New Zealand Dollar-Saudi Riyal History: 2016

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.829, reached on 29/08/2016

The lowest level of 2016 was 2.1623 reached 06/12/2016

The average level of 2016 was 2.6122

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6133
2.6019
2.5973
2.6133
2.6053
Thursday 29 December 2016 (29/12/2016)
2.5915
2.6114
2.6034
2.5984
2.6009
Wednesday 28 December 2016 (28/12/2016)
2.5818
2.5904
2.5865
2.5899
2.5882
Tuesday 27 December 2016 (27/12/2016)
2.5834
2.5836
2.5817
2.5437
2.5627
Monday 26 December 2016 (26/12/2016)
2.5811
2.5889
2.5791
2.5998
2.5895
Friday 23 December 2016 (23/12/2016)
2.5885
2.5792
2.5738
2.5880
2.5809
Thursday 22 December 2016 (22/12/2016)
2.5858
2.5887
2.5909
2.5935
2.5922
Wednesday 21 December 2016 (21/12/2016)
2.5914
2.5853
2.5896
2.5995
2.5946
Tuesday 20 December 2016 (20/12/2016)
2.5969
2.5927
2.5892
2.5894
2.5893
Monday 19 December 2016 (19/12/2016)
2.6211
2.5972
2.6052
2.6100
2.6076
Friday 16 December 2016 (16/12/2016)
2.6382
2.6109
2.6120
2.6464
2.6292
Thursday 15 December 2016 (15/12/2016)
2.6666
2.6384
2.6618
2.6388
2.6503
Wednesday 14 December 2016 (14/12/2016)
2.6999
2.6661
2.6966
2.6810
2.6888
Tuesday 13 December 2016 (13/12/2016)
2.6929
2.6995
2.6971
2.7045
2.7008
Monday 12 December 2016 (12/12/2016)
2.6811
2.6970
2.6907
2.6856
2.6882
Friday 9 December 2016 (09/12/2016)
2.6887
2.6756
2.6845
2.6835
2.6840
Thursday 8 December 2016 (08/12/2016)
2.6857
2.6892
2.6836
2.6914
2.6875
Wednesday 7 December 2016 (07/12/2016)
2.6694
2.6858
2.6721
2.6757
2.6739
Tuesday 6 December 2016 (06/12/2016)
2.4446
2.1583
2.4290
2.1623
2.2957
Monday 5 December 2016 (05/12/2016)
2.6868
2.4446
2.6578
2.4935
2.5757
Friday 2 December 2016 (02/12/2016)
2.6594
2.6816
2.6538
2.6753
2.6646
Thursday 1 December 2016 (01/12/2016)
2.6579
2.6572
2.6502
2.6560
2.6531

November

Wednesday 30 November 2016 (30/11/2016)
2.6719
2.6566
2.6653
2.6695
2.6674
Tuesday 29 November 2016 (29/11/2016)
2.6523
2.6693
2.6586
2.6615
2.6601
Monday 28 November 2016 (28/11/2016)
2.6333
2.6476
2.6412
2.6503
2.6458
Friday 25 November 2016 (25/11/2016)
2.6267
2.6450
2.6350
2.6361
2.6356
Thursday 24 November 2016 (24/11/2016)
2.6307
2.6275
2.6194
2.6254
2.6224
Wednesday 23 November 2016 (23/11/2016)
2.6455
2.6290
2.6428
2.6293
2.6361
Tuesday 22 November 2016 (22/11/2016)
2.6506
2.6453
2.6444
2.6476
2.6460
Monday 21 November 2016 (21/11/2016)
2.6184
2.6495
2.6131
2.6425
2.6278
Friday 18 November 2016 (18/11/2016)
2.6316
2.6335
2.6312
2.6359
2.6336
Thursday 17 November 2016 (17/11/2016)
2.5671
2.6331
2.6544
2.5538
2.6041
Wednesday 16 November 2016 (16/11/2016)
2.6633
2.5669
2.6501
2.5726
2.6114
Tuesday 15 November 2016 (15/11/2016)
2.6677
2.6625
2.6618
2.6689
2.6654
Monday 14 November 2016 (14/11/2016)
2.6716
2.6671
2.6652
2.6630
2.6641
Friday 11 November 2016 (11/11/2016)
2.7044
2.6754
2.6791
2.6950
2.6871
Thursday 10 November 2016 (10/11/2016)
2.7301
2.7026
2.7050
2.7267
2.7159
Wednesday 9 November 2016 (09/11/2016)
2.7667
2.7312
2.7225
2.7564
2.7395
Tuesday 8 November 2016 (08/11/2016)
2.7533
2.7670
2.7461
2.7750
2.7606
Monday 7 November 2016 (07/11/2016)
2.7718
2.7524
2.7497
2.7519
2.7508
Friday 4 November 2016 (04/11/2016)
2.7510
2.7418
2.7373
2.7474
2.7424
Thursday 3 November 2016 (03/11/2016)
2.7295
2.7510
2.7285
2.7428
2.7357
Wednesday 2 November 2016 (02/11/2016)
2.6922
2.7294
2.7056
2.7286
2.7171
Tuesday 1 November 2016 (01/11/2016)
2.6799
2.6933
2.6813
2.6884
2.6849

