New Zealand Dollar-Saudi Riyal History: 2017

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.819, reached on 27/07/2017

The lowest level of 2017 was 2.5445 reached 17/11/2017

The average level of 2017 was 2.6646

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6583
2.6629
2.6614
2.6607
2.6611
Thursday 28 December 2017 (28/12/2017)
2.6490
2.6579
2.6558
2.6514
2.6536
Wednesday 27 December 2017 (27/12/2017)
2.6342
2.6493
2.6460
2.6452
2.6456
Tuesday 26 December 2017 (26/12/2017)
2.6304
2.6355
2.6348
2.6319
2.6334
Monday 25 December 2017 (25/12/2017)
2.6308
2.5868
2.6287
2.5941
2.6114
Friday 22 December 2017 (22/12/2017)
2.6284
2.6294
2.6408
2.6282
2.6345
Thursday 21 December 2017 (21/12/2017)
2.6283
2.6282
2.6270
2.6234
2.6252
Wednesday 20 December 2017 (20/12/2017)
2.6117
2.6292
2.6292
2.6117
2.6205
Tuesday 19 December 2017 (19/12/2017)
2.6196
2.6118
2.6222
2.6126
2.6174
Monday 18 December 2017 (18/12/2017)
2.6241
2.6213
2.6300
2.6278
2.6289
Friday 15 December 2017 (15/12/2017)
2.6186
2.6221
2.6286
2.6190
2.6238
Thursday 14 December 2017 (14/12/2017)
2.6298
2.6180
2.6291
2.6218
2.6255
Wednesday 13 December 2017 (13/12/2017)
2.5994
2.6320
2.6199
2.6106
2.6153
Tuesday 12 December 2017 (12/12/2017)
2.5866
2.5993
2.6013
2.6004
2.6009
Monday 11 December 2017 (11/12/2017)
2.5580
2.5887
2.5888
2.5608
2.5748
Friday 8 December 2017 (08/12/2017)
2.5563
2.5625
2.5647
2.5610
2.5629
Thursday 7 December 2017 (07/12/2017)
2.5790
2.5554
2.5704
2.5570
2.5637
Wednesday 6 December 2017 (06/12/2017)
2.5752
2.5795
2.5872
2.5781
2.5827
Tuesday 5 December 2017 (05/12/2017)
2.5718
2.5755
2.5798
2.5698
2.5748
Monday 4 December 2017 (04/12/2017)
2.5708
2.5728
2.5814
2.5726
2.5770
Friday 1 December 2017 (01/12/2017)
2.5606
2.5886
2.5855
2.5582
2.5719

November

Thursday 30 November 2017 (30/11/2017)
2.5743
2.5595
2.5741
2.5617
2.5679
Wednesday 29 November 2017 (29/11/2017)
2.5851
2.5785
2.5870
2.5839
2.5855
Tuesday 28 November 2017 (28/11/2017)
2.5934
2.5848
2.5974
2.5866
2.5920
Monday 27 November 2017 (27/11/2017)
2.5776
2.5926
2.5931
2.5814
2.5873
Friday 24 November 2017 (24/11/2017)
2.5814
2.5797
2.5806
2.5797
2.5802
Thursday 23 November 2017 (23/11/2017)
2.5753
2.5814
2.5840
2.5751
2.5796
Wednesday 22 November 2017 (22/11/2017)
2.5653
2.5754
2.5698
2.5632
2.5665
Tuesday 21 November 2017 (21/11/2017)
2.5519
2.5641
2.5607
2.5480
2.5544
Monday 20 November 2017 (20/11/2017)
2.5604
2.5515
2.5655
2.5578
2.5617
Friday 17 November 2017 (17/11/2017)
2.5686
2.5524
2.5663
2.5445
2.5554
Thursday 16 November 2017 (16/11/2017)
2.5757
2.5685
2.5707
2.5647
2.5677
Wednesday 15 November 2017 (15/11/2017)
2.5775
2.5748
2.5851
2.5808
2.5830
Tuesday 14 November 2017 (14/11/2017)
2.5844
2.5777
2.5785
2.5778
2.5782
Monday 13 November 2017 (13/11/2017)
2.5973
2.5841
2.5921
2.5878
2.5900
Friday 10 November 2017 (10/11/2017)
2.6020
2.5987
2.6015
2.5986
2.6001
Thursday 9 November 2017 (09/11/2017)
2.6069
2.6011
2.6103
2.6002
2.6053
Wednesday 8 November 2017 (08/11/2017)
2.5891
2.6054
2.6073
2.5852
2.5963
Tuesday 7 November 2017 (07/11/2017)
2.6002
2.5894
2.5950
2.5923
2.5937
Monday 6 November 2017 (06/11/2017)
2.5863
2.6008
2.5930
2.5892
2.5911
Friday 3 November 2017 (03/11/2017)
2.5896
2.5884
2.5983
2.5971
2.5977
Thursday 2 November 2017 (02/11/2017)
2.5825
2.5902
2.5935
2.5895
2.5915
Wednesday 1 November 2017 (01/11/2017)
2.5860
2.5821
2.5861
2.5847
2.5854

