New Zealand Dollar-Saudi Riyal History: 2015

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.9343, reached on 09/01/2015

The lowest level of 2015 was 2.3569 reached 23/09/2015

The average level of 2015 was 2.6264

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.5675
2.5637
2.5632
2.5701
2.5667
Wednesday 30 December 2015 (30/12/2015)
2.5757
2.5676
2.5643
2.5732
2.5688
Tuesday 29 December 2015 (29/12/2015)
2.5687
2.5749
2.5711
2.5780
2.5746
Monday 28 December 2015 (28/12/2015)
2.5647
2.5672
2.5620
2.5692
2.5656
Friday 25 December 2015 (25/12/2015)
2.5632
2.5645
2.5554
2.5651
2.5603
Thursday 24 December 2015 (24/12/2015)
2.5479
2.5591
2.5553
2.5572
2.5563
Wednesday 23 December 2015 (23/12/2015)
2.5539
2.5483
2.5358
2.5566
2.5462
Tuesday 22 December 2015 (22/12/2015)
2.5369
2.5529
2.5380
2.5565
2.5473
Monday 21 December 2015 (21/12/2015)
2.5250
2.5367
2.5238
2.5426
2.5332
Friday 18 December 2015 (18/12/2015)
2.5122
2.5246
2.5107
2.5294
2.5201
Thursday 17 December 2015 (17/12/2015)
2.5462
2.5122
2.5267
2.5307
2.5287
Wednesday 16 December 2015 (16/12/2015)
2.5367
2.5473
2.5345
2.5503
2.5424
Tuesday 15 December 2015 (15/12/2015)
2.5367
2.5395
2.5369
2.5415
2.5392
Monday 14 December 2015 (14/12/2015)
2.5180
2.5351
2.5149
2.5444
2.5297
Friday 11 December 2015 (11/12/2015)
2.5335
2.5249
2.5167
2.5418
2.5293
Thursday 10 December 2015 (10/12/2015)
2.5211
2.5336
2.5202
2.5428
2.5315
Wednesday 9 December 2015 (09/12/2015)
2.4935
2.5214
2.4733
2.5069
2.4901
Tuesday 8 December 2015 (08/12/2015)
2.4929
2.4942
2.4885
2.4892
2.4889
Monday 7 December 2015 (07/12/2015)
2.5294
2.4929
2.4971
2.5216
2.5094
Friday 4 December 2015 (04/12/2015)
2.5098
2.5312
2.4989
2.5363
2.5176
Thursday 3 December 2015 (03/12/2015)
2.4903
2.5107
2.4958
2.5016
2.4987
Wednesday 2 December 2015 (02/12/2015)
2.5047
2.4911
2.4981
2.4887
2.4934
Tuesday 1 December 2015 (01/12/2015)
2.4708
2.5047
2.4761
2.5053
2.4907

November

Monday 30 November 2015 (30/11/2015)
2.4522
2.4712
2.4494
2.4680
2.4587
Friday 27 November 2015 (27/11/2015)
2.4669
2.4533
2.4572
2.4600
2.4586
Thursday 26 November 2015 (26/11/2015)
2.4710
2.4666
2.4667
2.4764
2.4716
Wednesday 25 November 2015 (25/11/2015)
2.4627
2.4711
2.4643
2.4691
2.4667
Tuesday 24 November 2015 (24/11/2015)
2.4456
2.4625
2.4425
2.4604
2.4515
Monday 23 November 2015 (23/11/2015)
2.4601
2.4458
2.4431
2.4499
2.4465
Friday 20 November 2015 (20/11/2015)
2.4625
2.4604
2.4604
2.4662
2.4633
Thursday 19 November 2015 (19/11/2015)
2.4270
2.4626
2.4393
2.4586
2.4490
Wednesday 18 November 2015 (18/11/2015)
2.4275
2.4263
2.4167
2.4320
2.4244
Tuesday 17 November 2015 (17/11/2015)
2.4350
2.4271
2.4229
2.4313
2.4271
Monday 16 November 2015 (16/11/2015)
2.4562
2.4353
2.4317
2.4526
2.4422
Friday 13 November 2015 (13/11/2015)
2.4539
2.4516
2.4448
2.4534
2.4491
Thursday 12 November 2015 (12/11/2015)
2.4593
2.4537
2.4451
2.4591
2.4521
Wednesday 11 November 2015 (11/11/2015)
2.4489
2.4589
2.4580
2.4625
2.4603
Tuesday 10 November 2015 (10/11/2015)
2.4498
2.4491
2.4421
2.4572
2.4497
Monday 9 November 2015 (09/11/2015)
2.4431
2.4497
2.4495
2.4568
2.4531
Friday 6 November 2015 (06/11/2015)
2.4800
2.4448
2.4615
2.4682
2.4649
Thursday 5 November 2015 (05/11/2015)
2.4721
2.4803
2.4688
2.4866
2.4777
Wednesday 4 November 2015 (04/11/2015)
2.4991
2.4719
2.4731
2.4905
2.4818
Tuesday 3 November 2015 (03/11/2015)
2.5296
2.5001
2.4960
2.5334
2.5147
Monday 2 November 2015 (02/11/2015)
2.5257
2.5290
2.5236
2.5413
2.5325

