New Zealand Dollar-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.78, reached on 16/02/2018

The lowest level of 2018 was 2.4079 reached 08/10/2018

The average level of 2018 was 2.5944

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5125
2.5224
2.5180
2.5131
2.5156
Friday 28 December 2018 (28/12/2018)
2.5111
2.5146
2.5128
2.5128
2.5128
Thursday 27 December 2018 (27/12/2018)
2.5341
2.5111
2.5167
2.5122
2.5145
Wednesday 26 December 2018 (26/12/2018)
2.5217
2.5275
2.5296
2.5181
2.5239
Tuesday 25 December 2018 (25/12/2018)
2.5299
2.5361
2.5349
2.5240
2.5295
Monday 24 December 2018 (24/12/2018)
2.5160
2.5222
2.5259
2.5216
2.5238
Friday 21 December 2018 (21/12/2018)
2.5422
2.5170
2.5358
2.5273
2.5316
Thursday 20 December 2018 (20/12/2018)
2.5378
2.5398
2.5389
2.5319
2.5354
Wednesday 19 December 2018 (19/12/2018)
2.5689
2.5403
2.5695
2.5460
2.5578
Tuesday 18 December 2018 (18/12/2018)
2.5580
2.5674
2.5720
2.5708
2.5714
Monday 17 December 2018 (17/12/2018)
2.5446
2.5516
2.5560
2.5528
2.5544
Friday 14 December 2018 (14/12/2018)
2.5686
2.5485
2.5499
2.5493
2.5496
Thursday 13 December 2018 (13/12/2018)
2.5702
2.5698
2.5730
2.5719
2.5725
Wednesday 12 December 2018 (12/12/2018)
2.5811
2.5722
2.5821
2.5717
2.5769
Tuesday 11 December 2018 (11/12/2018)
2.5744
2.5817
2.5797
2.5753
2.5775
Monday 10 December 2018 (10/12/2018)
2.5620
2.5765
2.5779
2.5723
2.5751
Friday 7 December 2018 (07/12/2018)
2.5790
2.5748
2.5767
2.5751
2.5759
Thursday 6 December 2018 (06/12/2018)
2.5820
2.5786
2.5796
2.5772
2.5784
Wednesday 5 December 2018 (05/12/2018)
2.6009
2.5841
2.5954
2.5924
2.5939
Tuesday 4 December 2018 (04/12/2018)
2.5966
2.6007
2.6117
2.5964
2.6041
Monday 3 December 2018 (03/12/2018)
2.5888
2.5967
2.5971
2.5929
2.5950

November

Friday 30 November 2018 (30/11/2018)
2.5734
2.5741
2.5777
2.5750
2.5764
Thursday 29 November 2018 (29/11/2018)
2.5747
2.5729
2.5679
2.5674
2.5677
Wednesday 28 November 2018 (28/11/2018)
2.5476
2.5756
2.5645
2.5551
2.5598
Tuesday 27 November 2018 (27/11/2018)
2.5381
2.5473
2.5466
2.5346
2.5406
Monday 26 November 2018 (26/11/2018)
2.5387
2.5408
2.5483
2.5478
2.5481
Friday 23 November 2018 (23/11/2018)
2.5521
2.5416
2.5500
2.5451
2.5476
Thursday 22 November 2018 (22/11/2018)
2.5599
2.5529
2.5604
2.5531
2.5568
Wednesday 21 November 2018 (21/11/2018)
2.5452
2.5588
2.5614
2.5501
2.5558
Tuesday 20 November 2018 (20/11/2018)
2.5640
2.5455
2.5617
2.5612
2.5615
Monday 19 November 2018 (19/11/2018)
2.5114
2.5633
2.5621
2.5156
2.5389
Friday 16 November 2018 (16/11/2018)
2.5587
2.5792
2.5668
2.5605
2.5637
Thursday 15 November 2018 (15/11/2018)
2.5461
2.5590
2.5586
2.5507
2.5547
Wednesday 14 November 2018 (14/11/2018)
2.5360
2.5451
2.5465
2.5444
2.5455
Tuesday 13 November 2018 (13/11/2018)
2.5178
2.5366
2.5359
2.5269
2.5314
Monday 12 November 2018 (12/11/2018)
2.5252
2.5165
2.5239
2.5238
2.5239
Friday 9 November 2018 (09/11/2018)
2.5297
2.5272
2.5266
2.5259
2.5263
Thursday 8 November 2018 (08/11/2018)
2.5402
2.5283
2.5441
2.5353
2.5397
Wednesday 7 November 2018 (07/11/2018)
2.5247
2.5421
2.5356
2.5352
2.5354
Tuesday 6 November 2018 (06/11/2018)
2.4944
2.5256
2.5149
2.5008
2.5079
Monday 5 November 2018 (05/11/2018)
2.4890
2.4966
2.4944
2.4932
2.4938
Friday 2 November 2018 (02/11/2018)
2.4917
2.4913
2.5001
2.4974
2.4988
Thursday 1 November 2018 (01/11/2018)
2.4455
2.4916
2.4840
2.4607
2.4724