October

Tuesday 31 October 2017 (31/10/2017)
2.5756
2.5872
2.5731
2.5624
2.5678
Monday 30 October 2017 (30/10/2017)
2.5725
2.5782
2.5702
2.5693
2.5698
Friday 27 October 2017 (27/10/2017)
2.5625
2.5767
2.5710
2.5595
2.5653
Thursday 26 October 2017 (26/10/2017)
2.5808
2.5613
2.5804
2.5648
2.5726
Wednesday 25 October 2017 (25/10/2017)
2.5877
2.5821
2.5876
2.5726
2.5801
Tuesday 24 October 2017 (24/10/2017)
2.6158
2.5871
2.6033
2.5970
2.6002
Monday 23 October 2017 (23/10/2017)
2.6059
2.6166
2.6173
2.6129
2.6151
Friday 20 October 2017 (20/10/2017)
2.6336
2.6115
2.6218
2.6114
2.6166
Thursday 19 October 2017 (19/10/2017)
2.6815
2.6338
2.6654
2.6353
2.6504
Wednesday 18 October 2017 (18/10/2017)
2.6881
2.6810
2.6800
2.6764
2.6782
Tuesday 17 October 2017 (17/10/2017)
2.6916
2.6877
2.6876
2.6867
2.6872
Monday 16 October 2017 (16/10/2017)
2.6907
2.6918
2.6983
2.6910
2.6947
Friday 13 October 2017 (13/10/2017)
2.6716
2.6884
2.6936
2.6795
2.6866
Thursday 12 October 2017 (12/10/2017)
2.6592
2.6707
2.6642
2.6634
2.6638
Wednesday 11 October 2017 (11/10/2017)
2.6504
2.6575
2.6525
2.6522
2.6524
Tuesday 10 October 2017 (10/10/2017)
2.6465
2.6501
2.6522
2.6477
2.6500
Monday 9 October 2017 (09/10/2017)
2.6475
2.6459
2.6540
2.6507
2.6524
Friday 6 October 2017 (06/10/2017)
2.6648
2.6664
2.6593
2.6574
2.6584
Thursday 5 October 2017 (05/10/2017)
2.6819
2.6646
2.6804
2.6707
2.6756
Wednesday 4 October 2017 (04/10/2017)
2.6835
2.6815
2.6916
2.6855
2.6886
Tuesday 3 October 2017 (03/10/2017)
2.6948
2.6826
2.6906
2.6726
2.6816
Monday 2 October 2017 (02/10/2017)
2.7062
2.6947
2.7007
2.6953
2.6980

