New Zealand Dollar-Saudi Riyal History: 2019

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.5979 on 01/02/2019

Lowest exchange rate of 2019: 2.3348 on 01/10/2019

Average exchange rate of 2019: 2.4696

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Saudi Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5242
2.5181
2.5250
2.5192
2.5221
Monday 30 December 2019 (30/12/2019)
2.5116
2.5250
2.5198
2.5191
2.5195
Friday 27 December 2019 (27/12/2019)
2.4978
2.5125
2.5072
2.5058
2.5065
Thursday 26 December 2019 (26/12/2019)
2.4909
2.5061
2.4980
2.4966
2.4973
Wednesday 25 December 2019 (25/12/2019)
2.4949
2.4897
2.5019
2.4836
2.4928
Tuesday 24 December 2019 (24/12/2019)
2.4865
2.4900
2.4920
2.4879
2.4900
Monday 23 December 2019 (23/12/2019)
2.4753
2.4861
2.4845
2.4757
2.4801
Friday 20 December 2019 (20/12/2019)
2.4771
2.4759
2.4867
2.4793
2.4830
Thursday 19 December 2019 (19/12/2019)
2.4657
2.4768
2.4769
2.4641
2.4705
Wednesday 18 December 2019 (18/12/2019)
2.4593
2.4667
2.4737
2.4595
2.4666
Tuesday 17 December 2019 (17/12/2019)
2.4729
2.4606
2.4720
2.4256
2.4488
Monday 16 December 2019 (16/12/2019)
2.4693
2.4679
2.4725
2.4694
2.4710
Friday 13 December 2019 (13/12/2019)
2.4803
2.4718
2.4759
2.4756
2.4758
Thursday 12 December 2019 (12/12/2019)
2.4659
2.4807
2.4804
2.4679
2.4742
Wednesday 11 December 2019 (11/12/2019)
2.4514
2.4650
2.4572
2.4570
2.4571
Tuesday 10 December 2019 (10/12/2019)
2.4532
2.4509
2.4547
2.4522
2.4535
Monday 9 December 2019 (09/12/2019)
2.4512
2.4528
2.4553
2.4527
2.4540
Friday 6 December 2019 (06/12/2019)
2.4512
2.4592
2.4597
2.4511
2.4554
Thursday 5 December 2019 (05/12/2019)
2.4525
2.4513
2.4574
2.4460
2.4517
Wednesday 4 December 2019 (04/12/2019)
2.4425
2.4534
2.4461
2.4436
2.4449
Tuesday 3 December 2019 (03/12/2019)
2.4335
2.4424
2.4401
2.4390
2.4396
Monday 2 December 2019 (02/12/2019)
2.4094
2.4339
2.4331
2.4168
2.4250

November

Friday 29 November 2019 (29/11/2019)
2.4042
2.4074
2.4106
2.4032
2.4069
Thursday 28 November 2019 (28/11/2019)
2.4052
2.4049
2.4069
2.4060
2.4065
Wednesday 27 November 2019 (27/11/2019)
2.4080
2.4038
2.4091
2.4039
2.4065
Tuesday 26 November 2019 (26/11/2019)
2.4032
2.4080
2.4059
2.4012
2.4036
Monday 25 November 2019 (25/11/2019)
2.4006
2.4032
2.4077
2.4037
2.4057
Friday 22 November 2019 (22/11/2019)
2.3988
2.4004
2.4021
2.3997
2.4009
Thursday 21 November 2019 (21/11/2019)
2.4010
2.3990
2.4039
2.4034
2.4037
Wednesday 20 November 2019 (20/11/2019)
2.4093
2.4019
2.4061
2.4060
2.4061
Tuesday 19 November 2019 (19/11/2019)
2.3970
2.4089
2.4091
2.3941
2.4016
Monday 18 November 2019 (18/11/2019)
2.3967
2.3964
2.3989
2.3989
2.3989
Friday 15 November 2019 (15/11/2019)
2.3908
2.3985
2.3960
2.3952
2.3956
Thursday 14 November 2019 (14/11/2019)
2.4030
2.3905
2.4008
2.3842
2.3925
Wednesday 13 November 2019 (13/11/2019)
2.3742
2.4028
2.4009
2.3730
2.3870
Tuesday 12 November 2019 (12/11/2019)
2.3860
2.3737
2.3785
2.3713
2.3749
Monday 11 November 2019 (11/11/2019)
2.3723
2.3842
2.3855
2.3811
2.3833
Friday 8 November 2019 (08/11/2019)
2.3869
2.3720
2.3832
2.3746
2.3789
Thursday 7 November 2019 (07/11/2019)
2.3839
2.3876
2.3872
2.3837
2.3855
Wednesday 6 November 2019 (06/11/2019)
2.3864
2.3848
2.3870
2.3860
2.3865
Tuesday 5 November 2019 (05/11/2019)
2.3975
2.3881
2.4045
2.4029
2.4037
Monday 4 November 2019 (04/11/2019)
2.4115
2.3975
2.4120
2.4044
2.4082
Friday 1 November 2019 (01/11/2019)
2.4027
2.4073
2.4135
2.4062
2.4099