October

Friday 30 October 2015 (30/10/2015)
2.5098
2.5397
2.5325
2.5341
2.5333
Thursday 29 October 2015 (29/10/2015)
2.5125
2.5098
2.5037
2.5150
2.5094
Wednesday 28 October 2015 (28/10/2015)
2.5368
2.5128
2.4969
2.5328
2.5149
Tuesday 27 October 2015 (27/10/2015)
2.5457
2.5375
2.5359
2.5480
2.5419
Monday 26 October 2015 (26/10/2015)
2.5277
2.5451
2.5379
2.5415
2.5397
Friday 23 October 2015 (23/10/2015)
2.5462
2.5296
2.5363
2.5566
2.5464
Thursday 22 October 2015 (22/10/2015)
2.5148
2.5468
2.5177
2.5523
2.5350
Wednesday 21 October 2015 (21/10/2015)
2.5320
2.5155
2.5197
2.5296
2.5247
Tuesday 20 October 2015 (20/10/2015)
2.5473
2.5319
2.5311
2.5603
2.5457
Monday 19 October 2015 (19/10/2015)
2.5484
2.5470
2.5486
2.5529
2.5507
Friday 16 October 2015 (16/10/2015)
2.5682
2.5545
2.5485
2.5794
2.5639
Thursday 15 October 2015 (15/10/2015)
2.5458
2.5736
2.5488
2.5767
2.5628
Wednesday 14 October 2015 (14/10/2015)
2.4910
2.5444
2.5200
2.5206
2.5203
Tuesday 13 October 2015 (13/10/2015)
2.5168
2.4916
2.4948
2.5116
2.5032
Monday 12 October 2015 (12/10/2015)
2.5053
2.5175
2.5109
2.5227
2.5168
Friday 9 October 2015 (09/10/2015)
2.5007
2.5085
2.4997
2.5144
2.5071
Thursday 8 October 2015 (08/10/2015)
2.4790
2.4999
2.4767
2.4982
2.4875
Wednesday 7 October 2015 (07/10/2015)
2.4537
2.4792
2.4686
2.4819
2.4753
Tuesday 6 October 2015 (06/10/2015)
2.4343
2.4547
2.4391
2.4433
2.4412
Monday 5 October 2015 (05/10/2015)
2.4213
2.4343
2.4192
2.4418
2.4305
Friday 2 October 2015 (02/10/2015)
2.3996
2.4089
2.4020
2.4115
2.4068
Thursday 1 October 2015 (01/10/2015)
2.3988
2.3990
2.4004
2.4155
2.4079