October

Wednesday 31 October 2018 (31/10/2018)
2.4578
2.4452
2.4613
2.4511
2.4562
Tuesday 30 October 2018 (30/10/2018)
2.4460
2.4574
2.4586
2.4460
2.4523
Monday 29 October 2018 (29/10/2018)
2.4471
2.4456
2.4497
2.4470
2.4484
Friday 26 October 2018 (26/10/2018)
2.4466
2.4400
2.4388
2.4303
2.4346
Thursday 25 October 2018 (25/10/2018)
2.4395
2.4462
2.4470
2.4423
2.4447
Wednesday 24 October 2018 (24/10/2018)
2.4577
2.4392
2.4555
2.4473
2.4514
Tuesday 23 October 2018 (23/10/2018)
2.4557
2.4576
2.4574
2.4542
2.4558
Monday 22 October 2018 (22/10/2018)
2.4729
2.4563
2.4711
2.4645
2.4678
Friday 19 October 2018 (19/10/2018)
2.4504
2.4714
2.4742
2.4666
2.4704
Thursday 18 October 2018 (18/10/2018)
2.4526
2.4505
2.4573
2.4545
2.4559
Wednesday 17 October 2018 (17/10/2018)
2.4674
2.4536
2.4677
2.4649
2.4663
Tuesday 16 October 2018 (16/10/2018)
2.4644
2.4667
2.4747
2.4656
2.4702
Monday 15 October 2018 (15/10/2018)
2.4385
2.4644
2.4639
2.4522
2.4581
Friday 12 October 2018 (12/10/2018)
2.4447
2.4384
2.4446
2.4432
2.4439
Thursday 11 October 2018 (11/10/2018)
2.4202
2.4445
2.4443
2.4315
2.4379
Wednesday 10 October 2018 (10/10/2018)
2.4301
2.4206
2.4322
2.4212
2.4267
Tuesday 9 October 2018 (09/10/2018)
2.4164
2.4296
2.4371
2.4125
2.4248
Monday 8 October 2018 (08/10/2018)
2.4118
2.4167
2.4179
2.4079
2.4129
Friday 5 October 2018 (05/10/2018)
2.4276
2.4132
2.4266
2.4176
2.4221
Thursday 4 October 2018 (04/10/2018)
2.4360
2.4274
2.4337
2.4333
2.4335
Wednesday 3 October 2018 (03/10/2018)
2.4687
2.4358
2.4598
2.4521
2.4560
Tuesday 2 October 2018 (02/10/2018)
2.4747
2.4688
2.4742
2.4701
2.4722
Monday 1 October 2018 (01/10/2018)
2.4805
2.4748
2.4800
2.4770
2.4785

