New Zealand Dollar-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.78 on 16/02/2018

Lowest exchange rate of 2018: 2.4079 on 08/10/2018

Average exchange rate of 2018: 2.5944

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Saudi Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5125
2.5224
2.5180
2.5131
2.5156
Friday 28 December 2018 (28/12/2018)
2.5111
2.5146
2.5128
2.5128
2.5128
Thursday 27 December 2018 (27/12/2018)
2.5341
2.5111
2.5167
2.5122
2.5145
Wednesday 26 December 2018 (26/12/2018)
2.5217
2.5275
2.5296
2.5181
2.5239
Tuesday 25 December 2018 (25/12/2018)
2.5299
2.5361
2.5349
2.5240
2.5295
Monday 24 December 2018 (24/12/2018)
2.5160
2.5222
2.5259
2.5216
2.5238
Friday 21 December 2018 (21/12/2018)
2.5422
2.5170
2.5358
2.5273
2.5316
Thursday 20 December 2018 (20/12/2018)
2.5378
2.5398
2.5389
2.5319
2.5354
Wednesday 19 December 2018 (19/12/2018)
2.5689
2.5403
2.5695
2.5460
2.5578
Tuesday 18 December 2018 (18/12/2018)
2.5580
2.5674
2.5720
2.5708
2.5714
Monday 17 December 2018 (17/12/2018)
2.5446
2.5516
2.5560
2.5528
2.5544
Friday 14 December 2018 (14/12/2018)
2.5686
2.5485
2.5499
2.5493
2.5496
Thursday 13 December 2018 (13/12/2018)
2.5702
2.5698
2.5730
2.5719
2.5725
Wednesday 12 December 2018 (12/12/2018)
2.5811
2.5722
2.5821
2.5717
2.5769
Tuesday 11 December 2018 (11/12/2018)
2.5744
2.5817
2.5797
2.5753
2.5775
Monday 10 December 2018 (10/12/2018)
2.5620
2.5765
2.5779
2.5723
2.5751
Friday 7 December 2018 (07/12/2018)
2.5790
2.5748
2.5767
2.5751
2.5759
Thursday 6 December 2018 (06/12/2018)
2.5820
2.5786
2.5796
2.5772
2.5784
Wednesday 5 December 2018 (05/12/2018)
2.6009
2.5841
2.5954
2.5924
2.5939
Tuesday 4 December 2018 (04/12/2018)
2.5966
2.6007
2.6117
2.5964
2.6041
Monday 3 December 2018 (03/12/2018)
2.5888
2.5967
2.5971
2.5929
2.5950

November

Friday 30 November 2018 (30/11/2018)
2.5734
2.5741
2.5777
2.5750
2.5764
Thursday 29 November 2018 (29/11/2018)
2.5747
2.5729
2.5679
2.5674
2.5677
Wednesday 28 November 2018 (28/11/2018)
2.5476
2.5756
2.5645
2.5551
2.5598
Tuesday 27 November 2018 (27/11/2018)
2.5381
2.5473
2.5466
2.5346
2.5406
Monday 26 November 2018 (26/11/2018)
2.5387
2.5408
2.5483
2.5478
2.5481
Friday 23 November 2018 (23/11/2018)
2.5521
2.5416
2.5500
2.5451
2.5476
Thursday 22 November 2018 (22/11/2018)
2.5599
2.5529
2.5604
2.5531
2.5568
Wednesday 21 November 2018 (21/11/2018)
2.5452
2.5588
2.5614
2.5501
2.5558
Tuesday 20 November 2018 (20/11/2018)
2.5640
2.5455
2.5617
2.5612
2.5615
Monday 19 November 2018 (19/11/2018)
2.5114
2.5633
2.5621
2.5156
2.5389
Friday 16 November 2018 (16/11/2018)
2.5587
2.5792
2.5668
2.5605
2.5637
Thursday 15 November 2018 (15/11/2018)
2.5461
2.5590
2.5586
2.5507
2.5547
Wednesday 14 November 2018 (14/11/2018)
2.5360
2.5451
2.5465
2.5444
2.5455
Tuesday 13 November 2018 (13/11/2018)
2.5178
2.5366
2.5359
2.5269
2.5314
Monday 12 November 2018 (12/11/2018)
2.5252
2.5165
2.5239
2.5238
2.5239
Friday 9 November 2018 (09/11/2018)
2.5297
2.5272
2.5266
2.5259
2.5263
Thursday 8 November 2018 (08/11/2018)
2.5402
2.5283
2.5441
2.5353
2.5397
Wednesday 7 November 2018 (07/11/2018)
2.5247
2.5421
2.5356
2.5352
2.5354
Tuesday 6 November 2018 (06/11/2018)
2.4944
2.5256
2.5149
2.5008
2.5079
Monday 5 November 2018 (05/11/2018)
2.4890
2.4966
2.4944
2.4932
2.4938
Friday 2 November 2018 (02/11/2018)
2.4917
2.4913
2.5001
2.4974
2.4988
Thursday 1 November 2018 (01/11/2018)
2.4455
2.4916
2.4840
2.4607
2.4724