September

Wednesday 30 September 2015 (30/09/2015)
2.3810
2.3979
2.3834
2.4027
2.3930
Tuesday 29 September 2015 (29/09/2015)
2.3731
2.3805
2.3600
2.3962
2.3781
Monday 28 September 2015 (28/09/2015)
2.3880
2.3745
2.3773
2.3981
2.3877
Friday 25 September 2015 (25/09/2015)
2.3836
2.3962
2.3648
2.3951
2.3800
Thursday 24 September 2015 (24/09/2015)
2.3532
2.3832
2.3521
2.3849
2.3685
Wednesday 23 September 2015 (23/09/2015)
2.3603
2.3529
2.3488
2.3569
2.3528
Tuesday 22 September 2015 (22/09/2015)
2.3688
2.3605
2.3648
2.3582
2.3615
Monday 21 September 2015 (21/09/2015)
2.3964
2.3681
2.3679
2.3937
2.3808
Friday 18 September 2015 (18/09/2015)
2.3820
2.4009
2.3890
2.4040
2.3965
Thursday 17 September 2015 (17/09/2015)
2.3883
2.3815
2.3812
2.3979
2.3895
Wednesday 16 September 2015 (16/09/2015)
2.3824
2.3872
2.3779
2.3919
2.3849
Tuesday 15 September 2015 (15/09/2015)
2.3739
2.3828
2.3634
2.3863
2.3748
Monday 14 September 2015 (14/09/2015)
2.3652
2.3733
2.3651
2.3764
2.3708
Friday 11 September 2015 (11/09/2015)
2.3594
2.3668
2.3584
2.3674
2.3629
Thursday 10 September 2015 (10/09/2015)
2.3979
2.3597
2.3560
2.3966
2.3763
Wednesday 9 September 2015 (09/09/2015)
2.3798
2.3986
2.3784
2.4056
2.3920
Tuesday 8 September 2015 (08/09/2015)
2.3460
2.3798
2.3531
2.3671
2.3601
Monday 7 September 2015 (07/09/2015)
2.3643
2.3470
2.3414
2.3644
2.3529
Friday 4 September 2015 (04/09/2015)
2.3998
2.3557
2.3624
2.3864
2.3744
Thursday 3 September 2015 (03/09/2015)
2.3813
2.3995
2.3781
2.4000
2.3891
Wednesday 2 September 2015 (02/09/2015)
2.3748
2.3813
2.3702
2.3858
2.3780
Tuesday 1 September 2015 (01/09/2015)
2.3782
2.3751
2.3807
2.3824
2.3816

August

Monday 31 August 2015 (31/08/2015)
2.4240
2.3784
2.3810
2.4156
2.3983
Friday 28 August 2015 (28/08/2015)
2.4261
2.4258
2.4242
2.4283
2.4262
Thursday 27 August 2015 (27/08/2015)
2.4141
2.4257
2.4133
2.4258
2.4195
Wednesday 26 August 2015 (26/08/2015)
2.4283
2.4135
2.4283
2.4249
2.4266
Tuesday 25 August 2015 (25/08/2015)
2.4313
2.4287
2.4169
2.4479
2.4324
Monday 24 August 2015 (24/08/2015)
2.5007
2.4305
2.3310
2.5048
2.4179
Friday 21 August 2015 (21/08/2015)
2.4870
2.5071
2.4806
2.5141
2.4973
Thursday 20 August 2015 (20/08/2015)
2.4765
2.4865
2.4747
2.4858
2.4803
Wednesday 19 August 2015 (19/08/2015)
2.4759
2.4767
2.4649
2.4775
2.4712
Tuesday 18 August 2015 (18/08/2015)
2.4654
2.4759
2.4621
2.4757
2.4689
Monday 17 August 2015 (17/08/2015)
2.4522
2.4647
2.4486
2.4688
2.4587
Friday 14 August 2015 (14/08/2015)
2.4651
2.4539
2.4504
2.4646
2.4575
Thursday 13 August 2015 (13/08/2015)
2.4828
2.4651
2.4597
2.4829
2.4713
Wednesday 12 August 2015 (12/08/2015)
2.4517
2.4836
2.4438
2.4785
2.4612
Tuesday 11 August 2015 (11/08/2015)
2.4825
2.4521
2.4507
2.4813
2.4660
Monday 10 August 2015 (10/08/2015)
2.4820
2.4818
2.4764
2.4831
2.4798
Friday 7 August 2015 (07/08/2015)
2.4577
2.4819
2.4521
2.4776
2.4649
Thursday 6 August 2015 (06/08/2015)
2.4415
2.4577
2.4435
2.4562
2.4499
Wednesday 5 August 2015 (05/08/2015)
2.4519
2.4419
2.4414
2.4513
2.4463
Tuesday 4 August 2015 (04/08/2015)
2.4616
2.4523
2.4570
2.4748
2.4659
Monday 3 August 2015 (03/08/2015)
2.4757
2.4610
2.4667
2.4762
2.4714