October

Thursday 31 October 2019 (31/10/2019)
2.4033
2.4025
2.4056
2.4014
2.4035
Wednesday 30 October 2019 (30/10/2019)
2.3799
2.4012
2.3928
2.3804
2.3866
Tuesday 29 October 2019 (29/10/2019)
2.3796
2.3807
2.3827
2.3796
2.3812
Monday 28 October 2019 (28/10/2019)
2.3800
2.3801
2.3818
2.3749
2.3784
Friday 25 October 2019 (25/10/2019)
2.3901
2.3795
2.3852
2.3848
2.3850
Thursday 24 October 2019 (24/10/2019)
2.4060
2.3893
2.3962
2.3941
2.3952
Wednesday 23 October 2019 (23/10/2019)
2.4028
2.4048
2.4021
2.4000
2.4011
Tuesday 22 October 2019 (22/10/2019)
2.4025
2.4037
2.4021
2.4018
2.4020
Monday 21 October 2019 (21/10/2019)
2.3948
2.4023
2.3996
2.3959
2.3978
Friday 18 October 2019 (18/10/2019)
2.3808
2.3861
2.3878
2.3877
2.3878
Thursday 17 October 2019 (17/10/2019)
2.3561
2.3816
2.3697
2.3683
2.3690
Wednesday 16 October 2019 (16/10/2019)
2.3596
2.3561
2.3505
2.3468
2.3487
Tuesday 15 October 2019 (15/10/2019)
2.3623
2.3583
2.3650
2.3552
2.3601
Monday 14 October 2019 (14/10/2019)
2.3742
2.3623
2.3598
2.3542
2.3570
Friday 11 October 2019 (11/10/2019)
2.3694
2.3810
2.3783
2.3744
2.3764
Thursday 10 October 2019 (10/10/2019)
2.3563
2.3693
2.3662
2.3644
2.3653
Wednesday 9 October 2019 (09/10/2019)
2.3591
2.3561
2.3665
2.3617
2.3641
Tuesday 8 October 2019 (08/10/2019)
2.3573
2.3601
2.3659
2.3588
2.3624
Monday 7 October 2019 (07/10/2019)
2.3658
2.3574
2.3635
2.3553
2.3594
Friday 4 October 2019 (04/10/2019)
2.3620
2.3709
2.3716
2.3645
2.3681
Thursday 3 October 2019 (03/10/2019)
2.3482
2.3617
2.3597
2.3545
2.3571
Wednesday 2 October 2019 (02/10/2019)
2.3402
2.3474
2.3440
2.3388
2.3414
Tuesday 1 October 2019 (01/10/2019)
2.3464
2.3385
2.3399
2.3348
2.3374