October

Monday 31 October 2016 (31/10/2016)
2.6769
2.6788
2.6762
2.6810
2.6786
Friday 28 October 2016 (28/10/2016)
2.6706
2.6871
2.6778
2.6755
2.6767
Thursday 27 October 2016 (27/10/2016)
2.6808
2.6699
2.6655
2.6819
2.6737
Wednesday 26 October 2016 (26/10/2016)
2.6839
2.6802
2.6806
2.6879
2.6843
Tuesday 25 October 2016 (25/10/2016)
2.6743
2.6843
2.6691
2.6793
2.6742
Monday 24 October 2016 (24/10/2016)
2.6857
2.6736
2.6713
2.6889
2.6801
Friday 21 October 2016 (21/10/2016)
2.6947
2.6872
2.6894
2.6843
2.6869
Thursday 20 October 2016 (20/10/2016)
2.7094
2.6959
2.6955
2.7111
2.7033
Wednesday 19 October 2016 (19/10/2016)
2.6940
2.7094
2.6983
2.7144
2.7064
Tuesday 18 October 2016 (18/10/2016)
2.6744
2.6945
2.6765
2.7017
2.6891
Monday 17 October 2016 (17/10/2016)
2.6602
2.6742
2.6591
2.6711
2.6651
Friday 14 October 2016 (14/10/2016)
2.6578
2.6587
2.6544
2.6588
2.6566
Thursday 13 October 2016 (13/10/2016)
2.6481
2.6579
2.6438
2.6483
2.6461
Wednesday 12 October 2016 (12/10/2016)
2.6442
2.6488
2.6444
2.6540
2.6492
Tuesday 11 October 2016 (11/10/2016)
2.6753
2.6448
2.6480
2.6572
2.6526
Monday 10 October 2016 (10/10/2016)
2.6951
2.6747
2.6801
2.6837
2.6819
Friday 7 October 2016 (07/10/2016)
2.6869
2.6844
2.6726
2.6853
2.6790
Thursday 6 October 2016 (06/10/2016)
2.6901
2.6855
2.6808
2.6871
2.6840
Wednesday 5 October 2016 (05/10/2016)
2.7023
2.6907
2.6872
2.7015
2.6944
Tuesday 4 October 2016 (04/10/2016)
2.7291
2.7029
2.7002
2.7309
2.7156
Monday 3 October 2016 (03/10/2016)
2.7280
2.7305
2.7208
2.7309
2.7259

