
2.4506
Thursday 1 August 2019 (01/08/2019)
2.4543
2.4560
2.4604
2.4584
2.4594

July

Wednesday 31 July 2019 (31/07/2019)
2.4797
2.4543
2.4776
2.4749
2.4763
Tuesday 30 July 2019 (30/07/2019)
2.4841
2.4813
2.4859
2.4824
2.4842
Monday 29 July 2019 (29/07/2019)
2.4858
2.4849
2.4862
2.4827
2.4845
Friday 26 July 2019 (26/07/2019)
2.4959
2.4871
2.4917
2.4894
2.4906
Thursday 25 July 2019 (25/07/2019)
2.5104
2.4952
2.5055
2.5051
2.5053
Wednesday 24 July 2019 (24/07/2019)
2.5095
2.5106
2.5141
2.5102
2.5122
Tuesday 23 July 2019 (23/07/2019)
2.5261
2.5102
2.5217
2.5186
2.5202
Monday 22 July 2019 (22/07/2019)
2.5337
2.5251
2.5425
2.5324
2.5375
Friday 19 July 2019 (19/07/2019)
2.5395
2.5356
2.5391
2.5357
2.5374
Thursday 18 July 2019 (18/07/2019)
2.5224
2.5384
2.5376
2.5259
2.5318
Wednesday 17 July 2019 (17/07/2019)
2.5110
2.5233
2.5232
2.5188
2.5210
Tuesday 16 July 2019 (16/07/2019)
2.5192
2.5113
2.5189
2.5156
2.5173
Monday 15 July 2019 (15/07/2019)
2.5079
2.5189
2.5193
2.5089
2.5141
Friday 12 July 2019 (12/07/2019)
2.4956
2.5098
2.5052
2.5030
2.5041
Thursday 11 July 2019 (11/07/2019)
2.4893
2.4967
2.5004
2.4960
2.4982
Wednesday 10 July 2019 (10/07/2019)
2.4734
2.4897
2.4825
2.4787
2.4806
Tuesday 9 July 2019 (09/07/2019)
2.4829
2.4739
2.4824
2.4791
2.4808
Monday 8 July 2019 (08/07/2019)
2.4841
2.4830
2.4889
2.4878
2.4884
Friday 5 July 2019 (05/07/2019)
2.5068
2.4846
2.4926
2.4900
2.4913
Thursday 4 July 2019 (04/07/2019)
2.5128
2.5067
2.5154
2.5054
2.5104
Wednesday 3 July 2019 (03/07/2019)
2.5014
2.5126
2.5160
2.5031
2.5096
Tuesday 2 July 2019 (02/07/2019)
2.4998
2.5017
2.5027
2.4986
2.5007
Monday 1 July 2019 (01/07/2019)
2.5199
2.4992
2.5137
2.5098
2.5118

June

Friday 28 June 2019 (28/06/2019)
2.5111
2.5185
2.5377
2.5139
2.5258
Thursday 27 June 2019 (27/06/2019)
2.5021
2.5107
2.5112
2.5064
2.5088
Wednesday 26 June 2019 (26/06/2019)
2.4855
2.5025
2.5045
2.4999
2.5022
Tuesday 25 June 2019 (25/06/2019)
2.4814
2.4852
2.4880
2.4879
2.4880
Monday 24 June 2019 (24/06/2019)
2.4692
2.4817
2.4804
2.4734
2.4769
Friday 21 June 2019 (21/06/2019)
2.4660
2.4712
2.4689
2.4625
2.4657
Thursday 20 June 2019 (20/06/2019)
2.4559
2.4666
2.4671
2.4643
2.4657
Wednesday 19 June 2019 (19/06/2019)
2.4487
2.4562
2.4498
2.4472
2.4485
Tuesday 18 June 2019 (18/06/2019)
2.4337
2.4479
2.4443
2.4423
2.4433
Monday 17 June 2019 (17/06/2019)
2.4334
2.4332
2.4378
2.4351
2.4365
Friday 14 June 2019 (14/06/2019)
2.4572
2.4323
2.4476
2.4390
2.4433
Thursday 13 June 2019 (13/06/2019)
2.4645
2.4574
2.4637
2.4630
2.4634
Wednesday 12 June 2019 (12/06/2019)
2.4669
2.4643
2.4657
2.4648
2.4653
Tuesday 11 June 2019 (11/06/2019)
2.4763
2.4669
2.4749
2.4683
2.4716
Monday 10 June 2019 (10/06/2019)
2.4964
2.4767
2.4837
2.4819
2.4828
Friday 7 June 2019 (07/06/2019)
2.4798
2.4965
2.4917
2.4896
2.4907
Thursday 6 June 2019 (06/06/2019)
2.4827
2.4794
2.4888
2.4830
2.4859
Wednesday 5 June 2019 (05/06/2019)
2.4761
2.4827
2.4862
2.4854
2.4858
Tuesday 4 June 2019 (04/06/2019)
2.4693
2.4762
2.4756
2.4691
2.4724
Monday 3 June 2019 (03/06/2019)
2.4483
2.4701
2.4650
2.4546
2.4598