September

Monday 30 September 2019 (30/09/2019)
2.3551
2.3466
2.3535
2.3532
2.3534
Friday 27 September 2019 (27/09/2019)
2.3598
2.3584
2.3589
2.3572
2.3581
Thursday 26 September 2019 (26/09/2019)
2.3508
2.3598
2.3644
2.3584
2.3614
Wednesday 25 September 2019 (25/09/2019)
2.3669
2.3519
2.3651
2.3571
2.3611
Tuesday 24 September 2019 (24/09/2019)
2.3590
2.3669
2.3642
2.3609
2.3626
Monday 23 September 2019 (23/09/2019)
2.3487
2.3597
2.3575
2.3493
2.3534
Friday 20 September 2019 (20/09/2019)
2.3584
2.3455
2.3612
2.3512
2.3562
Thursday 19 September 2019 (19/09/2019)
2.3672
2.3589
2.3649
2.3643
2.3646
Wednesday 18 September 2019 (18/09/2019)
2.3826
2.3686
2.3755
2.3672
2.3714
Tuesday 17 September 2019 (17/09/2019)
2.3762
2.3837
2.3887
2.3747
2.3817
Monday 16 September 2019 (16/09/2019)
2.3899
2.3763
2.3924
2.3895
2.3910
Friday 13 September 2019 (13/09/2019)
2.3993
2.3745
2.4020
2.3894
2.3957
Thursday 12 September 2019 (12/09/2019)
2.4059
2.3991
2.4089
2.4043
2.4066
Wednesday 11 September 2019 (11/09/2019)
2.4036
2.4067
2.4085
2.4048
2.4067
Tuesday 10 September 2019 (10/09/2019)
2.4086
2.4049
2.4090
2.4039
2.4065
Monday 9 September 2019 (09/09/2019)
2.4093
2.4087
2.4127
2.4075
2.4101
Friday 6 September 2019 (06/09/2019)
2.3876
2.3998
2.4115
2.3895
2.4005
Thursday 5 September 2019 (05/09/2019)
2.3814
2.3871
2.3914
2.3893
2.3904
Wednesday 4 September 2019 (04/09/2019)
2.3748
2.3813
2.3824
2.3760
2.3792
Tuesday 3 September 2019 (03/09/2019)
2.3619
2.3741
2.3616
2.3596
2.3606
Monday 2 September 2019 (02/09/2019)
2.3609
2.3616
2.3650
2.3598
2.3624

August

Friday 30 August 2019 (30/08/2019)
2.3664
2.3666
2.3694
2.3663
2.3679
Thursday 29 August 2019 (29/08/2019)
2.3741
2.3671
2.3768
2.3678
2.3723
Wednesday 28 August 2019 (28/08/2019)
2.3846
2.3745
2.3784
2.3747
2.3766
Tuesday 27 August 2019 (27/08/2019)
2.3924
2.3848
2.3956
2.3914
2.3935
Monday 26 August 2019 (26/08/2019)
2.3825
2.3926
2.3967
2.3870
2.3919
Friday 23 August 2019 (23/08/2019)
2.3936
2.3998
2.3943
2.3933
2.3938
Thursday 22 August 2019 (22/08/2019)
2.3991
2.3939
2.3973
2.3880
2.3927
Wednesday 21 August 2019 (21/08/2019)
2.4013
2.3990
2.4033
2.4018
2.4026
Tuesday 20 August 2019 (20/08/2019)
2.3988
2.4023
2.4093
2.4035
2.4064
Monday 19 August 2019 (19/08/2019)
2.4077
2.3988
2.4055
2.4053
2.4054
Friday 16 August 2019 (16/08/2019)
2.4110
2.4079
2.4146
2.4114
2.4130
Thursday 15 August 2019 (15/08/2019)
2.4134
2.4106
2.4159
2.4123
2.4141
Wednesday 14 August 2019 (14/08/2019)
2.4208
2.4131
2.4225
2.4110
2.4168
Tuesday 13 August 2019 (13/08/2019)
2.4167
2.4201
2.4206
2.4085
2.4146
Monday 12 August 2019 (12/08/2019)
2.4203
2.4164
2.4230
2.4194
2.4212
Friday 9 August 2019 (09/08/2019)
2.4304
2.4232
2.4280
2.4265
2.4273
Thursday 8 August 2019 (08/08/2019)
2.4174
2.4304
2.4268
2.4198
2.4233
Wednesday 7 August 2019 (07/08/2019)
2.4471
2.4174
2.4459
2.3980
2.4220
Tuesday 6 August 2019 (06/08/2019)
2.4573
2.4472
2.4600
2.4524
2.4562
Monday 5 August 2019 (05/08/2019)
2.4433
2.4570
2.4584
2.4344
2.4464
Friday 2 August 2019 (02/08/2019)
2.4556
2.4513
2.4546
2.4465
2.4506
Thursday 1 August 2019 (01/08/2019)
2.4543
2.4560
2.4604
2.4584
2.4594