July

Friday 31 July 2015 (31/07/2015)
2.4753
2.4724
2.4644
2.4894
2.4769
Thursday 30 July 2015 (30/07/2015)
2.4999
2.4759
2.4676
2.4973
2.4824
Wednesday 29 July 2015 (29/07/2015)
2.5103
2.5000
2.5060
2.5257
2.5159
Tuesday 28 July 2015 (28/07/2015)
2.4773
2.5101
2.4849
2.5064
2.4956
Monday 27 July 2015 (27/07/2015)
2.4637
2.4770
2.4755
2.4830
2.4792
Friday 24 July 2015 (24/07/2015)
2.4783
2.4663
2.4640
2.4770
2.4705
Thursday 23 July 2015 (23/07/2015)
2.4691
2.4783
2.4643
2.4962
2.4803
Wednesday 22 July 2015 (22/07/2015)
2.4851
2.4674
2.4631
2.4888
2.4759
Tuesday 21 July 2015 (21/07/2015)
2.4633
2.4855
2.4611
2.4925
2.4768
Monday 20 July 2015 (20/07/2015)
2.4453
2.4620
2.4429
2.4693
2.4561
Friday 17 July 2015 (17/07/2015)
2.4432
2.4468
2.4456
2.4567
2.4512
Thursday 16 July 2015 (16/07/2015)
2.4718
2.4433
2.4412
2.4652
2.4532
Wednesday 15 July 2015 (15/07/2015)
2.5178
2.4719
2.4727
2.5115
2.4921
Tuesday 14 July 2015 (14/07/2015)
2.5102
2.5174
2.5109
2.5125
2.5117
Monday 13 July 2015 (13/07/2015)
2.5166
2.5103
2.5068
2.5262
2.5165
Friday 10 July 2015 (10/07/2015)
2.5287
2.5209
2.5153
2.5391
2.5272
Thursday 9 July 2015 (09/07/2015)
2.5236
2.5289
2.5164
2.5284
2.5224
Wednesday 8 July 2015 (08/07/2015)
2.4909
2.5234
2.4851
2.5286
2.5069
Tuesday 7 July 2015 (07/07/2015)
2.5079
2.4906
2.4927
2.4948
2.4937
Monday 6 July 2015 (06/07/2015)
2.5022
2.5082
2.5044
2.5150
2.5097
Friday 3 July 2015 (03/07/2015)
2.5209
2.5097
2.5058
2.5176
2.5117
Thursday 2 July 2015 (02/07/2015)
2.5253
2.5211
2.5046
2.5193
2.5119
Wednesday 1 July 2015 (01/07/2015)
2.5370
2.5257
2.5366
2.5371
2.5369

June

Tuesday 30 June 2015 (30/06/2015)
2.5691
2.5370
2.5397
2.5667
2.5532
Monday 29 June 2015 (29/06/2015)
2.5657
2.5692
2.5592
2.5702
2.5647
Friday 26 June 2015 (26/06/2015)
2.5901
2.5647
2.5606
2.5863
2.5734
Thursday 25 June 2015 (25/06/2015)
2.5837
2.5899
2.5890
2.5939
2.5914
Wednesday 24 June 2015 (24/06/2015)
2.5703
2.5830
2.5653
2.5853
2.5753
Tuesday 23 June 2015 (23/06/2015)
2.5745
2.5704
2.5704
2.5687
2.5695
Monday 22 June 2015 (22/06/2015)
2.5908
2.5741
2.5858
2.5839
2.5848
Friday 19 June 2015 (19/06/2015)
2.5981
2.5903
2.5853
2.5960
2.5906
Thursday 18 June 2015 (18/06/2015)
2.6203
2.5983
2.5910
2.6223
2.6066
Wednesday 17 June 2015 (17/06/2015)
2.6209
2.6183
2.6043
2.6214
2.6129
Tuesday 16 June 2015 (16/06/2015)
2.6250
2.6208
2.6198
2.6271
2.6235
Monday 15 June 2015 (15/06/2015)
2.6236
2.6252
2.6225
2.6249
2.6237
Friday 12 June 2015 (12/06/2015)
2.6293
2.6190
2.6181
2.6303
2.6242
Thursday 11 June 2015 (11/06/2015)
2.7033
2.6300
2.6212
2.6948
2.6580
Wednesday 10 June 2015 (10/06/2015)
2.6748
2.7064
2.6971
2.6989
2.6980
Tuesday 9 June 2015 (09/06/2015)
2.6793
2.6751
2.6697
2.6835
2.6766
Monday 8 June 2015 (08/06/2015)
2.6437
2.6815
2.6572
2.6693
2.6632
Friday 5 June 2015 (05/06/2015)
2.6738
2.6432
2.6542
2.6614
2.6578
Thursday 4 June 2015 (04/06/2015)
2.6821
2.6742
2.6756
2.6832
2.6794
Wednesday 3 June 2015 (03/06/2015)
2.6936
2.6817
2.6795
2.6833
2.6814
Tuesday 2 June 2015 (02/06/2015)
2.6582
2.6931
2.6806
2.6736
2.6771
Monday 1 June 2015 (01/06/2015)
2.6544
2.6590
2.6545
2.6680
2.6612