September

Friday 28 September 2018 (28/09/2018)
2.4785
2.4802
2.4966
2.4829
2.4898
Thursday 27 September 2018 (27/09/2018)
2.4958
2.4791
2.4929
2.4899
2.4914
Wednesday 26 September 2018 (26/09/2018)
2.4896
2.4967
2.5005
2.4958
2.4982
Tuesday 25 September 2018 (25/09/2018)
2.4882
2.4898
2.4911
2.4881
2.4896
Monday 24 September 2018 (24/09/2018)
2.5045
2.4881
2.5034
2.4966
2.5000
Friday 21 September 2018 (21/09/2018)
2.5035
2.5066
2.5059
2.5041
2.5050
Thursday 20 September 2018 (20/09/2018)
2.4886
2.5036
2.5010
2.4928
2.4969
Wednesday 19 September 2018 (19/09/2018)
2.4685
2.4884
2.4879
2.4766
2.4823
Tuesday 18 September 2018 (18/09/2018)
2.4587
2.4687
2.4721
2.4655
2.4688
Monday 17 September 2018 (17/09/2018)
2.4515
2.4590
2.4648
2.4589
2.4619
Friday 14 September 2018 (14/09/2018)
2.4625
2.4565
2.4757
2.4650
2.4704
Thursday 13 September 2018 (13/09/2018)
2.4584
2.4627
2.4861
2.4580
2.4721
Wednesday 12 September 2018 (12/09/2018)
2.4413
2.4585
2.4509
2.4489
2.4499
Tuesday 11 September 2018 (11/09/2018)
2.4434
2.4411
2.4601
2.4439
2.4520
Monday 10 September 2018 (10/09/2018)
2.4477
2.4438
2.4504
2.4455
2.4480
Friday 7 September 2018 (07/09/2018)
2.4661
2.4495
2.4665
2.4648
2.4657
Thursday 6 September 2018 (06/09/2018)
2.4729
2.4658
2.4790
2.4743
2.4767
Wednesday 5 September 2018 (05/09/2018)
2.4540
2.4730
2.4631
2.4599
2.4615
Tuesday 4 September 2018 (04/09/2018)
2.4750
2.4547
2.4667
2.4571
2.4619
Monday 3 September 2018 (03/09/2018)
2.4758
2.4757
2.4847
2.4792
2.4820

August

Friday 31 August 2018 (31/08/2018)
2.4908
2.4785
2.5005
2.4921
2.4963
Thursday 30 August 2018 (30/08/2018)
2.5144
2.4906
2.5064
2.4934
2.4999
Wednesday 29 August 2018 (29/08/2018)
2.5159
2.5147
2.5138
2.5132
2.5135
Tuesday 28 August 2018 (28/08/2018)
2.5110
2.5146
2.5172
2.5150
2.5161
Monday 27 August 2018 (27/08/2018)
2.5054
2.5110
2.5264
2.5065
2.5165
Friday 24 August 2018 (24/08/2018)
2.4822
2.5046
2.5004
2.4970
2.4987
Thursday 23 August 2018 (23/08/2018)
2.5091
2.4830
2.5029
2.4919
2.4974
Wednesday 22 August 2018 (22/08/2018)
2.5110
2.5086
2.5122
2.5098
2.5110
Tuesday 21 August 2018 (21/08/2018)
2.4877
2.5114
2.5124
2.4965
2.5045
Monday 20 August 2018 (20/08/2018)
2.4809
2.4885
2.5038
2.4807
2.4923
Friday 17 August 2018 (17/08/2018)
2.4672
2.4848
2.4808
2.4737
2.4773
Thursday 16 August 2018 (16/08/2018)
2.4572
2.4676
2.4696
2.4687
2.4692
Wednesday 15 August 2018 (15/08/2018)
2.4619
2.4554
2.4645
2.4576
2.4611
Tuesday 14 August 2018 (14/08/2018)
2.4636
2.4620
2.4701
2.4660
2.4681
Monday 13 August 2018 (13/08/2018)
2.4703
2.4637
2.4686
2.4656
2.4671
Friday 10 August 2018 (10/08/2018)
2.4756
2.4667
2.4748
2.4717
2.4733
Thursday 9 August 2018 (09/08/2018)
2.5077
2.4755
2.4967
2.4942
2.4955
Wednesday 8 August 2018 (08/08/2018)
2.5258
2.5082
2.5262
2.5227
2.5245
Tuesday 7 August 2018 (07/08/2018)
2.5218
2.5249
2.5292
2.5263
2.5278
Monday 6 August 2018 (06/08/2018)
2.5280
2.5220
2.5270
2.5226
2.5248
Friday 3 August 2018 (03/08/2018)
2.5234
2.5274
2.5563
2.5269
2.5416
Thursday 2 August 2018 (02/08/2018)
2.5459
2.5238
2.5354
2.5351
2.5353
Wednesday 1 August 2018 (01/08/2018)
2.5490
2.5454
2.5869
2.5477
2.5673