July

Wednesday 31 July 2019 (31/07/2019)
2.4797
2.4543
2.4776
2.4749
2.4763
Tuesday 30 July 2019 (30/07/2019)
2.4841
2.4813
2.4859
2.4824
2.4842
Monday 29 July 2019 (29/07/2019)
2.4858
2.4849
2.4862
2.4827
2.4845
Friday 26 July 2019 (26/07/2019)
2.4959
2.4871
2.4917
2.4894
2.4906
Thursday 25 July 2019 (25/07/2019)
2.5104
2.4952
2.5055
2.5051
2.5053
Wednesday 24 July 2019 (24/07/2019)
2.5095
2.5106
2.5141
2.5102
2.5122
Tuesday 23 July 2019 (23/07/2019)
2.5261
2.5102
2.5217
2.5186
2.5202
Monday 22 July 2019 (22/07/2019)
2.5337
2.5251
2.5425
2.5324
2.5375
Friday 19 July 2019 (19/07/2019)
2.5395
2.5356
2.5391
2.5357
2.5374
Thursday 18 July 2019 (18/07/2019)
2.5224
2.5384
2.5376
2.5259
2.5318
Wednesday 17 July 2019 (17/07/2019)
2.5110
2.5233
2.5232
2.5188
2.5210
Tuesday 16 July 2019 (16/07/2019)
2.5192
2.5113
2.5189
2.5156
2.5173
Monday 15 July 2019 (15/07/2019)
2.5079
2.5189
2.5193
2.5089
2.5141
Friday 12 July 2019 (12/07/2019)
2.4956
2.5098
2.5052
2.5030
2.5041
Thursday 11 July 2019 (11/07/2019)
2.4893
2.4967
2.5004
2.4960
2.4982
Wednesday 10 July 2019 (10/07/2019)
2.4734
2.4897
2.4825
2.4787
2.4806
Tuesday 9 July 2019 (09/07/2019)
2.4829
2.4739
2.4824
2.4791
2.4808
Monday 8 July 2019 (08/07/2019)
2.4841
2.4830
2.4889
2.4878
2.4884
Friday 5 July 2019 (05/07/2019)
2.5068
2.4846
2.4926
2.4900
2.4913
Thursday 4 July 2019 (04/07/2019)
2.5128
2.5067
2.5154
2.5054
2.5104
Wednesday 3 July 2019 (03/07/2019)
2.5014
2.5126
2.5160
2.5031
2.5096
Tuesday 2 July 2019 (02/07/2019)
2.4998
2.5017
2.5027
2.4986
2.5007
Monday 1 July 2019 (01/07/2019)
2.5199
2.4992
2.5137
2.5098
2.5118

June

Friday 28 June 2019 (28/06/2019)
2.5111
2.5185
2.5377
2.5139
2.5258
Thursday 27 June 2019 (27/06/2019)
2.5021
2.5107
2.5112
2.5064
2.5088
Wednesday 26 June 2019 (26/06/2019)
2.4855
2.5025
2.5045
2.4999
2.5022
Tuesday 25 June 2019 (25/06/2019)
2.4814
2.4852
2.4880
2.4879
2.4880
Monday 24 June 2019 (24/06/2019)
2.4692
2.4817
2.4804
2.4734
2.4769
Friday 21 June 2019 (21/06/2019)
2.4660
2.4712
2.4689
2.4625
2.4657
Thursday 20 June 2019 (20/06/2019)
2.4559
2.4666
2.4671
2.4643
2.4657
Wednesday 19 June 2019 (19/06/2019)
2.4487
2.4562
2.4498
2.4472
2.4485
Tuesday 18 June 2019 (18/06/2019)
2.4337
2.4479
2.4443
2.4423
2.4433
Monday 17 June 2019 (17/06/2019)
2.4334
2.4332
2.4378
2.4351
2.4365
Friday 14 June 2019 (14/06/2019)
2.4572
2.4323
2.4476
2.4390
2.4433
Thursday 13 June 2019 (13/06/2019)
2.4645
2.4574
2.4637
2.4630
2.4634
Wednesday 12 June 2019 (12/06/2019)
2.4669
2.4643
2.4657
2.4648
2.4653
Tuesday 11 June 2019 (11/06/2019)
2.4763
2.4669
2.4749
2.4683
2.4716
Monday 10 June 2019 (10/06/2019)
2.4964
2.4767
2.4837
2.4819
2.4828
Friday 7 June 2019 (07/06/2019)
2.4798
2.4965
2.4917
2.4896
2.4907
Thursday 6 June 2019 (06/06/2019)
2.4827
2.4794
2.4888
2.4830
2.4859
Wednesday 5 June 2019 (05/06/2019)
2.4761
2.4827
2.4862
2.4854
2.4858
Tuesday 4 June 2019 (04/06/2019)
2.4693
2.4762
2.4756
2.4691
2.4724
Monday 3 June 2019 (03/06/2019)
2.4483
2.4701
2.4650
2.4546
2.4598