September

Friday 30 September 2016 (30/09/2016)
2.7220
2.7343
2.7160
2.7304
2.7232
Thursday 29 September 2016 (29/09/2016)
2.7282
2.7210
2.7229
2.7328
2.7279
Wednesday 28 September 2016 (28/09/2016)
2.7373
2.7279
2.7145
2.7327
2.7236
Tuesday 27 September 2016 (27/09/2016)
2.7263
2.7429
2.7239
2.7390
2.7315
Monday 26 September 2016 (26/09/2016)
2.7173
2.7268
2.7142
2.7216
2.7179
Friday 23 September 2016 (23/09/2016)
2.7405
2.7207
2.7061
2.7395
2.7228
Thursday 22 September 2016 (22/09/2016)
2.7559
2.7405
2.7393
2.7599
2.7496
Wednesday 21 September 2016 (21/09/2016)
2.7417
2.7591
2.7405
2.7511
2.7458
Tuesday 20 September 2016 (20/09/2016)
2.7348
2.7430
2.7382
2.7520
2.7451
Monday 19 September 2016 (19/09/2016)
2.7258
2.7350
2.7253
2.7448
2.7351
Friday 16 September 2016 (16/09/2016)
2.7424
2.7296
2.7386
2.7291
2.7339
Thursday 15 September 2016 (15/09/2016)
2.7301
2.7417
2.7202
2.7418
2.7310
Wednesday 14 September 2016 (14/09/2016)
2.7178
2.7299
2.7242
2.7284
2.7263
Tuesday 13 September 2016 (13/09/2016)
2.7560
2.7174
2.7164
2.7544
2.7354
Monday 12 September 2016 (12/09/2016)
2.7407
2.7561
2.7326
2.7510
2.7418
Friday 9 September 2016 (09/09/2016)
2.7731
2.7440
2.7545
2.7642
2.7594
Thursday 8 September 2016 (08/09/2016)
2.7926
2.7716
2.7804
2.7975
2.7890
Wednesday 7 September 2016 (07/09/2016)
2.7802
2.7917
2.7751
2.8011
2.7881
Tuesday 6 September 2016 (06/09/2016)
2.7392
2.7783
2.7621
2.7547
2.7584
Monday 5 September 2016 (05/09/2016)
2.7369
2.7389
2.7326
2.7438
2.7382
Friday 2 September 2016 (02/09/2016)
2.7300
2.7441
2.7318
2.7438
2.7378
Thursday 1 September 2016 (01/09/2016)
2.7166
2.7308
2.7212
2.7252
2.7232

August

Wednesday 31 August 2016 (31/08/2016)
2.7038
2.7162
2.7069
2.7187
2.7128
Tuesday 30 August 2016 (30/08/2016)
2.7197
2.7045
2.7132
2.7141
2.7137
Monday 29 August 2016 (29/08/2016)
2.8220
2.8319
2.8290
2.8326
2.8308
Friday 26 August 2016 (26/08/2016)
2.7409
2.7167
2.7316
2.7373
2.7345
Thursday 25 August 2016 (25/08/2016)
2.7400
2.7381
2.7301
2.7465
2.7383
Wednesday 24 August 2016 (24/08/2016)
2.7325
2.7401
2.7250
2.7444
2.7347
Tuesday 23 August 2016 (23/08/2016)
2.7258
2.7328
2.7300
2.7446
2.7373
Monday 22 August 2016 (22/08/2016)
2.7230
2.7257
2.7122
2.7249
2.7186
Friday 19 August 2016 (19/08/2016)
2.7313
2.7331
2.7179
2.7314
2.7247
Thursday 18 August 2016 (18/08/2016)
2.7170
2.7337
2.7282
2.7314
2.7298
Wednesday 17 August 2016 (17/08/2016)
2.7291
2.7166
2.7078
2.7407
2.7243
Tuesday 16 August 2016 (16/08/2016)
2.7025
2.7288
2.7158
2.7128
2.7143
Monday 15 August 2016 (15/08/2016)
2.6942
2.7033
2.6939
2.7024
2.6982
Friday 12 August 2016 (12/08/2016)
2.7023
2.7008
2.7012
2.7074
2.7043
Thursday 11 August 2016 (11/08/2016)
2.7091
2.7034
2.7104
2.7452
2.7278
Wednesday 10 August 2016 (10/08/2016)
2.6870
2.7091
2.6960
2.7053
2.7007
Tuesday 9 August 2016 (09/08/2016)
2.6761
2.6838
2.6721
2.6829
2.6775
Monday 8 August 2016 (08/08/2016)
2.6807
2.6752
2.6560
2.6787
2.6674
Friday 5 August 2016 (05/08/2016)
2.6890
2.6818
2.6865
2.6859
2.6862
Thursday 4 August 2016 (04/08/2016)
2.6817
2.6882
2.6790
2.6980
2.6885
Wednesday 3 August 2016 (03/08/2016)
2.7141
2.6812
2.6913
2.6976
2.6945
Tuesday 2 August 2016 (02/08/2016)
2.6956
2.7145
2.6977
2.7064
2.7021
Monday 1 August 2016 (01/08/2016)
2.7056
2.6886
2.6885
2.7058
2.6972