July

Tuesday 31 July 2018 (31/07/2018)
2.5572
2.5486
2.5560
2.5539
2.5550
Monday 30 July 2018 (30/07/2018)
2.5448
2.5569
2.5536
2.5530
2.5533
Friday 27 July 2018 (27/07/2018)
2.5429
2.5429
2.5455
2.5419
2.5437
Thursday 26 July 2018 (26/07/2018)
2.5637
2.5422
2.5561
2.5477
2.5519
Wednesday 25 July 2018 (25/07/2018)
2.5479
2.5634
2.5662
2.5545
2.5604
Tuesday 24 July 2018 (24/07/2018)
2.5401
2.5474
2.5651
2.5423
2.5537
Monday 23 July 2018 (23/07/2018)
2.5509
2.5410
2.5496
2.5477
2.5487
Friday 20 July 2018 (20/07/2018)
2.5281
2.5497
2.5647
2.5333
2.5490
Thursday 19 July 2018 (19/07/2018)
2.5440
2.5286
2.5376
2.5286
2.5331
Wednesday 18 July 2018 (18/07/2018)
2.5367
2.5445
2.5417
2.5388
2.5403
Tuesday 17 July 2018 (17/07/2018)
2.5414
2.5365
2.5453
2.5426
2.5440
Monday 16 July 2018 (16/07/2018)
2.5354
2.5418
2.5442
2.5395
2.5419
Friday 13 July 2018 (13/07/2018)
2.5374
2.5352
2.5337
2.5287
2.5312
Thursday 12 July 2018 (12/07/2018)
2.5307
2.5366
2.5386
2.5373
2.5380
Wednesday 11 July 2018 (11/07/2018)
2.5547
2.5312
2.5458
2.5446
2.5452
Tuesday 10 July 2018 (10/07/2018)
2.5656
2.5542
2.5649
2.5595
2.5622
Monday 9 July 2018 (09/07/2018)
2.5578
2.5654
2.5637
2.5631
2.5634
Friday 6 July 2018 (06/07/2018)
2.5467
2.5606
2.5564
2.5532
2.5548
Thursday 5 July 2018 (05/07/2018)
2.5325
2.5463
2.5483
2.5450
2.5467
Wednesday 4 July 2018 (04/07/2018)
2.5290
2.5332
2.5465
2.5353
2.5409
Tuesday 3 July 2018 (03/07/2018)
2.5146
2.5287
2.5227
2.5197
2.5212
Monday 2 July 2018 (02/07/2018)
2.5412
2.5147
2.5257
2.5237
2.5247

June

Friday 29 June 2018 (29/06/2018)
2.5292
2.5386
2.5373
2.5317
2.5345
Thursday 28 June 2018 (28/06/2018)
2.5427
2.5301
2.5484
2.5355
2.5420
Wednesday 27 June 2018 (27/06/2018)
2.5664
2.5431
2.5559
2.5501
2.5530
Tuesday 26 June 2018 (26/06/2018)
2.5813
2.5666
2.5768
2.5726
2.5747
Monday 25 June 2018 (25/06/2018)
2.5888
2.5818
2.5863
2.5826
2.5845
Friday 22 June 2018 (22/06/2018)
2.5739
2.5867
2.5918
2.5878
2.5898
Thursday 21 June 2018 (21/06/2018)
2.5723
2.5748
2.5755
2.5677
2.5716
Wednesday 20 June 2018 (20/06/2018)
2.5871
2.5734
2.5891
2.5788
2.5840
Tuesday 19 June 2018 (19/06/2018)
2.5972
2.5875
2.5901
2.5861
2.5881
Monday 18 June 2018 (18/06/2018)
2.6025
2.5969
2.6236
2.6043
2.6140
Friday 15 June 2018 (15/06/2018)
2.6089
2.6029
2.6015
2.6011
2.6013
Thursday 14 June 2018 (14/06/2018)
2.6311
2.6085
2.6369
2.6229
2.6299
Wednesday 13 June 2018 (13/06/2018)
2.6247
2.6320
2.6356
2.6284
2.6320
Tuesday 12 June 2018 (12/06/2018)
2.6291
2.6246
2.6362
2.6346
2.6354
Monday 11 June 2018 (11/06/2018)
2.6315
2.6288
2.6557
2.6355
2.6456
Friday 8 June 2018 (08/06/2018)
2.6292
2.6396
2.6497
2.6335
2.6416
Thursday 7 June 2018 (07/06/2018)
2.6366
2.6310
2.6408
2.6314
2.6361
Wednesday 6 June 2018 (06/06/2018)
2.6333
2.6364
2.6386
2.6378
2.6382
Tuesday 5 June 2018 (05/06/2018)
2.6346
2.6336
2.6368
2.6341
2.6355
Monday 4 June 2018 (04/06/2018)
2.6129
2.6343
2.6380
2.6250
2.6315
Friday 1 June 2018 (01/06/2018)
2.6257
2.6168
2.6255
2.6145
2.6200