May

Friday 31 May 2019 (31/05/2019)
2.4371
2.4495
2.4433
2.4396
2.4415
Thursday 30 May 2019 (30/05/2019)
2.4408
2.4372
2.4426
2.4382
2.4404
Wednesday 29 May 2019 (29/05/2019)
2.4513
2.4404
2.4466
2.4415
2.4441
Tuesday 28 May 2019 (28/05/2019)
2.4525
2.4513
2.4554
2.4542
2.4548
Monday 27 May 2019 (27/05/2019)
2.4547
2.4522
2.4542
2.4535
2.4539
Friday 24 May 2019 (24/05/2019)
2.4429
2.4553
2.4705
2.4552
2.4629
Thursday 23 May 2019 (23/05/2019)
2.4335
2.4431
2.4381
2.4350
2.4366
Wednesday 22 May 2019 (22/05/2019)
2.4374
2.4333
2.4359
2.4341
2.4350
Tuesday 21 May 2019 (21/05/2019)
2.4506
2.4369
2.4452
2.4392
2.4422
Monday 20 May 2019 (20/05/2019)
2.4447
2.4503
2.4658
2.4503
2.4581
Friday 17 May 2019 (17/05/2019)
2.4488
2.4453
2.4476
2.4463
2.4470
Thursday 16 May 2019 (16/05/2019)
2.4583
2.4482
2.4586
2.4536
2.4561
Wednesday 15 May 2019 (15/05/2019)
2.4621
2.4581
2.4583
2.4572
2.4578
Tuesday 14 May 2019 (14/05/2019)
2.4619
2.4617
2.4651
2.4645
2.4648
Monday 13 May 2019 (13/05/2019)
2.4688
2.4625
2.4694
2.4615
2.4655
Friday 10 May 2019 (10/05/2019)
2.4682
2.4721
2.4748
2.4747
2.4748
Thursday 9 May 2019 (09/05/2019)
2.4663
2.4678
2.4677
2.4640
2.4659
Wednesday 8 May 2019 (08/05/2019)
2.4715
2.4670
2.4683
2.4484
2.4584
Tuesday 7 May 2019 (07/05/2019)
2.4755
2.4709
2.4765
2.4715
2.4740
Monday 6 May 2019 (06/05/2019)
2.4794
2.4750
2.4783
2.4777
2.4780
Friday 3 May 2019 (03/05/2019)
2.4782
2.4890
2.4886
2.4805
2.4846
Thursday 2 May 2019 (02/05/2019)
2.4860
2.4786
2.4850
2.4815
2.4833
Wednesday 1 May 2019 (01/05/2019)
2.4925
2.4912
2.4944
2.4907
2.4926

April

Tuesday 30 April 2019 (30/04/2019)
2.4991
2.4950
2.5008
2.4963
2.4986
Monday 29 April 2019 (29/04/2019)
2.4966
2.4987
2.5012
2.4983
2.4998
Friday 26 April 2019 (26/04/2019)
2.4851
2.4957
2.4949
2.4946
2.4948
Thursday 25 April 2019 (25/04/2019)
2.4701
2.4853
2.4834
2.4747
2.4791
Wednesday 24 April 2019 (24/04/2019)
2.4932
2.4710
2.4861
2.4786
2.4824
Tuesday 23 April 2019 (23/04/2019)
2.4975
2.4921
2.4972
2.4949
2.4961
Monday 22 April 2019 (22/04/2019)
2.5026
2.5066
2.5024
2.5012
2.5018
Friday 19 April 2019 (19/04/2019)
2.5051
2.5095
2.5087
2.5075
2.5081
Thursday 18 April 2019 (18/04/2019)
2.5196
2.5053
2.5103
2.5100
2.5102
Wednesday 17 April 2019 (17/04/2019)
2.5137
2.5197
2.5252
2.5158
2.5205
Tuesday 16 April 2019 (16/04/2019)
2.5350
2.5133
2.5372
2.5107
2.5240
Monday 15 April 2019 (15/04/2019)
2.5346
2.5349
2.5383
2.5334
2.5359
Friday 12 April 2019 (12/04/2019)
2.5203
2.5330
2.5337
2.5322
2.5330
Thursday 11 April 2019 (11/04/2019)
2.5355
2.5202
2.5287
2.5260
2.5274
Wednesday 10 April 2019 (10/04/2019)
2.5301
2.5361
2.5332
2.5300
2.5316
Tuesday 9 April 2019 (09/04/2019)
2.5262
2.5300
2.5324
2.5275
2.5300
Monday 8 April 2019 (08/04/2019)
2.5241
2.5268
2.5240
2.5218
2.5229
Friday 5 April 2019 (05/04/2019)
2.5317
2.5264
2.5290
2.5215
2.5253
Thursday 4 April 2019 (04/04/2019)
2.5432
2.5320
2.5434
2.5333
2.5384
Wednesday 3 April 2019 (03/04/2019)
2.5295
2.5437
2.5429
2.5409
2.5419
Tuesday 2 April 2019 (02/04/2019)
2.5442
2.5297
2.5387
2.5305
2.5346
Monday 1 April 2019 (01/04/2019)
2.5570
2.5450
2.5603
2.5537
2.5570