July

Friday 29 July 2016 (29/07/2016)
2.6520
2.7044
2.6745
2.6847
2.6796
Thursday 28 July 2016 (28/07/2016)
2.6507
2.6507
2.6483
2.6633
2.6558
Wednesday 27 July 2016 (27/07/2016)
2.6422
2.6496
2.6389
2.6496
2.6443
Tuesday 26 July 2016 (26/07/2016)
2.6197
2.6434
2.6226
2.6499
2.6363
Monday 25 July 2016 (25/07/2016)
2.6263
2.6202
2.6140
2.6286
2.6213
Friday 22 July 2016 (22/07/2016)
2.6217
2.6244
2.6158
2.6249
2.6204
Thursday 21 July 2016 (21/07/2016)
2.6323
2.6197
2.6116
2.6294
2.6205
Wednesday 20 July 2016 (20/07/2016)
2.6426
2.6328
2.6296
2.6459
2.6378
Tuesday 19 July 2016 (19/07/2016)
2.6660
2.6412
2.6304
2.6516
2.6410
Monday 18 July 2016 (18/07/2016)
2.6755
2.6660
2.6528
2.6789
2.6659
Friday 15 July 2016 (15/07/2016)
2.6965
2.6713
2.6796
2.6812
2.6804
Thursday 14 July 2016 (14/07/2016)
2.7272
2.6972
2.6961
2.7330
2.7146
Wednesday 13 July 2016 (13/07/2016)
2.7375
2.7284
2.7238
2.7363
2.7301
Tuesday 12 July 2016 (12/07/2016)
2.7054
2.7384
2.7153
2.7397
2.7275
Monday 11 July 2016 (11/07/2016)
2.7376
2.7057
2.7051
2.7346
2.7199
Friday 8 July 2016 (08/07/2016)
2.7091
2.7418
2.7081
2.7382
2.7232
Thursday 7 July 2016 (07/07/2016)
2.6719
2.7104
2.6695
2.7121
2.6908
Wednesday 6 July 2016 (06/07/2016)
2.6795
2.6745
2.6670
2.6777
2.6724
Tuesday 5 July 2016 (05/07/2016)
2.7081
2.6796
2.6870
2.6943
2.6907
Monday 4 July 2016 (04/07/2016)
2.6893
2.7096
2.6915
2.7059
2.6987
Friday 1 July 2016 (01/07/2016)
2.6718
2.6978
2.6780
2.6885
2.6833

June

Thursday 30 June 2016 (30/06/2016)
2.6622
2.6698
2.6564
2.6739
2.6652
Wednesday 29 June 2016 (29/06/2016)
2.6430
2.6614
2.6484
2.6651
2.6568
Tuesday 28 June 2016 (28/06/2016)
2.6200
2.6424
2.6336
2.6447
2.6392
Monday 27 June 2016 (27/06/2016)
2.6870
2.6203
2.6415
2.6590
2.6503
Friday 24 June 2016 (24/06/2016)
2.7195
2.6827
2.6987
2.6556
2.6772
Thursday 23 June 2016 (23/06/2016)
2.6853
2.7198
2.6994
2.7030
2.7012
Wednesday 22 June 2016 (22/06/2016)
2.6697
2.6870
2.6821
2.6794
2.6808
Tuesday 21 June 2016 (21/06/2016)
2.6697
2.6737
2.6623
2.6788
2.6706
Monday 20 June 2016 (20/06/2016)
2.6453
2.6678
2.6493
2.6609
2.6551
Friday 17 June 2016 (17/06/2016)
2.6409
2.6486
2.6417
2.6443
2.6430
Thursday 16 June 2016 (16/06/2016)
2.6361
2.6419
2.6350
2.6310
2.6330
Wednesday 15 June 2016 (15/06/2016)
2.6208
2.6356
2.6245
2.6376
2.6311
Tuesday 14 June 2016 (14/06/2016)
2.6463
2.6207
2.6309
2.6321
2.6315
Monday 13 June 2016 (13/06/2016)
2.6513
2.6478
2.6378
2.6520
2.6449
Friday 10 June 2016 (10/06/2016)
2.6621
2.6495
2.6517
2.6576
2.6547
Thursday 9 June 2016 (09/06/2016)
2.6315
2.6656
2.6353
2.6770
2.6562
Wednesday 8 June 2016 (08/06/2016)
2.6148
2.6384
2.6128
2.6288
2.6208
Tuesday 7 June 2016 (07/06/2016)
2.5963
2.6150
2.5865
2.6158
2.6012
Monday 6 June 2016 (06/06/2016)
2.6167
2.5984
2.5955
2.6084
2.6020
Friday 3 June 2016 (03/06/2016)
2.5522
2.6060
2.5955
2.5724
2.5840
Thursday 2 June 2016 (02/06/2016)
2.5612
2.5519
2.5435
2.5544
2.5490
Wednesday 1 June 2016 (01/06/2016)
2.5342
2.5551
2.5467
2.5506
2.5487