May

Friday 31 May 2019 (31/05/2019)
2.4371
2.4495
2.4433
2.4396
2.4415
Thursday 30 May 2019 (30/05/2019)
2.4408
2.4372
2.4426
2.4382
2.4404
Wednesday 29 May 2019 (29/05/2019)
2.4513
2.4404
2.4466
2.4415
2.4441
Tuesday 28 May 2019 (28/05/2019)
2.4525
2.4513
2.4554
2.4542
2.4548
Monday 27 May 2019 (27/05/2019)
2.4547
2.4522
2.4542
2.4535
2.4539
Friday 24 May 2019 (24/05/2019)
2.4429
2.4553
2.4705
2.4552
2.4629
Thursday 23 May 2019 (23/05/2019)
2.4335
2.4431
2.4381
2.4350
2.4366
Wednesday 22 May 2019 (22/05/2019)
2.4374
2.4333
2.4359
2.4341
2.4350
Tuesday 21 May 2019 (21/05/2019)
2.4506
2.4369
2.4452
2.4392
2.4422
Monday 20 May 2019 (20/05/2019)
2.4447
2.4503
2.4658
2.4503
2.4581
Friday 17 May 2019 (17/05/2019)
2.4488
2.4453
2.4476
2.4463
2.4470
Thursday 16 May 2019 (16/05/2019)
2.4583
2.4482
2.4586
2.4536
2.4561
Wednesday 15 May 2019 (15/05/2019)
2.4621
2.4581
2.4583
2.4572
2.4578
Tuesday 14 May 2019 (14/05/2019)
2.4619
2.4617
2.4651
2.4645
2.4648
Monday 13 May 2019 (13/05/2019)
2.4688
2.4625
2.4694
2.4615
2.4655
Friday 10 May 2019 (10/05/2019)
2.4682
2.4721
2.4748
2.4747
2.4748
Thursday 9 May 2019 (09/05/2019)
2.4663
2.4678
2.4677
2.4640
2.4659
Wednesday 8 May 2019 (08/05/2019)
2.4715
2.4670
2.4683
2.4484
2.4584
Tuesday 7 May 2019 (07/05/2019)
2.4755
2.4709
2.4765
2.4715
2.4740
Monday 6 May 2019 (06/05/2019)
2.4794
2.4750
2.4783
2.4777
2.4780
Friday 3 May 2019 (03/05/2019)
2.4782
2.4890
2.4886
2.4805
2.4846
Thursday 2 May 2019 (02/05/2019)
2.4860
2.4786
2.4850
2.4815
2.4833
Wednesday 1 May 2019 (01/05/2019)
2.4925
2.4912
2.4944
2.4907
2.4926