September

Friday 29 September 2017 (29/09/2017)
2.7061
2.7112
2.7112
2.7074
2.7093
Thursday 28 September 2017 (28/09/2017)
2.7046
2.7057
2.7007
2.6994
2.7001
Wednesday 27 September 2017 (27/09/2017)
2.6991
2.7043
2.7052
2.6964
2.7008
Tuesday 26 September 2017 (26/09/2017)
2.7238
2.7010
2.7124
2.7035
2.7080
Monday 25 September 2017 (25/09/2017)
2.7369
2.7252
2.7280
2.7265
2.7273
Friday 22 September 2017 (22/09/2017)
2.7377
2.7511
2.7375
2.7490
2.7433
Thursday 21 September 2017 (21/09/2017)
2.7595
2.7367
2.7402
2.7549
2.7476
Wednesday 20 September 2017 (20/09/2017)
2.7427
2.7555
2.7395
2.7554
2.7475
Tuesday 19 September 2017 (19/09/2017)
2.7208
2.7428
2.7261
2.7381
2.7321
Monday 18 September 2017 (18/09/2017)
2.7356
2.7216
2.7220
2.7453
2.7337
Friday 15 September 2017 (15/09/2017)
2.7068
2.7360
2.7200
2.7302
2.7251
Thursday 14 September 2017 (14/09/2017)
2.7134
2.7047
2.6992
2.7169
2.7081
Wednesday 13 September 2017 (13/09/2017)
2.7312
2.7127
2.7246
2.7146
2.7196
Tuesday 12 September 2017 (12/09/2017)
2.7165
2.7307
2.7092
2.7386
2.7239
Monday 11 September 2017 (11/09/2017)
2.7236
2.7196
2.7122
2.7211
2.7167
Friday 8 September 2017 (08/09/2017)
2.7116
2.7226
2.7217
2.7363
2.7290
Thursday 7 September 2017 (07/09/2017)
2.6991
2.7082
2.7060
2.7014
2.7037
Wednesday 6 September 2017 (06/09/2017)
2.7129
2.6986
2.7006
2.7176
2.7091
Tuesday 5 September 2017 (05/09/2017)
2.6845
2.7129
2.6920
2.7128
2.7024
Monday 4 September 2017 (04/09/2017)
2.6793
2.6853
2.6894
2.6840
2.6867
Friday 1 September 2017 (01/09/2017)
2.6900
2.6847
2.6913
2.6873
2.6893

August

Thursday 31 August 2017 (31/08/2017)
2.6992
2.6890
2.6806
2.6878
2.6842
Wednesday 30 August 2017 (30/08/2017)
2.7238
2.7010
2.7106
2.7084
2.7095
Tuesday 29 August 2017 (29/08/2017)
2.7184
2.7196
2.7180
2.7191
2.7186
Monday 28 August 2017 (28/08/2017)
2.7078
2.7186
2.7175
2.7154
2.7165
Friday 25 August 2017 (25/08/2017)
2.7022
2.7134
2.7085
2.7061
2.7073
Thursday 24 August 2017 (24/08/2017)
2.7077
2.7025
2.6993
2.7070
2.7032
Wednesday 23 August 2017 (23/08/2017)
2.7273
2.7092
2.7013
2.7278
2.7146
Tuesday 22 August 2017 (22/08/2017)
2.7444
2.7264
2.7376
2.7344
2.7360
Monday 21 August 2017 (21/08/2017)
2.7417
2.7454
2.7452
2.7428
2.7440
Friday 18 August 2017 (18/08/2017)
2.7274
2.7425
2.7378
2.7399
2.7389
Thursday 17 August 2017 (17/08/2017)
2.7411
2.7313
2.7385
2.7344
2.7365
Wednesday 16 August 2017 (16/08/2017)
2.7125
2.7414
2.7138
2.7241
2.7190
Tuesday 15 August 2017 (15/08/2017)
2.7327
2.7116
2.7194
2.7241
2.7218
Monday 14 August 2017 (14/08/2017)
2.7441
2.7323
2.7358
2.7378
2.7368
Friday 11 August 2017 (11/08/2017)
2.7288
2.7454
2.7321
2.7328
2.7325
Thursday 10 August 2017 (10/08/2017)
2.7586
2.7287
2.7240
2.7520
2.7380
Wednesday 9 August 2017 (09/08/2017)
2.7508
2.7547
2.7408
2.7456
2.7432
Tuesday 8 August 2017 (08/08/2017)
2.7578
2.7474
2.7531
2.7485
2.7508
Monday 7 August 2017 (07/08/2017)
2.7755
2.7594
2.7579
2.7760
2.7670
Friday 4 August 2017 (04/08/2017)
2.7865
2.7800
2.7843
2.7789
2.7816
Thursday 3 August 2017 (03/08/2017)
2.7846
2.7878
2.7799
2.7832
2.7816
Wednesday 2 August 2017 (02/08/2017)
2.7980
2.7851
2.7878
2.8005
2.7942
Tuesday 1 August 2017 (01/08/2017)
2.8148
2.7986
2.8015
2.8132
2.8074

