New Zealand Dollar-Saudi Riyal History: 2015

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.9343 on 09/01/2015

Lowest exchange rate of 2015: 2.3569 on 23/09/2015

Average exchange rate of 2015: 2.6264

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Saudi Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.5675
2.5637
2.5632
2.5701
2.5667
Wednesday 30 December 2015 (30/12/2015)
2.5757
2.5676
2.5643
2.5732
2.5688
Tuesday 29 December 2015 (29/12/2015)
2.5687
2.5749
2.5711
2.5780
2.5746
Monday 28 December 2015 (28/12/2015)
2.5647
2.5672
2.5620
2.5692
2.5656
Friday 25 December 2015 (25/12/2015)
2.5632
2.5645
2.5554
2.5651
2.5603
Thursday 24 December 2015 (24/12/2015)
2.5479
2.5591
2.5553
2.5572
2.5563
Wednesday 23 December 2015 (23/12/2015)
2.5539
2.5483
2.5358
2.5566
2.5462
Tuesday 22 December 2015 (22/12/2015)
2.5369
2.5529
2.5380
2.5565
2.5473
Monday 21 December 2015 (21/12/2015)
2.5250
2.5367
2.5238
2.5426
2.5332
Friday 18 December 2015 (18/12/2015)
2.5122
2.5246
2.5107
2.5294
2.5201
Thursday 17 December 2015 (17/12/2015)
2.5462
2.5122
2.5267
2.5307
2.5287
Wednesday 16 December 2015 (16/12/2015)
2.5367
2.5473
2.5345
2.5503
2.5424
Tuesday 15 December 2015 (15/12/2015)
2.5367
2.5395
2.5369
2.5415
2.5392
Monday 14 December 2015 (14/12/2015)
2.5180
2.5351
2.5149
2.5444
2.5297
Friday 11 December 2015 (11/12/2015)
2.5335
2.5249
2.5167
2.5418
2.5293
Thursday 10 December 2015 (10/12/2015)
2.5211
2.5336
2.5202
2.5428
2.5315
Wednesday 9 December 2015 (09/12/2015)
2.4935
2.5214
2.4733
2.5069
2.4901
Tuesday 8 December 2015 (08/12/2015)
2.4929
2.4942
2.4885
2.4892
2.4889
Monday 7 December 2015 (07/12/2015)
2.5294
2.4929
2.4971
2.5216
2.5094
Friday 4 December 2015 (04/12/2015)
2.5098
2.5312
2.4989
2.5363
2.5176
Thursday 3 December 2015 (03/12/2015)
2.4903
2.5107
2.4958
2.5016
2.4987
Wednesday 2 December 2015 (02/12/2015)
2.5047
2.4911
2.4981
2.4887
2.4934
Tuesday 1 December 2015 (01/12/2015)
2.4708
2.5047
2.4761
2.5053
2.4907

November

Monday 30 November 2015 (30/11/2015)
2.4522
2.4712
2.4494
2.4680
2.4587
Friday 27 November 2015 (27/11/2015)
2.4669
2.4533
2.4572
2.4600
2.4586
Thursday 26 November 2015 (26/11/2015)
2.4710
2.4666
2.4667
2.4764
2.4716
Wednesday 25 November 2015 (25/11/2015)
2.4627
2.4711
2.4643
2.4691
2.4667
Tuesday 24 November 2015 (24/11/2015)
2.4456
2.4625
2.4425
2.4604
2.4515
Monday 23 November 2015 (23/11/2015)
2.4601
2.4458
2.4431
2.4499
2.4465
Friday 20 November 2015 (20/11/2015)
2.4625
2.4604
2.4604
2.4662
2.4633
Thursday 19 November 2015 (19/11/2015)
2.4270
2.4626
2.4393
2.4586
2.4490
Wednesday 18 November 2015 (18/11/2015)
2.4275
2.4263
2.4167
2.4320
2.4244
Tuesday 17 November 2015 (17/11/2015)
2.4350
2.4271
2.4229
2.4313
2.4271
Monday 16 November 2015 (16/11/2015)
2.4562
2.4353
2.4317
2.4526
2.4422
Friday 13 November 2015 (13/11/2015)
2.4539
2.4516
2.4448
2.4534
2.4491
Thursday 12 November 2015 (12/11/2015)
2.4593
2.4537
2.4451
2.4591
2.4521
Wednesday 11 November 2015 (11/11/2015)
2.4489
2.4589
2.4580
2.4625
2.4603
Tuesday 10 November 2015 (10/11/2015)
2.4498
2.4491
2.4421
2.4572
2.4497
Monday 9 November 2015 (09/11/2015)
2.4431
2.4497
2.4495
2.4568
2.4531
Friday 6 November 2015 (06/11/2015)
2.4800
2.4448
2.4615
2.4682
2.4649
Thursday 5 November 2015 (05/11/2015)
2.4721
2.4803
2.4688
2.4866
2.4777
Wednesday 4 November 2015 (04/11/2015)
2.4991
2.4719
2.4731
2.4905
2.4818
Tuesday 3 November 2015 (03/11/2015)
2.5296
2.5001
2.4960
2.5334
2.5147
Monday 2 November 2015 (02/11/2015)
2.5257
2.5290
2.5236
2.5413
2.5325