October

Wednesday 31 October 2018 (31/10/2018)
2.4578
2.4452
2.4613
2.4511
2.4562
Tuesday 30 October 2018 (30/10/2018)
2.4460
2.4574
2.4586
2.4460
2.4523
Monday 29 October 2018 (29/10/2018)
2.4471
2.4456
2.4497
2.4470
2.4484
Friday 26 October 2018 (26/10/2018)
2.4466
2.4400
2.4388
2.4303
2.4346
Thursday 25 October 2018 (25/10/2018)
2.4395
2.4462
2.4470
2.4423
2.4447
Wednesday 24 October 2018 (24/10/2018)
2.4577
2.4392
2.4555
2.4473
2.4514
Tuesday 23 October 2018 (23/10/2018)
2.4557
2.4576
2.4574
2.4542
2.4558
Monday 22 October 2018 (22/10/2018)
2.4729
2.4563
2.4711
2.4645
2.4678
Friday 19 October 2018 (19/10/2018)
2.4504
2.4714
2.4742
2.4666
2.4704
Thursday 18 October 2018 (18/10/2018)
2.4526
2.4505
2.4573
2.4545
2.4559
Wednesday 17 October 2018 (17/10/2018)
2.4674
2.4536
2.4677
2.4649
2.4663
Tuesday 16 October 2018 (16/10/2018)
2.4644
2.4667
2.4747
2.4656
2.4702
Monday 15 October 2018 (15/10/2018)
2.4385
2.4644
2.4639
2.4522
2.4581
Friday 12 October 2018 (12/10/2018)
2.4447
2.4384
2.4446
2.4432
2.4439
Thursday 11 October 2018 (11/10/2018)
2.4202
2.4445
2.4443
2.4315
2.4379
Wednesday 10 October 2018 (10/10/2018)
2.4301
2.4206
2.4322
2.4212
2.4267
Tuesday 9 October 2018 (09/10/2018)
2.4164
2.4296
2.4371
2.4125
2.4248
Monday 8 October 2018 (08/10/2018)
2.4118
2.4167
2.4179
2.4079
2.4129
Friday 5 October 2018 (05/10/2018)
2.4276
2.4132
2.4266
2.4176
2.4221
Thursday 4 October 2018 (04/10/2018)
2.4360
2.4274
2.4337
2.4333
2.4335
Wednesday 3 October 2018 (03/10/2018)
2.4687
2.4358
2.4598
2.4521
2.4560
Tuesday 2 October 2018 (02/10/2018)
2.4747
2.4688
2.4742
2.4701
2.4722
Monday 1 October 2018 (01/10/2018)
2.4805
2.4748
2.4800
2.4770
2.4785