May

Friday 29 May 2015 (29/05/2015)
2.6914
2.6640
2.6682
2.6844
2.6763
Thursday 28 May 2015 (28/05/2015)
2.7243
2.6907
2.6885
2.7131
2.7008
Wednesday 27 May 2015 (27/05/2015)
2.7111
2.7251
2.7127
2.7165
2.7146
Tuesday 26 May 2015 (26/05/2015)
2.7413
2.7112
2.7229
2.7337
2.7283
Monday 25 May 2015 (25/05/2015)
2.7424
2.7413
2.7344
2.7443
2.7394
Friday 22 May 2015 (22/05/2015)
2.7558
2.7422
2.7568
2.7423
2.7496
Thursday 21 May 2015 (21/05/2015)
2.7390
2.7547
2.7385
2.7494
2.7440
Wednesday 20 May 2015 (20/05/2015)
2.7543
2.7401
2.7426
2.7635
2.7531
Tuesday 19 May 2015 (19/05/2015)
2.7709
2.7537
2.7623
2.7726
2.7675
Monday 18 May 2015 (18/05/2015)
2.7910
2.7713
2.7757
2.7829
2.7793
Friday 15 May 2015 (15/05/2015)
2.8117
2.8030
2.7974
2.8050
2.8012
Thursday 14 May 2015 (14/05/2015)
2.8065
2.8118
2.8095
2.8364
2.8230
Wednesday 13 May 2015 (13/05/2015)
2.7617
2.8058
2.7602
2.8028
2.7815
Tuesday 12 May 2015 (12/05/2015)
2.7505
2.7612
2.7599
2.7644
2.7622
Monday 11 May 2015 (11/05/2015)
2.8044
2.7511
2.7537
2.7959
2.7748
Friday 8 May 2015 (08/05/2015)
2.7937
2.8069
2.7820
2.7943
2.7881
Thursday 7 May 2015 (07/05/2015)
2.8114
2.7959
2.7900
2.8097
2.7999
Wednesday 6 May 2015 (06/05/2015)
2.8347
2.8121
2.8151
2.8366
2.8258
Tuesday 5 May 2015 (05/05/2015)
2.8261
2.8342
2.8193
2.8335
2.8264
Monday 4 May 2015 (04/05/2015)
2.8243
2.8265
2.8182
2.8293
2.8237
Friday 1 May 2015 (01/05/2015)
2.8543
2.8251
2.8332
2.8258
2.8295