October

Friday 30 October 2015 (30/10/2015)
2.5098
2.5397
2.5325
2.5341
2.5333
Thursday 29 October 2015 (29/10/2015)
2.5125
2.5098
2.5037
2.5150
2.5094
Wednesday 28 October 2015 (28/10/2015)
2.5368
2.5128
2.4969
2.5328
2.5149
Tuesday 27 October 2015 (27/10/2015)
2.5457
2.5375
2.5359
2.5480
2.5419
Monday 26 October 2015 (26/10/2015)
2.5277
2.5451
2.5379
2.5415
2.5397
Friday 23 October 2015 (23/10/2015)
2.5462
2.5296
2.5363
2.5566
2.5464
Thursday 22 October 2015 (22/10/2015)
2.5148
2.5468
2.5177
2.5523
2.5350
Wednesday 21 October 2015 (21/10/2015)
2.5320
2.5155
2.5197
2.5296
2.5247
Tuesday 20 October 2015 (20/10/2015)
2.5473
2.5319
2.5311
2.5603
2.5457
Monday 19 October 2015 (19/10/2015)
2.5484
2.5470
2.5486
2.5529
2.5507
Friday 16 October 2015 (16/10/2015)
2.5682
2.5545
2.5485
2.5794
2.5639
Thursday 15 October 2015 (15/10/2015)
2.5458
2.5736
2.5488
2.5767
2.5628
Wednesday 14 October 2015 (14/10/2015)
2.4910
2.5444
2.5200
2.5206
2.5203
Tuesday 13 October 2015 (13/10/2015)
2.5168
2.4916
2.4948
2.5116
2.5032
Monday 12 October 2015 (12/10/2015)
2.5053
2.5175
2.5109
2.5227
2.5168
Friday 9 October 2015 (09/10/2015)
2.5007
2.5085
2.4997
2.5144
2.5071
Thursday 8 October 2015 (08/10/2015)
2.4790
2.4999
2.4767
2.4982
2.4875
Wednesday 7 October 2015 (07/10/2015)
2.4537
2.4792
2.4686
2.4819
2.4753
Tuesday 6 October 2015 (06/10/2015)
2.4343
2.4547
2.4391
2.4433
2.4412
Monday 5 October 2015 (05/10/2015)
2.4213
2.4343
2.4192
2.4418
2.4305
Friday 2 October 2015 (02/10/2015)
2.3996
2.4089
2.4020
2.4115
2.4068
Thursday 1 October 2015 (01/10/2015)
2.3988
2.3990
2.4004
2.4155
2.4079