March

Friday 29 March 2019 (29/03/2019)
2.5413
2.5499
2.5545
2.5476
2.5511
Thursday 28 March 2019 (28/03/2019)
2.5488
2.5416
2.5453
2.5431
2.5442
Wednesday 27 March 2019 (27/03/2019)
2.5878
2.5456
2.5786
2.5479
2.5633
Tuesday 26 March 2019 (26/03/2019)
2.5875
2.5874
2.5901
2.5886
2.5894
Monday 25 March 2019 (25/03/2019)
2.5782
2.5887
2.5902
2.5844
2.5873
Friday 22 March 2019 (22/03/2019)
2.5773
2.5770
2.5783
2.5752
2.5768
Thursday 21 March 2019 (21/03/2019)
2.5936
2.5787
2.5937
2.5711
2.5824
Wednesday 20 March 2019 (20/03/2019)
2.5665
2.5913
2.5868
2.5591
2.5730
Tuesday 19 March 2019 (19/03/2019)
2.5632
2.5675
2.5751
2.5715
2.5733
Monday 18 March 2019 (18/03/2019)
2.5643
2.5642
2.5691
2.5641
2.5666
Friday 15 March 2019 (15/03/2019)
2.5601
2.5615
2.5696
2.5653
2.5675
Thursday 14 March 2019 (14/03/2019)
2.5670
2.5611
2.5639
2.5596
2.5618
Wednesday 13 March 2019 (13/03/2019)
2.5681
2.5699
2.5697
2.5692
2.5695
Tuesday 12 March 2019 (12/03/2019)
2.5600
2.5681
2.5654
2.5611
2.5633
Monday 11 March 2019 (11/03/2019)
2.5485
2.5619
2.5613
2.5548
2.5581
Friday 8 March 2019 (08/03/2019)
2.5337
2.5467
2.5518
2.5348
2.5433
Thursday 7 March 2019 (07/03/2019)
2.5361
2.5341
2.5373
2.5331
2.5352
Wednesday 6 March 2019 (06/03/2019)
2.5487
2.5363
2.5438
2.5374
2.5406
Tuesday 5 March 2019 (05/03/2019)
2.5551
2.5478
2.5485
2.5455
2.5470
Monday 4 March 2019 (04/03/2019)
2.5557
2.5562
2.5572
2.5494
2.5533
Friday 1 March 2019 (01/03/2019)
2.5547
2.5494
2.5575
2.5515
2.5545