September

Friday 28 September 2018 (28/09/2018)
2.4785
2.4802
2.4966
2.4829
2.4898
Thursday 27 September 2018 (27/09/2018)
2.4958
2.4791
2.4929
2.4899
2.4914
Wednesday 26 September 2018 (26/09/2018)
2.4896
2.4967
2.5005
2.4958
2.4982
Tuesday 25 September 2018 (25/09/2018)
2.4882
2.4898
2.4911
2.4881
2.4896
Monday 24 September 2018 (24/09/2018)
2.5045
2.4881
2.5034
2.4966
2.5000
Friday 21 September 2018 (21/09/2018)
2.5035
2.5066
2.5059
2.5041
2.5050
Thursday 20 September 2018 (20/09/2018)
2.4886
2.5036
2.5010
2.4928
2.4969
Wednesday 19 September 2018 (19/09/2018)
2.4685
2.4884
2.4879
2.4766
2.4823
Tuesday 18 September 2018 (18/09/2018)
2.4587
2.4687
2.4721
2.4655
2.4688
Monday 17 September 2018 (17/09/2018)
2.4515
2.4590
2.4648
2.4589
2.4619
Friday 14 September 2018 (14/09/2018)
2.4625
2.4565
2.4757
2.4650
2.4704
Thursday 13 September 2018 (13/09/2018)
2.4584
2.4627
2.4861
2.4580
2.4721
Wednesday 12 September 2018 (12/09/2018)
2.4413
2.4585
2.4509
2.4489
2.4499
Tuesday 11 September 2018 (11/09/2018)
2.4434
2.4411
2.4601
2.4439
2.4520
Monday 10 September 2018 (10/09/2018)
2.4477
2.4438
2.4504
2.4455
2.4480
Friday 7 September 2018 (07/09/2018)
2.4661
2.4495
2.4665
2.4648
2.4657
Thursday 6 September 2018 (06/09/2018)
2.4729
2.4658
2.4790
2.4743
2.4767
Wednesday 5 September 2018 (05/09/2018)
2.4540
2.4730
2.4631
2.4599
2.4615
Tuesday 4 September 2018 (04/09/2018)
2.4750
2.4547
2.4667
2.4571
2.4619
Monday 3 September 2018 (03/09/2018)
2.4758
2.4757
2.4847
2.4792
2.4820

August

Friday 31 August 2018 (31/08/2018)
2.4908
2.4785
2.5005
2.4921
2.4963
Thursday 30 August 2018 (30/08/2018)
2.5144
2.4906
2.5064
2.4934
2.4999
Wednesday 29 August 2018 (29/08/2018)
2.5159
2.5147
2.5138
2.5132
2.5135
Tuesday 28 August 2018 (28/08/2018)
2.5110
2.5146
2.5172
2.5150
2.5161
Monday 27 August 2018 (27/08/2018)
2.5054
2.5110
2.5264
2.5065
2.5165
Friday 24 August 2018 (24/08/2018)
2.4822
2.5046
2.5004
2.4970
2.4987
Thursday 23 August 2018 (23/08/2018)
2.5091
2.4830
2.5029
2.4919
2.4974
Wednesday 22 August 2018 (22/08/2018)
2.5110
2.5086
2.5122
2.5098
2.5110
Tuesday 21 August 2018 (21/08/2018)
2.4877
2.5114
2.5124
2.4965
2.5045
Monday 20 August 2018 (20/08/2018)
2.4809
2.4885
2.5038
2.4807
2.4923
Friday 17 August 2018 (17/08/2018)
2.4672
2.4848
2.4808
2.4737
2.4773
Thursday 16 August 2018 (16/08/2018)
2.4572
2.4676
2.4696
2.4687
2.4692
Wednesday 15 August 2018 (15/08/2018)
2.4619
2.4554
2.4645
2.4576
2.4611
Tuesday 14 August 2018 (14/08/2018)
2.4636
2.4620
2.4701
2.4660
2.4681
Monday 13 August 2018 (13/08/2018)
2.4703
2.4637
2.4686
2.4656
2.4671
Friday 10 August 2018 (10/08/2018)
2.4756
2.4667
2.4748
2.4717
2.4733
Thursday 9 August 2018 (09/08/2018)
2.5077
2.4755
2.4967
2.4942
2.4955
Wednesday 8 August 2018 (08/08/2018)
2.5258
2.5082
2.5262
2.5227
2.5245
Tuesday 7 August 2018 (07/08/2018)
2.5218
2.5249
2.5292
2.5263
2.5278
Monday 6 August 2018 (06/08/2018)
2.5280
2.5220
2.5270
2.5226
2.5248
Friday 3 August 2018 (03/08/2018)
2.5234
2.5274
2.5563
2.5269
2.5416
Thursday 2 August 2018 (02/08/2018)
2.5459
2.5238
2.5354
2.5351
2.5353
Wednesday 1 August 2018 (01/08/2018)
2.5490
2.5454
2.5869
2.5477
2.5673