July

Monday 31 July 2017 (31/07/2017)
2.8138
2.8145
2.8097
2.8155
2.8126
Friday 28 July 2017 (28/07/2017)
2.8073
2.8189
2.8077
2.8100
2.8089
Thursday 27 July 2017 (27/07/2017)
2.8163
2.8069
2.8190
2.8134
2.8162
Wednesday 26 July 2017 (26/07/2017)
2.7801
2.8157
2.7972
2.7935
2.7954
Tuesday 25 July 2017 (25/07/2017)
2.7886
2.7794
2.7869
2.7876
2.7873
Monday 24 July 2017 (24/07/2017)
2.7905
2.7883
2.7809
2.7913
2.7861
Friday 21 July 2017 (21/07/2017)
2.7724
2.7964
2.7825
2.7866
2.7846
Thursday 20 July 2017 (20/07/2017)
2.7568
2.7716
2.7667
2.7586
2.7627
Wednesday 19 July 2017 (19/07/2017)
2.7561
2.7563
2.7512
2.7631
2.7572
Tuesday 18 July 2017 (18/07/2017)
2.7425
2.7546
2.7430
2.7475
2.7453
Monday 17 July 2017 (17/07/2017)
2.7523
2.7427
2.7412
2.7525
2.7469
Friday 14 July 2017 (14/07/2017)
2.7450
2.7520
2.7465
2.7465
2.7465
Thursday 13 July 2017 (13/07/2017)
2.7229
2.7449
2.7219
2.7590
2.7405
Wednesday 12 July 2017 (12/07/2017)
2.7058
2.7232
2.7049
2.7211
2.7130
Tuesday 11 July 2017 (11/07/2017)
2.7284
2.7077
2.7060
2.7251
2.7156
Monday 10 July 2017 (10/07/2017)
2.7295
2.7265
2.7221
2.7280
2.7251
Friday 7 July 2017 (07/07/2017)
2.7247
2.7315
2.7280
2.7286
2.7283
Thursday 6 July 2017 (06/07/2017)
2.7296
2.7254
2.7229
2.7305
2.7267
Wednesday 5 July 2017 (05/07/2017)
2.7308
2.7299
2.7237
2.7270
2.7254
Tuesday 4 July 2017 (04/07/2017)
2.7319
2.7340
2.7217
2.7358
2.7288
Monday 3 July 2017 (03/07/2017)
2.7457
2.7331
2.7387
2.7365
2.7376

June

Friday 30 June 2017 (30/06/2017)
2.7347
2.7473
2.7316
2.7491
2.7404
Thursday 29 June 2017 (29/06/2017)
2.7383
2.7348
2.7273
2.7426
2.7350
Wednesday 28 June 2017 (28/06/2017)
2.7268
2.7387
2.7215
2.7371
2.7293
Tuesday 27 June 2017 (27/06/2017)
2.7317
2.7260
2.7232
2.7500
2.7366
Monday 26 June 2017 (26/06/2017)
2.7285
2.7317
2.7309
2.7345
2.7327
Friday 23 June 2017 (23/06/2017)
2.7213
2.7332
2.7291
2.7281
2.7286
Thursday 22 June 2017 (22/06/2017)
2.7076
2.7219
2.7025
2.7248
2.7137
Wednesday 21 June 2017 (21/06/2017)
2.7130
2.7133
2.7022
2.7130
2.7076
Tuesday 20 June 2017 (20/06/2017)
2.7112
2.7126
2.7086
2.7193
2.7140
Monday 19 June 2017 (19/06/2017)
2.7159
2.7115
2.7151
2.7219
2.7185
Friday 16 June 2017 (16/06/2017)
2.7009
2.7184
2.7079
2.7091
2.7085
Thursday 15 June 2017 (15/06/2017)
2.7243
2.7011
2.7008
2.7088
2.7048
Wednesday 14 June 2017 (14/06/2017)
2.7047
2.7232
2.7131
2.7247
2.7189
Tuesday 13 June 2017 (13/06/2017)
2.6977
2.7046
2.6967
2.7090
2.7029
Monday 12 June 2017 (12/06/2017)
2.6992
2.6971
2.6894
2.7004
2.6949
Friday 9 June 2017 (09/06/2017)
2.7046
2.7036
2.6959
2.7057
2.7008
Thursday 8 June 2017 (08/06/2017)
2.6981
2.7043
2.6944
2.7057
2.7001
Wednesday 7 June 2017 (07/06/2017)
2.6927
2.6970
2.6879
2.6989
2.6934
Tuesday 6 June 2017 (06/06/2017)
2.6748
2.6916
2.6726
2.6956
2.6841
Monday 5 June 2017 (05/06/2017)
2.6741
2.6753
2.6685
2.6755
2.6720
Friday 2 June 2017 (02/06/2017)
2.6457
2.6776
2.6613
2.6639
2.6626
Thursday 1 June 2017 (01/06/2017)
2.6528
2.6460
2.6450
2.6498
2.6474