May

Thursday 31 May 2018 (31/05/2018)
2.6167
2.6258
2.6281
2.6235
2.6258
Wednesday 30 May 2018 (30/05/2018)
2.5801
2.6171
2.6142
2.5923
2.6033
Tuesday 29 May 2018 (29/05/2018)
2.5996
2.5805
2.6049
2.5929
2.5989
Monday 28 May 2018 (28/05/2018)
2.5841
2.5993
2.5998
2.5968
2.5983
Friday 25 May 2018 (25/05/2018)
2.5960
2.5894
2.5992
2.5949
2.5971
Thursday 24 May 2018 (24/05/2018)
2.5951
2.5962
2.6065
2.5948
2.6007
Wednesday 23 May 2018 (23/05/2018)
2.6012
2.5957
2.5895
2.5888
2.5892
Tuesday 22 May 2018 (22/05/2018)
2.6044
2.6006
2.6085
2.6052
2.6069
Monday 21 May 2018 (21/05/2018)
2.5915
2.6041
2.6011
2.5936
2.5974
Friday 18 May 2018 (18/05/2018)
2.5790
2.5933
2.5944
2.5915
2.5930
Thursday 17 May 2018 (17/05/2018)
2.5862
2.5799
2.6009
2.5832
2.5921
Wednesday 16 May 2018 (16/05/2018)
2.5713
2.5858
2.5842
2.5781
2.5812
Tuesday 15 May 2018 (15/05/2018)
2.5920
2.5714
2.5810
2.5793
2.5802
Monday 14 May 2018 (14/05/2018)
2.6087
2.5918
2.6098
2.5988
2.6043
Friday 11 May 2018 (11/05/2018)
2.6096
2.6110
2.6146
2.6107
2.6127
Thursday 10 May 2018 (10/05/2018)
2.5963
2.6086
2.6040
2.5978
2.6009
Wednesday 9 May 2018 (09/05/2018)
2.6105
2.5978
2.6123
2.6090
2.6107
Tuesday 8 May 2018 (08/05/2018)
2.6311
2.6116
2.6205
2.6171
2.6188
Monday 7 May 2018 (07/05/2018)
2.6317
2.6313
2.6326
2.6314
2.6320
Friday 4 May 2018 (04/05/2018)
2.6378
2.6316
2.6419
2.6249
2.6334
Thursday 3 May 2018 (03/05/2018)
2.6203
2.6372
2.6352
2.6309
2.6331
Wednesday 2 May 2018 (02/05/2018)
2.6426
2.6202
2.6380
2.6235
2.6308
Tuesday 1 May 2018 (01/05/2018)
2.6368
2.6268
2.6394
2.6307
2.6351

April

Monday 30 April 2018 (30/04/2018)
2.6547
2.6358
2.6466
2.6423
2.6445
Friday 27 April 2018 (27/04/2018)
2.6464
2.6526
2.6539
2.6425
2.6482
Thursday 26 April 2018 (26/04/2018)
2.6504
2.6473
2.6570
2.6470
2.6520
Wednesday 25 April 2018 (25/04/2018)
2.6661
2.6518
2.6546
2.6539
2.6543
Tuesday 24 April 2018 (24/04/2018)
2.6790
2.6667
2.6760
2.6669
2.6715
Monday 23 April 2018 (23/04/2018)
2.7016
2.6798
2.6938
2.6857
2.6898
Friday 20 April 2018 (20/04/2018)
2.7192
2.7010
2.7134
2.7064
2.7099
Thursday 19 April 2018 (19/04/2018)
2.7442
2.7198
2.7363
2.7257
2.7310
Wednesday 18 April 2018 (18/04/2018)
2.7500
2.7443
2.7449
2.7438
2.7444
Tuesday 17 April 2018 (17/04/2018)
2.7595
2.7504
2.7549
2.7520
2.7535
Monday 16 April 2018 (16/04/2018)
2.7533
2.7600
2.7563
2.7560
2.7562
Friday 13 April 2018 (13/04/2018)
2.7646
2.7572
2.7680
2.7615
2.7648
Thursday 12 April 2018 (12/04/2018)
2.7603
2.7633
2.7656
2.7653
2.7655
Wednesday 11 April 2018 (11/04/2018)
2.7620
2.7603
2.7592
2.7547
2.7570
Tuesday 10 April 2018 (10/04/2018)
2.7379
2.7615
2.7570
2.7536
2.7553
Monday 9 April 2018 (09/04/2018)
2.7277
2.7372
2.7354
2.7315
2.7335
Friday 6 April 2018 (06/04/2018)
2.7204
2.7234
2.7223
2.7207
2.7215
Thursday 5 April 2018 (05/04/2018)
2.7417
2.7211
2.7319
2.7299
2.7309
Wednesday 4 April 2018 (04/04/2018)
2.7207
2.7420
2.7296
2.7279
2.7288
Tuesday 3 April 2018 (03/04/2018)
2.7002
2.7212
2.7190
2.7047
2.7119
Monday 2 April 2018 (02/04/2018)
2.7076
2.7001
2.7089
2.7009
2.7049