July

Tuesday 31 July 2018 (31/07/2018)
2.5572
2.5486
2.5560
2.5539
2.5550
Monday 30 July 2018 (30/07/2018)
2.5448
2.5569
2.5536
2.5530
2.5533
Friday 27 July 2018 (27/07/2018)
2.5429
2.5429
2.5455
2.5419
2.5437
Thursday 26 July 2018 (26/07/2018)
2.5637
2.5422
2.5561
2.5477
2.5519
Wednesday 25 July 2018 (25/07/2018)
2.5479
2.5634
2.5662
2.5545
2.5604
Tuesday 24 July 2018 (24/07/2018)
2.5401
2.5474
2.5651
2.5423
2.5537
Monday 23 July 2018 (23/07/2018)
2.5509
2.5410
2.5496
2.5477
2.5487
Friday 20 July 2018 (20/07/2018)
2.5281
2.5497
2.5647
2.5333
2.5490
Thursday 19 July 2018 (19/07/2018)
2.5440
2.5286
2.5376
2.5286
2.5331
Wednesday 18 July 2018 (18/07/2018)
2.5367
2.5445
2.5417
2.5388
2.5403
Tuesday 17 July 2018 (17/07/2018)
2.5414
2.5365
2.5453
2.5426
2.5440
Monday 16 July 2018 (16/07/2018)
2.5354
2.5418
2.5442
2.5395
2.5419
Friday 13 July 2018 (13/07/2018)
2.5374
2.5352
2.5337
2.5287
2.5312
Thursday 12 July 2018 (12/07/2018)
2.5307
2.5366
2.5386
2.5373
2.5380
Wednesday 11 July 2018 (11/07/2018)
2.5547
2.5312
2.5458
2.5446
2.5452
Tuesday 10 July 2018 (10/07/2018)
2.5656
2.5542
2.5649
2.5595
2.5622
Monday 9 July 2018 (09/07/2018)
2.5578
2.5654
2.5637
2.5631
2.5634
Friday 6 July 2018 (06/07/2018)
2.5467
2.5606
2.5564
2.5532
2.5548
Thursday 5 July 2018 (05/07/2018)
2.5325
2.5463
2.5483
2.5450
2.5467
Wednesday 4 July 2018 (04/07/2018)
2.5290
2.5332
2.5465
2.5353
2.5409
Tuesday 3 July 2018 (03/07/2018)
2.5146
2.5287
2.5227
2.5197
2.5212
Monday 2 July 2018 (02/07/2018)
2.5412
2.5147
2.5257
2.5237
2.5247

June

Friday 29 June 2018 (29/06/2018)
2.5292
2.5386
2.5373
2.5317
2.5345
Thursday 28 June 2018 (28/06/2018)
2.5427
2.5301
2.5484
2.5355
2.5420
Wednesday 27 June 2018 (27/06/2018)
2.5664
2.5431
2.5559
2.5501
2.5530
Tuesday 26 June 2018 (26/06/2018)
2.5813
2.5666
2.5768
2.5726
2.5747
Monday 25 June 2018 (25/06/2018)
2.5888
2.5818
2.5863
2.5826
2.5845
Friday 22 June 2018 (22/06/2018)
2.5739
2.5867
2.5918
2.5878
2.5898
Thursday 21 June 2018 (21/06/2018)
2.5723
2.5748
2.5755
2.5677
2.5716
Wednesday 20 June 2018 (20/06/2018)
2.5871
2.5734
2.5891
2.5788
2.5840
Tuesday 19 June 2018 (19/06/2018)
2.5972
2.5875
2.5901
2.5861
2.5881
Monday 18 June 2018 (18/06/2018)
2.6025
2.5969
2.6236
2.6043
2.6140
Friday 15 June 2018 (15/06/2018)
2.6089
2.6029
2.6015
2.6011
2.6013
Thursday 14 June 2018 (14/06/2018)
2.6311
2.6085
2.6369
2.6229
2.6299
Wednesday 13 June 2018 (13/06/2018)
2.6247
2.6320
2.6356
2.6284
2.6320
Tuesday 12 June 2018 (12/06/2018)
2.6291
2.6246
2.6362
2.6346
2.6354
Monday 11 June 2018 (11/06/2018)
2.6315
2.6288
2.6557
2.6355
2.6456
Friday 8 June 2018 (08/06/2018)
2.6292
2.6396
2.6497
2.6335
2.6416
Thursday 7 June 2018 (07/06/2018)
2.6366
2.6310
2.6408
2.6314
2.6361
Wednesday 6 June 2018 (06/06/2018)
2.6333
2.6364
2.6386
2.6378
2.6382
Tuesday 5 June 2018 (05/06/2018)
2.6346
2.6336
2.6368
2.6341
2.6355
Monday 4 June 2018 (04/06/2018)
2.6129
2.6343
2.6380
2.6250
2.6315
Friday 1 June 2018 (01/06/2018)
2.6257
2.6168
2.6255
2.6145
2.6200