May

Tuesday 31 May 2016 (31/05/2016)
2.5099
2.5346
2.5118
2.5375
2.5247
Monday 30 May 2016 (30/05/2016)
2.5085
2.5094
2.5061
2.5144
2.5103
Friday 27 May 2016 (27/05/2016)
2.5258
2.5161
2.5220
2.5166
2.5193
Thursday 26 May 2016 (26/05/2016)
2.5246
2.5256
2.5147
2.5265
2.5206
Wednesday 25 May 2016 (25/05/2016)
2.5247
2.5253
2.5215
2.5343
2.5279
Tuesday 24 May 2016 (24/05/2016)
2.5326
2.5248
2.5149
2.5256
2.5203
Monday 23 May 2016 (23/05/2016)
2.5436
2.5335
2.5390
2.5465
2.5428
Friday 20 May 2016 (20/05/2016)
2.5276
2.5471
2.5347
2.5379
2.5363
Thursday 19 May 2016 (19/05/2016)
2.5261
2.5277
2.5220
2.5297
2.5259
Wednesday 18 May 2016 (18/05/2016)
2.5532
2.5272
2.5383
2.5343
2.5363
Tuesday 17 May 2016 (17/05/2016)
2.5440
2.5542
2.5435
2.5612
2.5524
Monday 16 May 2016 (16/05/2016)
2.5335
2.5440
2.5327
2.5465
2.5396
Friday 13 May 2016 (13/05/2016)
2.5558
2.5436
2.5473
2.5426
2.5450
Thursday 12 May 2016 (12/05/2016)
2.5564
2.5568
2.5525
2.5593
2.5559
Wednesday 11 May 2016 (11/05/2016)
2.5336
2.5564
2.5483
2.5571
2.5527
Tuesday 10 May 2016 (10/05/2016)
2.5357
2.5351
2.5214
2.5368
2.5291
Monday 9 May 2016 (09/05/2016)
2.5598
2.5365
2.5365
2.5660
2.5513
Friday 6 May 2016 (06/05/2016)
2.5816
2.5647
2.5631
2.5730
2.5681
Thursday 5 May 2016 (05/05/2016)
2.5807
2.5813
2.5804
2.5900
2.5852
Wednesday 4 May 2016 (04/05/2016)
2.5936
2.5802
2.5828
2.5892
2.5860
Tuesday 3 May 2016 (03/05/2016)
2.6331
2.5941
2.6126
2.6192
2.6159
Monday 2 May 2016 (02/05/2016)
2.6174
2.6328
2.6257
2.6289
2.6273

April

Friday 29 April 2016 (29/04/2016)
2.6113
2.6170
2.6124
2.6245
2.6185
Thursday 28 April 2016 (28/04/2016)
2.5637
2.6103
2.5750
2.6091
2.5921
Wednesday 27 April 2016 (27/04/2016)
2.5877
2.5630
2.5637
2.5806
2.5722
Tuesday 26 April 2016 (26/04/2016)
2.5714
2.5873
2.5865
2.5805
2.5835
Monday 25 April 2016 (25/04/2016)
2.5636
2.5715
2.5691
2.5815
2.5753
Friday 22 April 2016 (22/04/2016)
2.5915
2.5732
2.5698
2.5964
2.5831
Thursday 21 April 2016 (21/04/2016)
2.6167
2.5920
2.6079
2.6158
2.6119
Wednesday 20 April 2016 (20/04/2016)
2.6415
2.6163
2.6190
2.6327
2.6259
Tuesday 19 April 2016 (19/04/2016)
2.6060
2.6417
2.6306
2.6289
2.6298
Monday 18 April 2016 (18/04/2016)
2.5779
2.6057
2.5854
2.6016
2.5935
Friday 15 April 2016 (15/04/2016)
2.5670
2.5959
2.5803
2.5898
2.5851
Thursday 14 April 2016 (14/04/2016)
2.5956
2.5659
2.5741
2.5819
2.5780
Wednesday 13 April 2016 (13/04/2016)
2.5965
2.5946
2.5936
2.5990
2.5963
Tuesday 12 April 2016 (12/04/2016)
2.5718
2.5961
2.5721
2.5847
2.5784
Monday 11 April 2016 (11/04/2016)
2.5532
2.5713
2.5672
2.5560
2.5616
Friday 8 April 2016 (08/04/2016)
2.5402
2.5538
2.5443
2.5510
2.5477
Thursday 7 April 2016 (07/04/2016)
2.5583
2.5404
2.5462
2.5577
2.5520
Wednesday 6 April 2016 (06/04/2016)
2.5507
2.5588
2.5494
2.5450
2.5472
Tuesday 5 April 2016 (05/04/2016)
2.5622
2.5504
2.5484
2.5526
2.5505
Monday 4 April 2016 (04/04/2016)
2.5837
2.5629
2.5686
2.5875
2.5781
Friday 1 April 2016 (01/04/2016)
2.5913
2.5885
2.5887
2.5857
2.5872