September

Wednesday 30 September 2015 (30/09/2015)
2.3810
2.3979
2.3834
2.4027
2.3930
Tuesday 29 September 2015 (29/09/2015)
2.3731
2.3805
2.3600
2.3962
2.3781
Monday 28 September 2015 (28/09/2015)
2.3880
2.3745
2.3773
2.3981
2.3877
Friday 25 September 2015 (25/09/2015)
2.3836
2.3962
2.3648
2.3951
2.3800
Thursday 24 September 2015 (24/09/2015)
2.3532
2.3832
2.3521
2.3849
2.3685
Wednesday 23 September 2015 (23/09/2015)
2.3603
2.3529
2.3488
2.3569
2.3528
Tuesday 22 September 2015 (22/09/2015)
2.3688
2.3605
2.3648
2.3582
2.3615
Monday 21 September 2015 (21/09/2015)
2.3964
2.3681
2.3679
2.3937
2.3808
Friday 18 September 2015 (18/09/2015)
2.3820
2.4009
2.3890
2.4040
2.3965
Thursday 17 September 2015 (17/09/2015)
2.3883
2.3815
2.3812
2.3979
2.3895
Wednesday 16 September 2015 (16/09/2015)
2.3824
2.3872
2.3779
2.3919
2.3849
Tuesday 15 September 2015 (15/09/2015)
2.3739
2.3828
2.3634
2.3863
2.3748
Monday 14 September 2015 (14/09/2015)
2.3652
2.3733
2.3651
2.3764
2.3708
Friday 11 September 2015 (11/09/2015)
2.3594
2.3668
2.3584
2.3674
2.3629
Thursday 10 September 2015 (10/09/2015)
2.3979
2.3597
2.3560
2.3966
2.3763
Wednesday 9 September 2015 (09/09/2015)
2.3798
2.3986
2.3784
2.4056
2.3920
Tuesday 8 September 2015 (08/09/2015)
2.3460
2.3798
2.3531
2.3671
2.3601
Monday 7 September 2015 (07/09/2015)
2.3643
2.3470
2.3414
2.3644
2.3529
Friday 4 September 2015 (04/09/2015)
2.3998
2.3557
2.3624
2.3864
2.3744
Thursday 3 September 2015 (03/09/2015)
2.3813
2.3995
2.3781
2.4000
2.3891
Wednesday 2 September 2015 (02/09/2015)
2.3748
2.3813
2.3702
2.3858
2.3780
Tuesday 1 September 2015 (01/09/2015)
2.3782
2.3751
2.3807
2.3824
2.3816

August

Monday 31 August 2015 (31/08/2015)
2.4240
2.3784
2.3810
2.4156
2.3983
Friday 28 August 2015 (28/08/2015)
2.4261
2.4258
2.4242
2.4283
2.4262
Thursday 27 August 2015 (27/08/2015)
2.4141
2.4257
2.4133
2.4258
2.4195
Wednesday 26 August 2015 (26/08/2015)
2.4283
2.4135
2.4283
2.4249
2.4266
Tuesday 25 August 2015 (25/08/2015)
2.4313
2.4287
2.4169
2.4479
2.4324
Monday 24 August 2015 (24/08/2015)
2.5007
2.4305
2.3310
2.5048
2.4179
Friday 21 August 2015 (21/08/2015)
2.4870
2.5071
2.4806
2.5141
2.4973
Thursday 20 August 2015 (20/08/2015)
2.4765
2.4865
2.4747
2.4858
2.4803
Wednesday 19 August 2015 (19/08/2015)
2.4759
2.4767
2.4649
2.4775
2.4712
Tuesday 18 August 2015 (18/08/2015)
2.4654
2.4759
2.4621
2.4757
2.4689
Monday 17 August 2015 (17/08/2015)
2.4522
2.4647
2.4486
2.4688
2.4587
Friday 14 August 2015 (14/08/2015)
2.4651
2.4539
2.4504
2.4646
2.4575
Thursday 13 August 2015 (13/08/2015)
2.4828
2.4651
2.4597
2.4829
2.4713
Wednesday 12 August 2015 (12/08/2015)
2.4517
2.4836
2.4438
2.4785
2.4612
Tuesday 11 August 2015 (11/08/2015)
2.4825
2.4521
2.4507
2.4813
2.4660
Monday 10 August 2015 (10/08/2015)
2.4820
2.4818
2.4764
2.4831
2.4798
Friday 7 August 2015 (07/08/2015)
2.4577
2.4819
2.4521
2.4776
2.4649
Thursday 6 August 2015 (06/08/2015)
2.4415
2.4577
2.4435
2.4562
2.4499
Wednesday 5 August 2015 (05/08/2015)
2.4519
2.4419
2.4414
2.4513
2.4463
Tuesday 4 August 2015 (04/08/2015)
2.4616
2.4523
2.4570
2.4748
2.4659
Monday 3 August 2015 (03/08/2015)
2.4757
2.4610
2.4667
2.4762
2.4714