May

Thursday 31 May 2018 (31/05/2018)
2.6167
2.6258
2.6281
2.6235
2.6258
Wednesday 30 May 2018 (30/05/2018)
2.5801
2.6171
2.6142
2.5923
2.6033
Tuesday 29 May 2018 (29/05/2018)
2.5996
2.5805
2.6049
2.5929
2.5989
Monday 28 May 2018 (28/05/2018)
2.5841
2.5993
2.5998
2.5968
2.5983
Friday 25 May 2018 (25/05/2018)
2.5960
2.5894
2.5992
2.5949
2.5971
Thursday 24 May 2018 (24/05/2018)
2.5951
2.5962
2.6065
2.5948
2.6007
Wednesday 23 May 2018 (23/05/2018)
2.6012
2.5957
2.5895
2.5888
2.5892
Tuesday 22 May 2018 (22/05/2018)
2.6044
2.6006
2.6085
2.6052
2.6069
Monday 21 May 2018 (21/05/2018)
2.5915
2.6041
2.6011
2.5936
2.5974
Friday 18 May 2018 (18/05/2018)
2.5790
2.5933
2.5944
2.5915
2.5930
Thursday 17 May 2018 (17/05/2018)
2.5862
2.5799
2.6009
2.5832
2.5921
Wednesday 16 May 2018 (16/05/2018)
2.5713
2.5858
2.5842
2.5781
2.5812
Tuesday 15 May 2018 (15/05/2018)
2.5920
2.5714
2.5810
2.5793
2.5802
Monday 14 May 2018 (14/05/2018)
2.6087
2.5918
2.6098
2.5988
2.6043
Friday 11 May 2018 (11/05/2018)
2.6096
2.6110
2.6146
2.6107
2.6127
Thursday 10 May 2018 (10/05/2018)
2.5963
2.6086
2.6040
2.5978
2.6009
Wednesday 9 May 2018 (09/05/2018)
2.6105
2.5978
2.6123
2.6090
2.6107
Tuesday 8 May 2018 (08/05/2018)
2.6311
2.6116
2.6205
2.6171
2.6188
Monday 7 May 2018 (07/05/2018)
2.6317
2.6313
2.6326
2.6314
2.6320
Friday 4 May 2018 (04/05/2018)
2.6378
2.6316
2.6419
2.6249
2.6334
Thursday 3 May 2018 (03/05/2018)
2.6203
2.6372
2.6352
2.6309
2.6331
Wednesday 2 May 2018 (02/05/2018)
2.6426
2.6202
2.6380
2.6235
2.6308
Tuesday 1 May 2018 (01/05/2018)
2.6368
2.6268
2.6394
2.6307
2.6351

April

Monday 30 April 2018 (30/04/2018)
2.6547
2.6358
2.6466
2.6423
2.6445
Friday 27 April 2018 (27/04/2018)
2.6464
2.6526
2.6539
2.6425
2.6482
Thursday 26 April 2018 (26/04/2018)
2.6504
2.6473
2.6570
2.6470
2.6520
Wednesday 25 April 2018 (25/04/2018)
2.6661
2.6518
2.6546
2.6539
2.6543
Tuesday 24 April 2018 (24/04/2018)
2.6790
2.6667
2.6760
2.6669
2.6715
Monday 23 April 2018 (23/04/2018)
2.7016
2.6798
2.6938
2.6857
2.6898
Friday 20 April 2018 (20/04/2018)
2.7192
2.7010
2.7134
2.7064
2.7099
Thursday 19 April 2018 (19/04/2018)
2.7442
2.7198
2.7363
2.7257
2.7310
Wednesday 18 April 2018 (18/04/2018)
2.7500
2.7443
2.7449
2.7438
2.7444
Tuesday 17 April 2018 (17/04/2018)
2.7595
2.7504
2.7549
2.7520
2.7535
Monday 16 April 2018 (16/04/2018)
2.7533
2.7600
2.7563
2.7560
2.7562
Friday 13 April 2018 (13/04/2018)
2.7646
2.7572
2.7680
2.7615
2.7648
Thursday 12 April 2018 (12/04/2018)
2.7603
2.7633
2.7656
2.7653
2.7655
Wednesday 11 April 2018 (11/04/2018)
2.7620
2.7603
2.7592
2.7547
2.7570
Tuesday 10 April 2018 (10/04/2018)
2.7379
2.7615
2.7570
2.7536
2.7553
Monday 9 April 2018 (09/04/2018)
2.7277
2.7372
2.7354
2.7315
2.7335
Friday 6 April 2018 (06/04/2018)
2.7204
2.7234
2.7223
2.7207
2.7215
Thursday 5 April 2018 (05/04/2018)
2.7417
2.7211
2.7319
2.7299
2.7309
Wednesday 4 April 2018 (04/04/2018)
2.7207
2.7420
2.7296
2.7279
2.7288
Tuesday 3 April 2018 (03/04/2018)
2.7002
2.7212
2.7190
2.7047
2.7119
Monday 2 April 2018 (02/04/2018)
2.7076
2.7001
2.7089
2.7009
2.7049