March

Thursday 31 March 2016 (31/03/2016)
2.5956
2.5920
2.5914
2.6022
2.5968
Wednesday 30 March 2016 (30/03/2016)
2.5699
2.5956
2.5791
2.5995
2.5893
Tuesday 29 March 2016 (29/03/2016)
2.5213
2.5683
2.5427
2.5502
2.5465
Monday 28 March 2016 (28/03/2016)
2.5042
2.5206
2.5235
2.5107
2.5171
Friday 25 March 2016 (25/03/2016)
2.5130
2.5077
2.5082
2.5166
2.5124
Thursday 24 March 2016 (24/03/2016)
2.5136
2.5128
2.5122
2.5163
2.5143
Wednesday 23 March 2016 (23/03/2016)
2.5327
2.5139
2.5204
2.5168
2.5186
Tuesday 22 March 2016 (22/03/2016)
2.5356
2.5339
2.5326
2.5348
2.5337
Monday 21 March 2016 (21/03/2016)
2.5452
2.5364
2.5343
2.5418
2.5381
Friday 18 March 2016 (18/03/2016)
2.5695
2.5498
2.5500
2.5745
2.5623
Thursday 17 March 2016 (17/03/2016)
2.5211
2.5693
2.5626
2.5544
2.5585
Wednesday 16 March 2016 (16/03/2016)
2.4755
2.5222
2.4912
2.4913
2.4913
Tuesday 15 March 2016 (15/03/2016)
2.5040
2.4750
2.4966
2.4921
2.4944
Monday 14 March 2016 (14/03/2016)
2.5204
2.5042
2.5094
2.5183
2.5139
Friday 11 March 2016 (11/03/2016)
2.5000
2.5302
2.5208
2.5174
2.5191
Thursday 10 March 2016 (10/03/2016)
2.4947
2.5006
2.4962
2.5004
2.4983
Wednesday 9 March 2016 (09/03/2016)
2.5294
2.4953
2.4933
2.5454
2.5194
Tuesday 8 March 2016 (08/03/2016)
2.5499
2.5291
2.5349
2.5359
2.5354
Monday 7 March 2016 (07/03/2016)
2.5400
2.5510
2.5416
2.5424
2.5420
Friday 4 March 2016 (04/03/2016)
2.5215
2.5537
2.5282
2.5431
2.5357
Thursday 3 March 2016 (03/03/2016)
2.5021
2.5206
2.5165
2.5193
2.5179
Wednesday 2 March 2016 (02/03/2016)
2.4863
2.5023
2.4841
2.4957
2.4899
Tuesday 1 March 2016 (01/03/2016)
2.4711
2.4856
2.4718
2.4868
2.4793