April

Tuesday 30 April 2019 (30/04/2019)
2.4991
2.4950
2.5008
2.4963
2.4986
Monday 29 April 2019 (29/04/2019)
2.4966
2.4987
2.5012
2.4983
2.4998
Friday 26 April 2019 (26/04/2019)
2.4851
2.4957
2.4949
2.4946
2.4948
Thursday 25 April 2019 (25/04/2019)
2.4701
2.4853
2.4834
2.4747
2.4791
Wednesday 24 April 2019 (24/04/2019)
2.4932
2.4710
2.4861
2.4786
2.4824
Tuesday 23 April 2019 (23/04/2019)
2.4975
2.4921
2.4972
2.4949
2.4961
Monday 22 April 2019 (22/04/2019)
2.5026
2.5066
2.5024
2.5012
2.5018
Friday 19 April 2019 (19/04/2019)
2.5051
2.5095
2.5087
2.5075
2.5081
Thursday 18 April 2019 (18/04/2019)
2.5196
2.5053
2.5103
2.5100
2.5102
Wednesday 17 April 2019 (17/04/2019)
2.5137
2.5197
2.5252
2.5158
2.5205
Tuesday 16 April 2019 (16/04/2019)
2.5350
2.5133
2.5372
2.5107
2.5240
Monday 15 April 2019 (15/04/2019)
2.5346
2.5349
2.5383
2.5334
2.5359
Friday 12 April 2019 (12/04/2019)
2.5203
2.5330
2.5337
2.5322
2.5330
Thursday 11 April 2019 (11/04/2019)
2.5355
2.5202
2.5287
2.5260
2.5274
Wednesday 10 April 2019 (10/04/2019)
2.5301
2.5361
2.5332
2.5300
2.5316
Tuesday 9 April 2019 (09/04/2019)
2.5262
2.5300
2.5324
2.5275
2.5300
Monday 8 April 2019 (08/04/2019)
2.5241
2.5268
2.5240
2.5218
2.5229
Friday 5 April 2019 (05/04/2019)
2.5317
2.5264
2.5290
2.5215
2.5253
Thursday 4 April 2019 (04/04/2019)
2.5432
2.5320
2.5434
2.5333
2.5384
Wednesday 3 April 2019 (03/04/2019)
2.5295
2.5437
2.5429
2.5409
2.5419
Tuesday 2 April 2019 (02/04/2019)
2.5442
2.5297
2.5387
2.5305
2.5346
Monday 1 April 2019 (01/04/2019)
2.5570
2.5450
2.5603
2.5537
2.5570

March

Friday 29 March 2019 (29/03/2019)
2.5413
2.5499
2.5545
2.5476
2.5511
Thursday 28 March 2019 (28/03/2019)
2.5488
2.5416
2.5453
2.5431
2.5442
Wednesday 27 March 2019 (27/03/2019)
2.5878
2.5456
2.5786
2.5479
2.5633
Tuesday 26 March 2019 (26/03/2019)
2.5875
2.5874
2.5901
2.5886
2.5894
Monday 25 March 2019 (25/03/2019)
2.5782
2.5887
2.5902
2.5844
2.5873
Friday 22 March 2019 (22/03/2019)
2.5773
2.5770
2.5783
2.5752
2.5768
Thursday 21 March 2019 (21/03/2019)
2.5936
2.5787
2.5937
2.5711
2.5824
Wednesday 20 March 2019 (20/03/2019)
2.5665
2.5913
2.5868
2.5591
2.5730
Tuesday 19 March 2019 (19/03/2019)
2.5632
2.5675
2.5751
2.5715
2.5733
Monday 18 March 2019 (18/03/2019)
2.5643
2.5642
2.5691
2.5641
2.5666
Friday 15 March 2019 (15/03/2019)
2.5601
2.5615
2.5696
2.5653
2.5675
Thursday 14 March 2019 (14/03/2019)
2.5670
2.5611
2.5639
2.5596
2.5618
Wednesday 13 March 2019 (13/03/2019)
2.5681
2.5699
2.5697
2.5692
2.5695
Tuesday 12 March 2019 (12/03/2019)
2.5600
2.5681
2.5654
2.5611
2.5633
Monday 11 March 2019 (11/03/2019)
2.5485
2.5619
2.5613
2.5548
2.5581
Friday 8 March 2019 (08/03/2019)
2.5337
2.5467
2.5518
2.5348
2.5433
Thursday 7 March 2019 (07/03/2019)
2.5361
2.5341
2.5373
2.5331
2.5352
Wednesday 6 March 2019 (06/03/2019)
2.5487
2.5363
2.5438
2.5374
2.5406
Tuesday 5 March 2019 (05/03/2019)
2.5551
2.5478
2.5485
2.5455
2.5470
Monday 4 March 2019 (04/03/2019)
2.5557
2.5562
2.5572
2.5494
2.5533
Friday 1 March 2019 (01/03/2019)
2.5547
2.5494
2.5575
2.5515
2.5545