March

Friday 30 March 2018 (30/03/2018)
2.7081
2.7186
2.7172
2.7111
2.7142
Thursday 29 March 2018 (29/03/2018)
2.7019
2.7081
2.7124
2.6976
2.7050
Wednesday 28 March 2018 (28/03/2018)
2.7231
2.7010
2.7205
2.7103
2.7154
Tuesday 27 March 2018 (27/03/2018)
2.7354
2.7239
2.7367
2.7216
2.7292
Monday 26 March 2018 (26/03/2018)
2.7127
2.7359
2.7331
2.7276
2.7304
Friday 23 March 2018 (23/03/2018)
2.7033
2.7094
2.7156
2.7145
2.7151
Thursday 22 March 2018 (22/03/2018)
2.7097
2.7038
2.7145
2.7019
2.7082
Wednesday 21 March 2018 (21/03/2018)
2.6904
2.7084
2.7006
2.6919
2.6963
Tuesday 20 March 2018 (20/03/2018)
2.7135
2.6888
2.7081
2.7021
2.7051
Monday 19 March 2018 (19/03/2018)
2.7101
2.7146
2.7046
2.7036
2.7041
Friday 16 March 2018 (16/03/2018)
2.7238
2.7024
2.7165
2.7095
2.7130
Thursday 15 March 2018 (15/03/2018)
2.7400
2.7231
2.7413
2.7328
2.7371
Wednesday 14 March 2018 (14/03/2018)
2.7477
2.7408
2.7489
2.7467
2.7478
Tuesday 13 March 2018 (13/03/2018)
2.7347
2.7466
2.7506
2.7461
2.7484
Monday 12 March 2018 (12/03/2018)
2.7372
2.7351
2.7404
2.7338
2.7371
Friday 9 March 2018 (09/03/2018)
2.7199
2.7281
2.7335
2.7263
2.7299
Thursday 8 March 2018 (08/03/2018)
2.7309
2.7205
2.7249
2.7213
2.7231
Wednesday 7 March 2018 (07/03/2018)
2.7285
2.7298
2.7290
2.7242
2.7266
Tuesday 6 March 2018 (06/03/2018)
2.7079
2.7282
2.7232
2.7226
2.7229
Monday 5 March 2018 (05/03/2018)
2.7079
2.7069
2.7120
2.7073
2.7097
Friday 2 March 2018 (02/03/2018)
2.7200
2.7113
2.7111
2.7097
2.7104
Thursday 1 March 2018 (01/03/2018)
2.6991
2.7201
2.7117
2.6999
2.7058