May

Wednesday 31 May 2017 (31/05/2017)
2.6604
2.6539
2.6548
2.6658
2.6603
Tuesday 30 May 2017 (30/05/2017)
2.6463
2.6596
2.6518
2.6486
2.6502
Monday 29 May 2017 (29/05/2017)
2.6454
2.6465
2.6426
2.6537
2.6482
Friday 26 May 2017 (26/05/2017)
2.6307
2.6493
2.6320
2.6499
2.6410
Thursday 25 May 2017 (25/05/2017)
2.6407
2.6307
2.6317
2.6399
2.6358
Wednesday 24 May 2017 (24/05/2017)
2.6277
2.6398
2.6253
2.6353
2.6303
Tuesday 23 May 2017 (23/05/2017)
2.6216
2.6281
2.6249
2.6310
2.6280
Monday 22 May 2017 (22/05/2017)
2.5982
2.6210
2.6059
2.6087
2.6073
Friday 19 May 2017 (19/05/2017)
2.5855
2.5964
2.5856
2.5866
2.5861
Thursday 18 May 2017 (18/05/2017)
2.6008
2.5868
2.5932
2.5948
2.5940
Wednesday 17 May 2017 (17/05/2017)
2.5804
2.6007
2.5868
2.5885
2.5877
Tuesday 16 May 2017 (16/05/2017)
2.5786
2.5810
2.5789
2.5841
2.5815
Monday 15 May 2017 (15/05/2017)
2.5700
2.5779
2.5788
2.5850
2.5819
Friday 12 May 2017 (12/05/2017)
2.5677
2.5724
2.5667
2.5677
2.5672
Thursday 11 May 2017 (11/05/2017)
2.5884
2.5678
2.5580
2.5844
2.5712
Wednesday 10 May 2017 (10/05/2017)
2.5839
2.5901
2.5822
2.6040
2.5931
Tuesday 9 May 2017 (09/05/2017)
2.5894
2.5840
2.5814
2.5866
2.5840
Monday 8 May 2017 (08/05/2017)
2.5828
2.5898
2.5811
2.5966
2.5889
Friday 5 May 2017 (05/05/2017)
2.5746
2.5966
2.5763
2.5911
2.5837
Thursday 4 May 2017 (04/05/2017)
2.5767
2.5732
2.5692
2.5814
2.5753
Wednesday 3 May 2017 (03/05/2017)
2.5974
2.5789
2.5821
2.6025
2.5923
Tuesday 2 May 2017 (02/05/2017)
2.5896
2.5974
2.5886
2.5961
2.5924
Monday 1 May 2017 (01/05/2017)
2.5668
2.5902
2.5746
2.5874
2.5810

April

Friday 28 April 2017 (28/04/2017)
2.5775
2.5756
2.5730
2.5814
2.5772
Thursday 27 April 2017 (27/04/2017)
2.5822
2.5785
2.5746
2.5836
2.5791
Wednesday 26 April 2017 (26/04/2017)
2.6071
2.5807
2.5877
2.5923
2.5900
Tuesday 25 April 2017 (25/04/2017)
2.6289
2.6078
2.6039
2.6270
2.6155
Monday 24 April 2017 (24/04/2017)
2.5903
2.6278
2.6263
2.6124
2.6194
Friday 21 April 2017 (21/04/2017)
2.6272
2.6314
2.6191
2.6342
2.6267
Thursday 20 April 2017 (20/04/2017)
2.6263
2.6274
2.6271
2.6381
2.6326
Wednesday 19 April 2017 (19/04/2017)
2.6390
2.6248
2.6253
2.6378
2.6316
Tuesday 18 April 2017 (18/04/2017)
2.6316
2.6385
2.6349
2.5830
2.6090
Monday 17 April 2017 (17/04/2017)
2.6205
2.6318
2.6296
2.6333
2.6315
Friday 14 April 2017 (14/04/2017)
2.6248
2.6335
2.6224
2.6300
2.6262
Thursday 13 April 2017 (13/04/2017)
2.6136
2.6242
2.6114
2.6259
2.6187
Wednesday 12 April 2017 (12/04/2017)
2.6070
2.6107
2.5998
2.6068
2.6033
Tuesday 11 April 2017 (11/04/2017)
2.6081
2.6077
2.6004
2.6082
2.6043
Monday 10 April 2017 (10/04/2017)
2.6025
2.6095
2.6030
2.6053
2.6042
Friday 7 April 2017 (07/04/2017)
2.6111
2.6056
2.6071
2.6056
2.6064
Thursday 6 April 2017 (06/04/2017)
2.6119
2.6114
2.6082
2.6145
2.6114
Wednesday 5 April 2017 (05/04/2017)
2.6121
2.6114
2.6107
2.6096
2.6102
Tuesday 4 April 2017 (04/04/2017)
2.6290
2.6114
2.6122
2.6250
2.6186
Monday 3 April 2017 (03/04/2017)
2.6275
2.6279
2.6194
2.6261
2.6228