February

Thursday 28 February 2019 (28/02/2019)
2.5651
2.5552
2.5610
2.5552
2.5581
Wednesday 27 February 2019 (27/02/2019)
2.5824
2.5676
2.5824
2.5649
2.5737
Tuesday 26 February 2019 (26/02/2019)
2.5794
2.5838
2.5823
2.5799
2.5811
Monday 25 February 2019 (25/02/2019)
2.5721
2.5783
2.5811
2.5802
2.5807
Friday 22 February 2019 (22/02/2019)
2.5520
2.5668
2.5543
2.5429
2.5486
Thursday 21 February 2019 (21/02/2019)
2.5690
2.5521
2.5736
2.5576
2.5656
Wednesday 20 February 2019 (20/02/2019)
2.5778
2.5693
2.5753
2.5744
2.5749
Tuesday 19 February 2019 (19/02/2019)
2.5686
2.5767
2.5750
2.5645
2.5698
Monday 18 February 2019 (18/02/2019)
2.5707
2.5684
2.5797
2.5664
2.5731
Friday 15 February 2019 (15/02/2019)
2.5591
2.5714
2.5727
2.5669
2.5698
Thursday 14 February 2019 (14/02/2019)
2.5497
2.5601
2.5614
2.5584
2.5599
Wednesday 13 February 2019 (13/02/2019)
2.5245
2.5498
2.5552
2.5358
2.5455
Tuesday 12 February 2019 (12/02/2019)
2.5224
2.5265
2.5241
2.5218
2.5230
Monday 11 February 2019 (11/02/2019)
2.5336
2.5240
2.5302
2.5225
2.5264
Friday 8 February 2019 (08/02/2019)
2.5270
2.5300
2.5332
2.5280
2.5306
Thursday 7 February 2019 (07/02/2019)
2.5371
2.5282
2.5339
2.5332
2.5336
Wednesday 6 February 2019 (06/02/2019)
2.5850
2.5369
2.5813
2.5478
2.5646
Tuesday 5 February 2019 (05/02/2019)
2.5764
2.5854
2.5830
2.5788
2.5809
Monday 4 February 2019 (04/02/2019)
2.5850
2.5785
2.5813
2.5768
2.5791
Friday 1 February 2019 (01/02/2019)
2.5890
2.5826
2.5979
2.5890
2.5935

January

Thursday 31 January 2019 (31/01/2019)
2.5847
2.5906
2.5913
2.5882
2.5898
Wednesday 30 January 2019 (30/01/2019)
2.5557
2.5840
2.5775
2.5667
2.5721
Tuesday 29 January 2019 (29/01/2019)
2.5593
2.5560
2.5627
2.5605
2.5616
Monday 28 January 2019 (28/01/2019)
2.5622
2.5582
2.5657
2.5619
2.5638
Friday 25 January 2019 (25/01/2019)
2.5298
2.5645
2.5490
2.5437
2.5464
Thursday 24 January 2019 (24/01/2019)
2.5446
2.5299
2.5404
2.5275
2.5340
Wednesday 23 January 2019 (23/01/2019)
2.5291
2.5451
2.5433
2.5432
2.5433
Tuesday 22 January 2019 (22/01/2019)
2.5207
2.5299
2.5202
2.5194
2.5198
Monday 21 January 2019 (21/01/2019)
2.5254
2.5211
2.5233
2.5226
2.5230
Friday 18 January 2019 (18/01/2019)
2.5337
2.5239
2.5343
2.5293
2.5318
Thursday 17 January 2019 (17/01/2019)
2.5367
2.5341
2.5324
2.5295
2.5310
Wednesday 16 January 2019 (16/01/2019)
2.5550
2.5389
2.5551
2.5390
2.5471
Tuesday 15 January 2019 (15/01/2019)
2.5592
2.5573
2.5597
2.5506
2.5552
Monday 14 January 2019 (14/01/2019)
2.5590
2.5580
2.5595
2.5545
2.5570
Friday 11 January 2019 (11/01/2019)
2.5441
2.5595
2.5622
2.5595
2.5609
Thursday 10 January 2019 (10/01/2019)
2.5435
2.5435
2.5407
2.5332
2.5370
Wednesday 9 January 2019 (09/01/2019)
2.5263
2.5449
2.5396
2.5389
2.5393
Tuesday 8 January 2019 (08/01/2019)
2.5314
2.5265
2.5273
2.5215
2.5244
Monday 7 January 2019 (07/01/2019)
2.5252
2.5306
2.5316
2.5305
2.5311
Friday 4 January 2019 (04/01/2019)
2.5061
2.5228
2.5201
2.5104
2.5153
Thursday 3 January 2019 (03/01/2019)
2.4847
2.5063
2.4993
2.4893
2.4943
Wednesday 2 January 2019 (02/01/2019)
2.5172
2.4858
2.5111
2.4928
2.5020
Tuesday 1 January 2019 (01/01/2019)
2.5150
2.4915
2.5104
2.4945
2.5025