February

Thursday 28 February 2019 (28/02/2019)
2.5651
2.5552
2.5610
2.5552
2.5581
Wednesday 27 February 2019 (27/02/2019)
2.5824
2.5676
2.5824
2.5649
2.5737
Tuesday 26 February 2019 (26/02/2019)
2.5794
2.5838
2.5823
2.5799
2.5811
Monday 25 February 2019 (25/02/2019)
2.5721
2.5783
2.5811
2.5802
2.5807
Friday 22 February 2019 (22/02/2019)
2.5520
2.5668
2.5543
2.5429
2.5486
Thursday 21 February 2019 (21/02/2019)
2.5690
2.5521
2.5736
2.5576
2.5656
Wednesday 20 February 2019 (20/02/2019)
2.5778
2.5693
2.5753
2.5744
2.5749
Tuesday 19 February 2019 (19/02/2019)
2.5686
2.5767
2.5750
2.5645
2.5698
Monday 18 February 2019 (18/02/2019)
2.5707
2.5684
2.5797
2.5664
2.5731
Friday 15 February 2019 (15/02/2019)
2.5591
2.5714
2.5727
2.5669
2.5698
Thursday 14 February 2019 (14/02/2019)
2.5497
2.5601
2.5614
2.5584
2.5599
Wednesday 13 February 2019 (13/02/2019)
2.5245
2.5498
2.5552
2.5358
2.5455
Tuesday 12 February 2019 (12/02/2019)
2.5224
2.5265
2.5241
2.5218
2.5230
Monday 11 February 2019 (11/02/2019)
2.5336
2.5240
2.5302
2.5225
2.5264
Friday 8 February 2019 (08/02/2019)
2.5270
2.5300
2.5332
2.5280
2.5306
Thursday 7 February 2019 (07/02/2019)
2.5371
2.5282
2.5339
2.5332
2.5336
Wednesday 6 February 2019 (06/02/2019)
2.5850
2.5369
2.5813
2.5478
2.5646
Tuesday 5 February 2019 (05/02/2019)
2.5764
2.5854
2.5830
2.5788
2.5809
Monday 4 February 2019 (04/02/2019)
2.5850
2.5785
2.5813
2.5768
2.5791
Friday 1 February 2019 (01/02/2019)
2.5890
2.5826
2.5979
2.5890
2.5935

January

Thursday 31 January 2019 (31/01/2019)
2.5847
2.5906
2.5913
2.5882
2.5898
Wednesday 30 January 2019 (30/01/2019)
2.5557
2.5840
2.5775
2.5667
2.5721
Tuesday 29 January 2019 (29/01/2019)
2.5593
2.5560
2.5627
2.5605
2.5616
Monday 28 January 2019 (28/01/2019)
2.5622
2.5582
2.5657
2.5619
2.5638
Friday 25 January 2019 (25/01/2019)
2.5298
2.5645
2.5490
2.5437
2.5464
Thursday 24 January 2019 (24/01/2019)
2.5446
2.5299
2.5404
2.5275
2.5340
Wednesday 23 January 2019 (23/01/2019)
2.5291
2.5451
2.5433
2.5432
2.5433
Tuesday 22 January 2019 (22/01/2019)
2.5207
2.5299
2.5202
2.5194
2.5198
Monday 21 January 2019 (21/01/2019)
2.5254
2.5211
2.5233
2.5226
2.5230
Friday 18 January 2019 (18/01/2019)
2.5337
2.5239
2.5343
2.5293
2.5318
Thursday 17 January 2019 (17/01/2019)
2.5367
2.5341
2.5324
2.5295
2.5310
Wednesday 16 January 2019 (16/01/2019)
2.5550
2.5389
2.5551
2.5390
2.5471
Tuesday 15 January 2019 (15/01/2019)
2.5592
2.5573
2.5597
2.5506
2.5552
Monday 14 January 2019 (14/01/2019)
2.5590
2.5580
2.5595
2.5545
2.5570
Friday 11 January 2019 (11/01/2019)
2.5441
2.5595
2.5622
2.5595
2.5609
Thursday 10 January 2019 (10/01/2019)
2.5435
2.5435
2.5407
2.5332
2.5370
Wednesday 9 January 2019 (09/01/2019)
2.5263
2.5449
2.5396
2.5389
2.5393
Tuesday 8 January 2019 (08/01/2019)
2.5314
2.5265
2.5273
2.5215
2.5244
Monday 7 January 2019 (07/01/2019)
2.5252
2.5306
2.5316
2.5305
2.5311
Friday 4 January 2019 (04/01/2019)
2.5061
2.5228
2.5201
2.5104
2.5153
Thursday 3 January 2019 (03/01/2019)
2.4847
2.5063
2.4993
2.4893
2.4943
Wednesday 2 January 2019 (02/01/2019)
2.5172
2.4858
2.5111
2.4928
2.5020
Tuesday 1 January 2019 (01/01/2019)
2.5150
2.4915
2.5104
2.4945
2.5025