July

Friday 31 July 2015 (31/07/2015)
2.4753
2.4724
2.4644
2.4894
2.4769
Thursday 30 July 2015 (30/07/2015)
2.4999
2.4759
2.4676
2.4973
2.4824
Wednesday 29 July 2015 (29/07/2015)
2.5103
2.5000
2.5060
2.5257
2.5159
Tuesday 28 July 2015 (28/07/2015)
2.4773
2.5101
2.4849
2.5064
2.4956
Monday 27 July 2015 (27/07/2015)
2.4637
2.4770
2.4755
2.4830
2.4792
Friday 24 July 2015 (24/07/2015)
2.4783
2.4663
2.4640
2.4770
2.4705
Thursday 23 July 2015 (23/07/2015)
2.4691
2.4783
2.4643
2.4962
2.4803
Wednesday 22 July 2015 (22/07/2015)
2.4851
2.4674
2.4631
2.4888
2.4759
Tuesday 21 July 2015 (21/07/2015)
2.4633
2.4855
2.4611
2.4925
2.4768
Monday 20 July 2015 (20/07/2015)
2.4453
2.4620
2.4429
2.4693
2.4561
Friday 17 July 2015 (17/07/2015)
2.4432
2.4468
2.4456
2.4567
2.4512
Thursday 16 July 2015 (16/07/2015)
2.4718
2.4433
2.4412
2.4652
2.4532
Wednesday 15 July 2015 (15/07/2015)
2.5178
2.4719
2.4727
2.5115
2.4921
Tuesday 14 July 2015 (14/07/2015)
2.5102
2.5174
2.5109
2.5125
2.5117
Monday 13 July 2015 (13/07/2015)
2.5166
2.5103
2.5068
2.5262
2.5165
Friday 10 July 2015 (10/07/2015)
2.5287
2.5209
2.5153
2.5391
2.5272
Thursday 9 July 2015 (09/07/2015)
2.5236
2.5289
2.5164
2.5284
2.5224
Wednesday 8 July 2015 (08/07/2015)
2.4909
2.5234
2.4851
2.5286
2.5069
Tuesday 7 July 2015 (07/07/2015)
2.5079
2.4906
2.4927
2.4948
2.4937
Monday 6 July 2015 (06/07/2015)
2.5022
2.5082
2.5044
2.5150
2.5097
Friday 3 July 2015 (03/07/2015)
2.5209
2.5097
2.5058
2.5176
2.5117
Thursday 2 July 2015 (02/07/2015)
2.5253
2.5211
2.5046
2.5193
2.5119
Wednesday 1 July 2015 (01/07/2015)
2.5370
2.5257
2.5366
2.5371
2.5369

June

Tuesday 30 June 2015 (30/06/2015)
2.5691
2.5370
2.5397
2.5667
2.5532
Monday 29 June 2015 (29/06/2015)
2.5657
2.5692
2.5592
2.5702
2.5647
Friday 26 June 2015 (26/06/2015)
2.5901
2.5647
2.5606
2.5863
2.5734
Thursday 25 June 2015 (25/06/2015)
2.5837
2.5899
2.5890
2.5939
2.5914
Wednesday 24 June 2015 (24/06/2015)
2.5703
2.5830
2.5653
2.5853
2.5753
Tuesday 23 June 2015 (23/06/2015)
2.5745
2.5704
2.5704
2.5687
2.5695
Monday 22 June 2015 (22/06/2015)
2.5908
2.5741
2.5858
2.5839
2.5848
Friday 19 June 2015 (19/06/2015)
2.5981
2.5903
2.5853
2.5960
2.5906
Thursday 18 June 2015 (18/06/2015)
2.6203
2.5983
2.5910
2.6223
2.6066
Wednesday 17 June 2015 (17/06/2015)
2.6209
2.6183
2.6043
2.6214
2.6129
Tuesday 16 June 2015 (16/06/2015)
2.6250
2.6208
2.6198
2.6271
2.6235
Monday 15 June 2015 (15/06/2015)
2.6236
2.6252
2.6225
2.6249
2.6237
Friday 12 June 2015 (12/06/2015)
2.6293
2.6190
2.6181
2.6303
2.6242
Thursday 11 June 2015 (11/06/2015)
2.7033
2.6300
2.6212
2.6948
2.6580
Wednesday 10 June 2015 (10/06/2015)
2.6748
2.7064
2.6971
2.6989
2.6980
Tuesday 9 June 2015 (09/06/2015)
2.6793
2.6751
2.6697
2.6835
2.6766
Monday 8 June 2015 (08/06/2015)
2.6437
2.6815
2.6572
2.6693
2.6632
Friday 5 June 2015 (05/06/2015)
2.6738
2.6432
2.6542
2.6614
2.6578
Thursday 4 June 2015 (04/06/2015)
2.6821
2.6742
2.6756
2.6832
2.6794
Wednesday 3 June 2015 (03/06/2015)
2.6936
2.6817
2.6795
2.6833
2.6814
Tuesday 2 June 2015 (02/06/2015)
2.6582
2.6931
2.6806
2.6736
2.6771
Monday 1 June 2015 (01/06/2015)
2.6544
2.6590
2.6545
2.6680
2.6612