February

Wednesday 28 February 2018 (28/02/2018)
2.7119
2.7001
2.7061
2.7028
2.7045
Tuesday 27 February 2018 (27/02/2018)
2.7318
2.7110
2.7274
2.7183
2.7229
Monday 26 February 2018 (26/02/2018)
2.7296
2.7318
2.7471
2.7387
2.7429
Friday 23 February 2018 (23/02/2018)
2.7430
2.7317
2.7395
2.7383
2.7389
Thursday 22 February 2018 (22/02/2018)
2.7402
2.7435
2.7488
2.7475
2.7482
Wednesday 21 February 2018 (21/02/2018)
2.7508
2.7419
2.7522
2.7506
2.7514
Tuesday 20 February 2018 (20/02/2018)
2.7588
2.7510
2.7677
2.7541
2.7609
Monday 19 February 2018 (19/02/2018)
2.7665
2.7586
2.7650
2.7614
2.7632
Friday 16 February 2018 (16/02/2018)
2.7709
2.7694
2.7800
2.7690
2.7745
Thursday 15 February 2018 (15/02/2018)
2.7616
2.7716
2.7710
2.7478
2.7594
Wednesday 14 February 2018 (14/02/2018)
2.7285
2.7633
2.7502
2.7313
2.7408
Tuesday 13 February 2018 (13/02/2018)
2.7202
2.7284
2.7307
2.7260
2.7284
Monday 12 February 2018 (12/02/2018)
2.7089
2.7211
2.7167
2.7130
2.7149
Friday 9 February 2018 (09/02/2018)
2.7074
2.7160
2.7151
2.7054
2.7103
Thursday 8 February 2018 (08/02/2018)
2.7098
2.7068
2.7100
2.7047
2.7074
Wednesday 7 February 2018 (07/02/2018)
2.7455
2.7075
2.7356
2.7253
2.7305
Tuesday 6 February 2018 (06/02/2018)
2.7235
2.7465
2.7330
2.7290
2.7310
Monday 5 February 2018 (05/02/2018)
2.7311
2.7220
2.7371
2.7256
2.7314
Friday 2 February 2018 (02/02/2018)
2.7709
2.7368
2.7612
2.7416
2.7514
Thursday 1 February 2018 (01/02/2018)
2.7631
2.7714
2.7577
2.7569
2.7573

January

Wednesday 31 January 2018 (31/01/2018)
2.7490
2.7647
2.7742
2.7645
2.7694
Tuesday 30 January 2018 (30/01/2018)
2.7448
2.7493
2.7477
2.7372
2.7425
Monday 29 January 2018 (29/01/2018)
2.7594
2.7438
2.7483
2.7442
2.7463
Friday 26 January 2018 (26/01/2018)
2.7405
2.7585
2.7632
2.7572
2.7602
Thursday 25 January 2018 (25/01/2018)
2.7505
2.7388
2.7629
2.7442
2.7536
Wednesday 24 January 2018 (24/01/2018)
2.7574
2.7492
2.7581
2.7488
2.7535
Tuesday 23 January 2018 (23/01/2018)
2.7418
2.7578
2.7508
2.7454
2.7481
Monday 22 January 2018 (22/01/2018)
2.7306
2.7424
2.7423
2.7366
2.7395
Friday 19 January 2018 (19/01/2018)
2.7337
2.7312
2.7385
2.7301
2.7343
Thursday 18 January 2018 (18/01/2018)
2.7255
2.7340
2.7337
2.7304
2.7321
Wednesday 17 January 2018 (17/01/2018)
2.7225
2.7245
2.7415
2.7228
2.7322
Tuesday 16 January 2018 (16/01/2018)
2.7337
2.7231
2.7246
2.7132
2.7189
Monday 15 January 2018 (15/01/2018)
2.7161
2.7333
2.7338
2.7257
2.7298
Friday 12 January 2018 (12/01/2018)
2.7221
2.7173
2.7228
2.7143
2.7186
Thursday 11 January 2018 (11/01/2018)
2.7000
2.7213
2.7086
2.7036
2.7061
Wednesday 10 January 2018 (10/01/2018)
2.6783
2.6999
2.6961
2.6838
2.6900
Tuesday 9 January 2018 (09/01/2018)
2.6878
2.6767
2.6926
2.6850
2.6888
Monday 8 January 2018 (08/01/2018)
2.6837
2.6875
2.6896
2.6890
2.6893
Friday 5 January 2018 (05/01/2018)
2.6824
2.6903
2.6938
2.6851
2.6895
Thursday 4 January 2018 (04/01/2018)
2.6547
2.6808
2.6748
2.6613
2.6681
Wednesday 3 January 2018 (03/01/2018)
2.6600
2.6555
2.6606
2.6541
2.6574
Tuesday 2 January 2018 (02/01/2018)
2.6523
2.6605
2.6644
2.6626
2.6635
Monday 1 January 2018 (01/01/2018)
2.6578
2.6539
2.6584
2.6481
2.6533