March

Friday 31 March 2017 (31/03/2017)
2.6219
2.6323
2.6192
2.6326
2.6259
Thursday 30 March 2017 (30/03/2017)
2.6361
2.6236
2.6280
2.6267
2.6274
Wednesday 29 March 2017 (29/03/2017)
2.6271
2.6352
2.6226
2.6344
2.6285
Tuesday 28 March 2017 (28/03/2017)
2.6399
2.6273
2.6307
2.6302
2.6305
Monday 27 March 2017 (27/03/2017)
2.6193
2.6403
2.6425
2.6318
2.6372
Friday 24 March 2017 (24/03/2017)
2.6342
2.6347
2.6284
2.6339
2.6312
Thursday 23 March 2017 (23/03/2017)
2.6394
2.6338
2.6340
2.6416
2.6378
Wednesday 22 March 2017 (22/03/2017)
2.6380
2.6392
2.6364
2.6443
2.6404
Tuesday 21 March 2017 (21/03/2017)
2.6442
2.6373
2.6387
2.6421
2.6404
Monday 20 March 2017 (20/03/2017)
2.6287
2.6433
2.6352
2.6433
2.6393
Friday 17 March 2017 (17/03/2017)
2.6188
2.6313
2.6157
2.6345
2.6251
Thursday 16 March 2017 (16/03/2017)
2.6372
2.6167
2.6113
2.6374
2.6244
Wednesday 15 March 2017 (15/03/2017)
2.5943
2.6367
2.6186
2.6127
2.6157
Tuesday 14 March 2017 (14/03/2017)
2.5958
2.5945
2.5872
2.5960
2.5916
Monday 13 March 2017 (13/03/2017)
2.5975
2.5957
2.5909
2.5997
2.5953
Friday 10 March 2017 (10/03/2017)
2.5838
2.5991
2.5924
2.5853
2.5889
Thursday 9 March 2017 (09/03/2017)
2.5925
2.5871
2.5886
2.5894
2.5890
Wednesday 8 March 2017 (08/03/2017)
2.6074
2.5926
2.5936
2.6079
2.6008
Tuesday 7 March 2017 (07/03/2017)
2.6210
2.6069
2.6108
2.6234
2.6171
Monday 6 March 2017 (06/03/2017)
2.6345
2.6212
2.6316
2.6341
2.6329
Friday 3 March 2017 (03/03/2017)
2.6479
2.6380
2.6340
2.6475
2.6408
Thursday 2 March 2017 (02/03/2017)
2.6768
2.6458
2.6514
2.6688
2.6601
Wednesday 1 March 2017 (01/03/2017)
2.6954
2.6779
2.6696
2.6827
2.6762