May

Friday 29 May 2015 (29/05/2015)
2.6914
2.6640
2.6682
2.6844
2.6763
Thursday 28 May 2015 (28/05/2015)
2.7243
2.6907
2.6885
2.7131
2.7008
Wednesday 27 May 2015 (27/05/2015)
2.7111
2.7251
2.7127
2.7165
2.7146
Tuesday 26 May 2015 (26/05/2015)
2.7413
2.7112
2.7229
2.7337
2.7283
Monday 25 May 2015 (25/05/2015)
2.7424
2.7413
2.7344
2.7443
2.7394
Friday 22 May 2015 (22/05/2015)
2.7558
2.7422
2.7568
2.7423
2.7496
Thursday 21 May 2015 (21/05/2015)
2.7390
2.7547
2.7385
2.7494
2.7440
Wednesday 20 May 2015 (20/05/2015)
2.7543
2.7401
2.7426
2.7635
2.7531
Tuesday 19 May 2015 (19/05/2015)
2.7709
2.7537
2.7623
2.7726
2.7675
Monday 18 May 2015 (18/05/2015)
2.7910
2.7713
2.7757
2.7829
2.7793
Friday 15 May 2015 (15/05/2015)
2.8117
2.8030
2.7974
2.8050
2.8012
Thursday 14 May 2015 (14/05/2015)
2.8065
2.8118
2.8095
2.8364
2.8230
Wednesday 13 May 2015 (13/05/2015)
2.7617
2.8058
2.7602
2.8028
2.7815
Tuesday 12 May 2015 (12/05/2015)
2.7505
2.7612
2.7599
2.7644
2.7622
Monday 11 May 2015 (11/05/2015)
2.8044
2.7511
2.7537
2.7959
2.7748
Friday 8 May 2015 (08/05/2015)
2.7937
2.8069
2.7820
2.7943
2.7881
Thursday 7 May 2015 (07/05/2015)
2.8114
2.7959
2.7900
2.8097
2.7999
Wednesday 6 May 2015 (06/05/2015)
2.8347
2.8121
2.8151
2.8366
2.8258
Tuesday 5 May 2015 (05/05/2015)
2.8261
2.8342
2.8193
2.8335
2.8264
Monday 4 May 2015 (04/05/2015)
2.8243
2.8265
2.8182
2.8293
2.8237
Friday 1 May 2015 (01/05/2015)
2.8543
2.8251
2.8332
2.8258
2.8295