April

Thursday 30 April 2015 (30/04/2015)
2.8825
2.8563
2.8441
2.8593
2.8517
Wednesday 29 April 2015 (29/04/2015)
2.8943
2.8818
2.8892
2.9008
2.8950
Tuesday 28 April 2015 (28/04/2015)
2.8650
2.8955
2.8775
2.8834
2.8805
Monday 27 April 2015 (27/04/2015)
2.8486
2.8646
2.8591
2.8549
2.8570
Friday 24 April 2015 (24/04/2015)
2.8484
2.8503
2.8424
2.8447
2.8435
Thursday 23 April 2015 (23/04/2015)
2.8742
2.8475
2.8377
2.8642
2.8509
Wednesday 22 April 2015 (22/04/2015)
2.8764
2.8750
2.8729
2.8878
2.8803
Tuesday 21 April 2015 (21/04/2015)
2.8738
2.8761
2.8789
2.8883
2.8836
Monday 20 April 2015 (20/04/2015)
2.8920
2.8741
2.8810
2.8847
2.8829
Friday 17 April 2015 (17/04/2015)
2.8774
2.8800
2.8759
2.8818
2.8789
Thursday 16 April 2015 (16/04/2015)
2.8485
2.8761
2.8662
2.8607
2.8634
Wednesday 15 April 2015 (15/04/2015)
2.8209
2.8485
2.8263
2.8406
2.8334
Tuesday 14 April 2015 (14/04/2015)
2.7958
2.8213
2.8162
2.8089
2.8126
Monday 13 April 2015 (13/04/2015)
2.8214
2.7957
2.7916
2.8156
2.8036
Friday 10 April 2015 (10/04/2015)
2.8378
2.8286
2.8354
2.8278
2.8316
Thursday 9 April 2015 (09/04/2015)
2.8329
2.8372
2.8283
2.8337
2.8310
Wednesday 8 April 2015 (08/04/2015)
2.8112
2.8323
2.8369
2.8304
2.8337
Tuesday 7 April 2015 (07/04/2015)
2.8291
2.8116
2.8220
2.8196
2.8208
Monday 6 April 2015 (06/04/2015)
2.8491
2.8300
2.8394
2.8523
2.8459
Friday 3 April 2015 (03/04/2015)
2.8169
2.8429
2.8334
2.8410
2.8372
Thursday 2 April 2015 (02/04/2015)
2.7955
2.8161
2.7916
2.8112
2.8014
Wednesday 1 April 2015 (01/04/2015)
2.8020
2.7953
2.7891
2.7951
2.7921

March

Tuesday 31 March 2015 (31/03/2015)
2.8173
2.8031
2.8030
2.8125
2.8078
Monday 30 March 2015 (30/03/2015)
2.8345
2.8091
2.8292
2.8219
2.8256
Friday 27 March 2015 (27/03/2015)
2.8489
2.8384
2.8389
2.8542
2.8465
Thursday 26 March 2015 (26/03/2015)
2.8529
2.8494
2.8449
2.8489
2.8469
Wednesday 25 March 2015 (25/03/2015)
2.8705
2.8529
2.8613
2.8724
2.8668
Tuesday 24 March 2015 (24/03/2015)
2.8702
2.8693
2.8688
2.8720
2.8704
Monday 23 March 2015 (23/03/2015)
2.8401
2.8698
2.8412
2.8642
2.8527
Friday 20 March 2015 (20/03/2015)
2.7819
2.8355
2.8201
2.8071
2.8136
Thursday 19 March 2015 (19/03/2015)
2.8121
2.7806
2.7958
2.7700
2.7829
Wednesday 18 March 2015 (18/03/2015)
2.7408
2.8160
2.7992
2.7661
2.7827
Tuesday 17 March 2015 (17/03/2015)
2.7649
2.7401
2.7538
2.7621
2.7579
Monday 16 March 2015 (16/03/2015)
2.7471
2.7639
2.7615
2.7640
2.7628
Friday 13 March 2015 (13/03/2015)
2.7708
2.7520
2.7559
2.7503
2.7531
Thursday 12 March 2015 (12/03/2015)
2.7355
2.7732
2.7401
2.7702
2.7551
Wednesday 11 March 2015 (11/03/2015)
2.7285
2.7351
2.7145
2.7343
2.7244
Tuesday 10 March 2015 (10/03/2015)
2.7600
2.7277
2.7296
2.7453
2.7375
Monday 9 March 2015 (09/03/2015)
2.7609
2.7593
2.7583
2.7653
2.7618
Friday 6 March 2015 (06/03/2015)
2.8057
2.7619
2.7946
2.7885
2.7915
Thursday 5 March 2015 (05/03/2015)
2.8517
2.8059
2.8049
2.8457
2.8253
Wednesday 4 March 2015 (04/03/2015)
2.8303
2.8514
2.8300
2.8502
2.8401
Tuesday 3 March 2015 (03/03/2015)
2.8165
2.8293
2.8193
2.8342
2.8267
Monday 2 March 2015 (02/03/2015)
2.8371
2.8158
2.8230
2.8243
2.8236