February

Monday 29 February 2016 (29/02/2016)
2.4731
2.4717
2.4697
2.4772
2.4735
Friday 26 February 2016 (26/02/2016)
2.5205
2.4859
2.5069
2.5194
2.5132
Thursday 25 February 2016 (25/02/2016)
2.4962
2.5204
2.4969
2.5127
2.5048
Wednesday 24 February 2016 (24/02/2016)
2.4904
2.4958
2.4847
2.4987
2.4917
Tuesday 23 February 2016 (23/02/2016)
2.5121
2.4902
2.5062
2.5041
2.5052
Monday 22 February 2016 (22/02/2016)
2.4920
2.5118
2.4862
2.5165
2.5014
Friday 19 February 2016 (19/02/2016)
2.4909
2.4855
2.4833
2.4813
2.4823
Thursday 18 February 2016 (18/02/2016)
2.4882
2.4909
2.4808
2.4952
2.4880
Wednesday 17 February 2016 (17/02/2016)
2.4671
2.4885
2.4642
2.4843
2.4743
Tuesday 16 February 2016 (16/02/2016)
2.4924
2.4641
2.4632
2.4751
2.4692
Monday 15 February 2016 (15/02/2016)
2.4810
2.4931
2.4837
2.4957
2.4897
Friday 12 February 2016 (12/02/2016)
2.5182
2.4834
2.4809
2.5226
2.5018
Thursday 11 February 2016 (11/02/2016)
2.5073
2.5182
2.4932
2.5083
2.5008
Wednesday 10 February 2016 (10/02/2016)
2.4880
2.5084
2.4893
2.5007
2.4950
Tuesday 9 February 2016 (09/02/2016)
2.4850
2.4875
2.4781
2.4904
2.4843
Monday 8 February 2016 (08/02/2016)
2.4861
2.4851
2.4835
2.4809
2.4822
Friday 5 February 2016 (05/02/2016)
2.5180
2.4868
2.4973
2.5110
2.5042
Thursday 4 February 2016 (04/02/2016)
2.4992
2.5207
2.5013
2.5257
2.5135
Wednesday 3 February 2016 (03/02/2016)
2.4434
2.4989
2.4800
2.4752
2.4776
Tuesday 2 February 2016 (02/02/2016)
2.4538
2.4431
2.4279
2.4488
2.4384
Monday 1 February 2016 (01/02/2016)
2.4335
2.4541
2.4423
2.4362
2.4393

January

Friday 29 January 2016 (29/01/2016)
2.4304
2.4320
2.4332
2.4289
2.4311
Thursday 28 January 2016 (28/01/2016)
2.4115
2.4297
2.4233
2.4234
2.4234
Wednesday 27 January 2016 (27/01/2016)
2.4376
2.4118
2.4243
2.4454
2.4349
Tuesday 26 January 2016 (26/01/2016)
2.4209
2.4372
2.4346
2.4278
2.4312
Monday 25 January 2016 (25/01/2016)
2.4356
2.4208
2.4308
2.4384
2.4346
Friday 22 January 2016 (22/01/2016)
2.4509
2.4340
2.4352
2.4560
2.4456
Thursday 21 January 2016 (21/01/2016)
2.4134
2.4503
2.4148
2.4388
2.4268
Wednesday 20 January 2016 (20/01/2016)
2.4046
2.4128
2.3912
2.4091
2.4002
Tuesday 19 January 2016 (19/01/2016)
2.4200
2.4051
2.4090
2.4341
2.4216
Monday 18 January 2016 (18/01/2016)
2.4048
2.4194
2.4085
2.4232
2.4159
Friday 15 January 2016 (15/01/2016)
2.4284
2.4233
2.4075
2.4261
2.4168
Thursday 14 January 2016 (14/01/2016)
2.4457
2.4268
2.4134
2.4398
2.4266
Wednesday 13 January 2016 (13/01/2016)
2.4544
2.4449
2.4518
2.4668
2.4593
Tuesday 12 January 2016 (12/01/2016)
2.4625
2.4553
2.4539
2.4512
2.4526
Monday 11 January 2016 (11/01/2016)
2.4600
2.4619
2.4527
2.4632
2.4580
Friday 8 January 2016 (08/01/2016)
2.4870
2.4574
2.4677
2.4883
2.4780
Thursday 7 January 2016 (07/01/2016)
2.4920
2.4864
2.4836
2.4980
2.4908
Wednesday 6 January 2016 (06/01/2016)
2.5161
2.4923
2.4909
2.5090
2.5000
Tuesday 5 January 2016 (05/01/2016)
2.5332
2.5153
2.5155
2.5226
2.5191
Monday 4 January 2016 (04/01/2016)
2.5634
2.5339
2.5251
2.5527
2.5389
Friday 1 January 2016 (01/01/2016)
2.5610
2.5661
2.5610
2.5661
2.5636