April

Thursday 30 April 2015 (30/04/2015)
2.8825
2.8563
2.8441
2.8593
2.8517
Wednesday 29 April 2015 (29/04/2015)
2.8943
2.8818
2.8892
2.9008
2.8950
Tuesday 28 April 2015 (28/04/2015)
2.8650
2.8955
2.8775
2.8834
2.8805
Monday 27 April 2015 (27/04/2015)
2.8486
2.8646
2.8591
2.8549
2.8570
Friday 24 April 2015 (24/04/2015)
2.8484
2.8503
2.8424
2.8447
2.8435
Thursday 23 April 2015 (23/04/2015)
2.8742
2.8475
2.8377
2.8642
2.8509
Wednesday 22 April 2015 (22/04/2015)
2.8764
2.8750
2.8729
2.8878
2.8803
Tuesday 21 April 2015 (21/04/2015)
2.8738
2.8761
2.8789
2.8883
2.8836
Monday 20 April 2015 (20/04/2015)
2.8920
2.8741
2.8810
2.8847
2.8829
Friday 17 April 2015 (17/04/2015)
2.8774
2.8800
2.8759
2.8818
2.8789
Thursday 16 April 2015 (16/04/2015)
2.8485
2.8761
2.8662
2.8607
2.8634
Wednesday 15 April 2015 (15/04/2015)
2.8209
2.8485
2.8263
2.8406
2.8334
Tuesday 14 April 2015 (14/04/2015)
2.7958
2.8213
2.8162
2.8089
2.8126
Monday 13 April 2015 (13/04/2015)
2.8214
2.7957
2.7916
2.8156
2.8036
Friday 10 April 2015 (10/04/2015)
2.8378
2.8286
2.8354
2.8278
2.8316
Thursday 9 April 2015 (09/04/2015)
2.8329
2.8372
2.8283
2.8337
2.8310
Wednesday 8 April 2015 (08/04/2015)
2.8112
2.8323
2.8369
2.8304
2.8337
Tuesday 7 April 2015 (07/04/2015)
2.8291
2.8116
2.8220
2.8196
2.8208
Monday 6 April 2015 (06/04/2015)
2.8491
2.8300
2.8394
2.8523
2.8459
Friday 3 April 2015 (03/04/2015)
2.8169
2.8429
2.8334
2.8410
2.8372
Thursday 2 April 2015 (02/04/2015)
2.7955
2.8161
2.7916
2.8112
2.8014
Wednesday 1 April 2015 (01/04/2015)
2.8020
2.7953
2.7891
2.7951
2.7921

March

Tuesday 31 March 2015 (31/03/2015)
2.8173
2.8031
2.8030
2.8125
2.8078
Monday 30 March 2015 (30/03/2015)
2.8345
2.8091
2.8292
2.8219
2.8256
Friday 27 March 2015 (27/03/2015)
2.8489
2.8384
2.8389
2.8542
2.8465
Thursday 26 March 2015 (26/03/2015)
2.8529
2.8494
2.8449
2.8489
2.8469
Wednesday 25 March 2015 (25/03/2015)
2.8705
2.8529
2.8613
2.8724
2.8668
Tuesday 24 March 2015 (24/03/2015)
2.8702
2.8693
2.8688
2.8720
2.8704
Monday 23 March 2015 (23/03/2015)
2.8401
2.8698
2.8412
2.8642
2.8527
Friday 20 March 2015 (20/03/2015)
2.7819
2.8355
2.8201
2.8071
2.8136
Thursday 19 March 2015 (19/03/2015)
2.8121
2.7806
2.7958
2.7700
2.7829
Wednesday 18 March 2015 (18/03/2015)
2.7408
2.8160
2.7992
2.7661
2.7827
Tuesday 17 March 2015 (17/03/2015)
2.7649
2.7401
2.7538
2.7621
2.7579
Monday 16 March 2015 (16/03/2015)
2.7471
2.7639
2.7615
2.7640
2.7628
Friday 13 March 2015 (13/03/2015)
2.7708
2.7520
2.7559
2.7503
2.7531
Thursday 12 March 2015 (12/03/2015)
2.7355
2.7732
2.7401
2.7702
2.7551
Wednesday 11 March 2015 (11/03/2015)
2.7285
2.7351
2.7145
2.7343
2.7244
Tuesday 10 March 2015 (10/03/2015)
2.7600
2.7277
2.7296
2.7453
2.7375
Monday 9 March 2015 (09/03/2015)
2.7609
2.7593
2.7583
2.7653
2.7618
Friday 6 March 2015 (06/03/2015)
2.8057
2.7619
2.7946
2.7885
2.7915
Thursday 5 March 2015 (05/03/2015)
2.8517
2.8059
2.8049
2.8457
2.8253
Wednesday 4 March 2015 (04/03/2015)
2.8303
2.8514
2.8300
2.8502
2.8401
Tuesday 3 March 2015 (03/03/2015)
2.8165
2.8293
2.8193
2.8342
2.8267
Monday 2 March 2015 (02/03/2015)
2.8371
2.8158
2.8230
2.8243
2.8236