February

Tuesday 28 February 2017 (28/02/2017)
2.6947
2.6980
2.6997
2.7020
2.7009
Monday 27 February 2017 (27/02/2017)
2.6963
2.6952
2.7042
2.7000
2.7021
Friday 24 February 2017 (24/02/2017)
2.7096
2.7038
2.7002
2.7062
2.7032
Thursday 23 February 2017 (23/02/2017)
2.6966
2.7087
2.6994
2.7077
2.7036
Wednesday 22 February 2017 (22/02/2017)
2.6842
2.6969
2.6829
2.6880
2.6855
Tuesday 21 February 2017 (21/02/2017)
2.6958
2.6856
2.6860
2.6838
2.6849
Monday 20 February 2017 (20/02/2017)
2.6957
2.6954
2.6909
2.6952
2.6931
Friday 17 February 2017 (17/02/2017)
2.7036
2.6920
2.6951
2.6935
2.6943
Thursday 16 February 2017 (16/02/2017)
2.7083
2.7027
2.7034
2.7084
2.7059
Wednesday 15 February 2017 (15/02/2017)
2.6858
2.7057
2.6899
2.6901
2.6900
Tuesday 14 February 2017 (14/02/2017)
2.6888
2.6858
2.6907
2.6851
2.6879
Monday 13 February 2017 (13/02/2017)
2.7029
2.6892
2.6913
2.6957
2.6935
Friday 10 February 2017 (10/02/2017)
2.6944
2.6984
2.6919
2.6959
2.6939
Thursday 9 February 2017 (09/02/2017)
2.7199
2.6942
2.7007
2.7131
2.7069
Wednesday 8 February 2017 (08/02/2017)
2.7366
2.7194
2.7207
2.7386
2.7297
Tuesday 7 February 2017 (07/02/2017)
2.7443
2.7382
2.7408
2.7483
2.7446
Monday 6 February 2017 (06/02/2017)
2.7346
2.7446
2.7340
2.7368
2.7354
Friday 3 February 2017 (03/02/2017)
2.7329
2.7463
2.7324
2.7357
2.7341
Thursday 2 February 2017 (02/02/2017)
2.7286
2.7333
2.7288
2.7350
2.7319
Wednesday 1 February 2017 (01/02/2017)
2.7397
2.7286
2.7242
2.7280
2.7261

January

Tuesday 31 January 2017 (31/01/2017)
2.7297
2.7404
2.7399
2.7317
2.7358
Monday 30 January 2017 (30/01/2017)
2.7198
2.7296
2.7121
2.7182
2.7152
Friday 27 January 2017 (27/01/2017)
2.7122
2.7242
2.7215
2.7181
2.7198
Thursday 26 January 2017 (26/01/2017)
2.7342
2.7136
2.7170
2.7183
2.7177
Wednesday 25 January 2017 (25/01/2017)
2.7152
2.7337
2.7179
2.7307
2.7243
Tuesday 24 January 2017 (24/01/2017)
2.7087
2.7152
2.7099
2.7184
2.7142
Monday 23 January 2017 (23/01/2017)
2.6857
2.7080
2.6937
2.6953
2.6945
Friday 20 January 2017 (20/01/2017)
2.6945
2.6890
2.6815
2.6959
2.6887
Thursday 19 January 2017 (19/01/2017)
2.6699
2.6942
2.6803
2.6880
2.6842
Wednesday 18 January 2017 (18/01/2017)
2.7021
2.6704
2.6885
2.6875
2.6880
Tuesday 17 January 2017 (17/01/2017)
2.6621
2.7031
2.6870
2.6770
2.6820
Monday 16 January 2017 (16/01/2017)
2.6705
2.6630
2.6620
2.6662
2.6641
Friday 13 January 2017 (13/01/2017)
2.6622
2.6753
2.6639
2.6670
2.6655
Thursday 12 January 2017 (12/01/2017)
2.6446
2.6614
2.6662
2.6585
2.6624
Wednesday 11 January 2017 (11/01/2017)
2.6214
2.6428
2.6226
2.6183
2.6205
Tuesday 10 January 2017 (10/01/2017)
2.6274
2.6208
2.6182
2.6269
2.6226
Monday 9 January 2017 (09/01/2017)
2.6116
2.6280
2.6177
2.6216
2.6197
Friday 6 January 2017 (06/01/2017)
2.6359
2.6135
2.6231
2.6209
2.6220
Thursday 5 January 2017 (05/01/2017)
2.6132
2.6332
2.6324
2.6138
2.6231
Wednesday 4 January 2017 (04/01/2017)
2.5947
2.6108
2.6031
2.5996
2.6014
Tuesday 3 January 2017 (03/01/2017)
2.5967
2.5939
2.5983
2.5863
2.5923
Monday 2 January 2017 (02/01/2017)
2.5976
2.5974
2.5976
2.6037
2.6007