March

Friday 30 March 2018 (30/03/2018)
2.7081
2.7186
2.7172
2.7111
2.7142
Thursday 29 March 2018 (29/03/2018)
2.7019
2.7081
2.7124
2.6976
2.7050
Wednesday 28 March 2018 (28/03/2018)
2.7231
2.7010
2.7205
2.7103
2.7154
Tuesday 27 March 2018 (27/03/2018)
2.7354
2.7239
2.7367
2.7216
2.7292
Monday 26 March 2018 (26/03/2018)
2.7127
2.7359
2.7331
2.7276
2.7304
Friday 23 March 2018 (23/03/2018)
2.7033
2.7094
2.7156
2.7145
2.7151
Thursday 22 March 2018 (22/03/2018)
2.7097
2.7038
2.7145
2.7019
2.7082
Wednesday 21 March 2018 (21/03/2018)
2.6904
2.7084
2.7006
2.6919
2.6963
Tuesday 20 March 2018 (20/03/2018)
2.7135
2.6888
2.7081
2.7021
2.7051
Monday 19 March 2018 (19/03/2018)
2.7101
2.7146
2.7046
2.7036
2.7041
Friday 16 March 2018 (16/03/2018)
2.7238
2.7024
2.7165
2.7095
2.7130
Thursday 15 March 2018 (15/03/2018)
2.7400
2.7231
2.7413
2.7328
2.7371
Wednesday 14 March 2018 (14/03/2018)
2.7477
2.7408
2.7489
2.7467
2.7478
Tuesday 13 March 2018 (13/03/2018)
2.7347
2.7466
2.7506
2.7461
2.7484
Monday 12 March 2018 (12/03/2018)
2.7372
2.7351
2.7404
2.7338
2.7371
Friday 9 March 2018 (09/03/2018)
2.7199
2.7281
2.7335
2.7263
2.7299
Thursday 8 March 2018 (08/03/2018)
2.7309
2.7205
2.7249
2.7213
2.7231
Wednesday 7 March 2018 (07/03/2018)
2.7285
2.7298
2.7290
2.7242
2.7266
Tuesday 6 March 2018 (06/03/2018)
2.7079
2.7282
2.7232
2.7226
2.7229
Monday 5 March 2018 (05/03/2018)
2.7079
2.7069
2.7120
2.7073
2.7097
Friday 2 March 2018 (02/03/2018)
2.7200
2.7113
2.7111
2.7097
2.7104
Thursday 1 March 2018 (01/03/2018)
2.6991
2.7201
2.7117
2.6999
2.7058