February

Friday 27 February 2015 (27/02/2015)
2.8219
2.8360
2.8272
2.8363
2.8317
Thursday 26 February 2015 (26/02/2015)
2.8285
2.8227
2.8285
2.8314
2.8299
Wednesday 25 February 2015 (25/02/2015)
2.8079
2.8284
2.8175
2.8283
2.8229
Tuesday 24 February 2015 (24/02/2015)
2.8238
2.8090
2.7937
2.8200
2.8068
Monday 23 February 2015 (23/02/2015)
2.8223
2.8239
2.8211
2.8253
2.8232
Friday 20 February 2015 (20/02/2015)
2.8194
2.8232
2.8214
2.8312
2.8263
Thursday 19 February 2015 (19/02/2015)
2.8353
2.8193
2.8180
2.8327
2.8253
Wednesday 18 February 2015 (18/02/2015)
2.8303
2.8363
2.8241
2.8306
2.8274
Tuesday 17 February 2015 (17/02/2015)
2.8135
2.8308
2.8114
2.8277
2.8195
Monday 16 February 2015 (16/02/2015)
2.8003
2.8103
2.8002
2.8160
2.8081
Friday 13 February 2015 (13/02/2015)
2.7888
2.7987
2.7881
2.8008
2.7945
Thursday 12 February 2015 (12/02/2015)
2.7676
2.7890
2.7713
2.7787
2.7750
Wednesday 11 February 2015 (11/02/2015)
2.7768
2.7670
2.7684
2.7857
2.7771
Tuesday 10 February 2015 (10/02/2015)
2.7827
2.7768
2.7771
2.7879
2.7825
Monday 9 February 2015 (09/02/2015)
2.7574
2.7829
2.7592
2.7897
2.7744
Friday 6 February 2015 (06/02/2015)
2.7851
2.7610
2.7661
2.7722
2.7691
Thursday 5 February 2015 (05/02/2015)
2.7692
2.7848
2.7734
2.7697
2.7715
Wednesday 4 February 2015 (04/02/2015)
2.7731
2.7680
2.7542
2.7913
2.7727
Tuesday 3 February 2015 (03/02/2015)
2.7447
2.7736
2.7215
2.7602
2.7409
Monday 2 February 2015 (02/02/2015)
2.7298
2.7450
2.7238
2.7438
2.7338

January

Friday 30 January 2015 (30/01/2015)
2.7267
2.7354
2.7169
2.7273
2.7221
Thursday 29 January 2015 (29/01/2015)
2.7569
2.7266
2.7360
2.7417
2.7388
Wednesday 28 January 2015 (28/01/2015)
2.8017
2.7584
2.7647
2.8085
2.7866
Tuesday 27 January 2015 (27/01/2015)
2.7868
2.8032
2.8013
2.7990
2.8001
Monday 26 January 2015 (26/01/2015)
2.7998
2.7864
2.7824
2.8033
2.7929
Friday 23 January 2015 (23/01/2015)
2.8136
2.8033
2.8029
2.8194
2.8112
Thursday 22 January 2015 (22/01/2015)
2.8419
2.8129
2.8343
2.8314
2.8329
Wednesday 21 January 2015 (21/01/2015)
2.8830
2.8415
2.8472
2.8885
2.8679
Tuesday 20 January 2015 (20/01/2015)
2.9203
2.8827
2.8834
2.9211
2.9022
Monday 19 January 2015 (19/01/2015)
2.9212
2.9207
2.9196
2.9272
2.9234
Friday 16 January 2015 (16/01/2015)
2.9374
2.9231
2.9181
2.9335
2.9258
Thursday 15 January 2015 (15/01/2015)
2.8992
2.9364
2.8936
2.9422
2.9179
Wednesday 14 January 2015 (14/01/2015)
2.9012
2.8994
2.9029
2.9040
2.9035
Tuesday 13 January 2015 (13/01/2015)
2.9213
2.9006
2.8999
2.9244
2.9121
Monday 12 January 2015 (12/01/2015)
2.9460
2.9205
2.9164
2.9453
2.9309
Friday 9 January 2015 (09/01/2015)
2.9339
2.9440
2.9343
2.9423
2.9383
Thursday 8 January 2015 (08/01/2015)
2.9207
2.9344
2.9194
2.9367
2.9281
Wednesday 7 January 2015 (07/01/2015)
2.9168
2.9205
2.9085
2.9135
2.9110
Tuesday 6 January 2015 (06/01/2015)
2.8902
2.9167
2.8860
2.9268
2.9064
Monday 5 January 2015 (05/01/2015)
2.8743
2.8931
2.8658
2.8918
2.8788
Friday 2 January 2015 (02/01/2015)
2.9246
2.8896
2.9136
2.8938
2.9037
Thursday 1 January 2015 (01/01/2015)
2.9277
2.9242
2.9224
2.9323
2.9274