February

Wednesday 28 February 2018 (28/02/2018)
2.7119
2.7001
2.7061
2.7028
2.7045
Tuesday 27 February 2018 (27/02/2018)
2.7318
2.7110
2.7274
2.7183
2.7229
Monday 26 February 2018 (26/02/2018)
2.7296
2.7318
2.7471
2.7387
2.7429
Friday 23 February 2018 (23/02/2018)
2.7430
2.7317
2.7395
2.7383
2.7389
Thursday 22 February 2018 (22/02/2018)
2.7402
2.7435
2.7488
2.7475
2.7482
Wednesday 21 February 2018 (21/02/2018)
2.7508
2.7419
2.7522
2.7506
2.7514
Tuesday 20 February 2018 (20/02/2018)
2.7588
2.7510
2.7677
2.7541
2.7609
Monday 19 February 2018 (19/02/2018)
2.7665
2.7586
2.7650
2.7614
2.7632
Friday 16 February 2018 (16/02/2018)
2.7709
2.7694
2.7800
2.7690
2.7745
Thursday 15 February 2018 (15/02/2018)
2.7616
2.7716
2.7710
2.7478
2.7594
Wednesday 14 February 2018 (14/02/2018)
2.7285
2.7633
2.7502
2.7313
2.7408
Tuesday 13 February 2018 (13/02/2018)
2.7202
2.7284
2.7307
2.7260
2.7284
Monday 12 February 2018 (12/02/2018)
2.7089
2.7211
2.7167
2.7130
2.7149
Friday 9 February 2018 (09/02/2018)
2.7074
2.7160
2.7151
2.7054
2.7103
Thursday 8 February 2018 (08/02/2018)
2.7098
2.7068
2.7100
2.7047
2.7074
Wednesday 7 February 2018 (07/02/2018)
2.7455
2.7075
2.7356
2.7253
2.7305
Tuesday 6 February 2018 (06/02/2018)
2.7235
2.7465
2.7330
2.7290
2.7310
Monday 5 February 2018 (05/02/2018)
2.7311
2.7220
2.7371
2.7256
2.7314
Friday 2 February 2018 (02/02/2018)
2.7709
2.7368
2.7612
2.7416
2.7514
Thursday 1 February 2018 (01/02/2018)
2.7631
2.7714
2.7577
2.7569
2.7573

January

Wednesday 31 January 2018 (31/01/2018)
2.7490
2.7647
2.7742
2.7645
2.7694
Tuesday 30 January 2018 (30/01/2018)
2.7448
2.7493
2.7477
2.7372
2.7425
Monday 29 January 2018 (29/01/2018)
2.7594
2.7438
2.7483
2.7442
2.7463
Friday 26 January 2018 (26/01/2018)
2.7405
2.7585
2.7632
2.7572
2.7602
Thursday 25 January 2018 (25/01/2018)
2.7505
2.7388
2.7629
2.7442
2.7536
Wednesday 24 January 2018 (24/01/2018)
2.7574
2.7492
2.7581
2.7488
2.7535
Tuesday 23 January 2018 (23/01/2018)
2.7418
2.7578
2.7508
2.7454
2.7481
Monday 22 January 2018 (22/01/2018)
2.7306
2.7424
2.7423
2.7366
2.7395
Friday 19 January 2018 (19/01/2018)
2.7337
2.7312
2.7385
2.7301
2.7343
Thursday 18 January 2018 (18/01/2018)
2.7255
2.7340
2.7337
2.7304
2.7321
Wednesday 17 January 2018 (17/01/2018)
2.7225
2.7245
2.7415
2.7228
2.7322
Tuesday 16 January 2018 (16/01/2018)
2.7337
2.7231
2.7246
2.7132
2.7189
Monday 15 January 2018 (15/01/2018)
2.7161
2.7333
2.7338
2.7257
2.7298
Friday 12 January 2018 (12/01/2018)
2.7221
2.7173
2.7228
2.7143
2.7186
Thursday 11 January 2018 (11/01/2018)
2.7000
2.7213
2.7086
2.7036
2.7061
Wednesday 10 January 2018 (10/01/2018)
2.6783
2.6999
2.6961
2.6838
2.6900
Tuesday 9 January 2018 (09/01/2018)
2.6878
2.6767
2.6926
2.6850
2.6888
Monday 8 January 2018 (08/01/2018)
2.6837
2.6875
2.6896
2.6890
2.6893
Friday 5 January 2018 (05/01/2018)
2.6824
2.6903
2.6938
2.6851
2.6895
Thursday 4 January 2018 (04/01/2018)
2.6547
2.6808
2.6748
2.6613
2.6681
Wednesday 3 January 2018 (03/01/2018)
2.6600
2.6555
2.6606
2.6541
2.6574
Tuesday 2 January 2018 (02/01/2018)
2.6523
2.6605
2.6644
2.6626
2.6635
Monday 1 January 2018 (01/01/2018)
2.6578
2.6539
2.6584
2.6481
2.6533