February

Friday 27 February 2015 (27/02/2015)
2.8219
2.8360
2.8272
2.8363
2.8317
Thursday 26 February 2015 (26/02/2015)
2.8285
2.8227
2.8285
2.8314
2.8299
Wednesday 25 February 2015 (25/02/2015)
2.8079
2.8284
2.8175
2.8283
2.8229
Tuesday 24 February 2015 (24/02/2015)
2.8238
2.8090
2.7937
2.8200
2.8068
Monday 23 February 2015 (23/02/2015)
2.8223
2.8239
2.8211
2.8253
2.8232
Friday 20 February 2015 (20/02/2015)
2.8194
2.8232
2.8214
2.8312
2.8263
Thursday 19 February 2015 (19/02/2015)
2.8353
2.8193
2.8180
2.8327
2.8253
Wednesday 18 February 2015 (18/02/2015)
2.8303
2.8363
2.8241
2.8306
2.8274
Tuesday 17 February 2015 (17/02/2015)
2.8135
2.8308
2.8114
2.8277
2.8195
Monday 16 February 2015 (16/02/2015)
2.8003
2.8103
2.8002
2.8160
2.8081
Friday 13 February 2015 (13/02/2015)
2.7888
2.7987
2.7881
2.8008
2.7945
Thursday 12 February 2015 (12/02/2015)
2.7676
2.7890
2.7713
2.7787
2.7750
Wednesday 11 February 2015 (11/02/2015)
2.7768
2.7670
2.7684
2.7857
2.7771
Tuesday 10 February 2015 (10/02/2015)
2.7827
2.7768
2.7771
2.7879
2.7825
Monday 9 February 2015 (09/02/2015)
2.7574
2.7829
2.7592
2.7897
2.7744
Friday 6 February 2015 (06/02/2015)
2.7851
2.7610
2.7661
2.7722
2.7691
Thursday 5 February 2015 (05/02/2015)
2.7692
2.7848
2.7734
2.7697
2.7715
Wednesday 4 February 2015 (04/02/2015)
2.7731
2.7680
2.7542
2.7913
2.7727
Tuesday 3 February 2015 (03/02/2015)
2.7447
2.7736
2.7215
2.7602
2.7409
Monday 2 February 2015 (02/02/2015)
2.7298
2.7450
2.7238
2.7438
2.7338

January

Friday 30 January 2015 (30/01/2015)
2.7267
2.7354
2.7169
2.7273
2.7221
Thursday 29 January 2015 (29/01/2015)
2.7569
2.7266
2.7360
2.7417
2.7388
Wednesday 28 January 2015 (28/01/2015)
2.8017
2.7584
2.7647
2.8085
2.7866
Tuesday 27 January 2015 (27/01/2015)
2.7868
2.8032
2.8013
2.7990
2.8001
Monday 26 January 2015 (26/01/2015)
2.7998
2.7864
2.7824
2.8033
2.7929
Friday 23 January 2015 (23/01/2015)
2.8136
2.8033
2.8029
2.8194
2.8112
Thursday 22 January 2015 (22/01/2015)
2.8419
2.8129
2.8343
2.8314
2.8329
Wednesday 21 January 2015 (21/01/2015)
2.8830
2.8415
2.8472
2.8885
2.8679
Tuesday 20 January 2015 (20/01/2015)
2.9203
2.8827
2.8834
2.9211
2.9022
Monday 19 January 2015 (19/01/2015)
2.9212
2.9207
2.9196
2.9272
2.9234
Friday 16 January 2015 (16/01/2015)
2.9374
2.9231
2.9181
2.9335
2.9258
Thursday 15 January 2015 (15/01/2015)
2.8992
2.9364
2.8936
2.9422
2.9179
Wednesday 14 January 2015 (14/01/2015)
2.9012
2.8994
2.9029
2.9040
2.9035
Tuesday 13 January 2015 (13/01/2015)
2.9213
2.9006
2.8999
2.9244
2.9121
Monday 12 January 2015 (12/01/2015)
2.9460
2.9205
2.9164
2.9453
2.9309
Friday 9 January 2015 (09/01/2015)
2.9339
2.9440
2.9343
2.9423
2.9383
Thursday 8 January 2015 (08/01/2015)
2.9207
2.9344
2.9194
2.9367
2.9281
Wednesday 7 January 2015 (07/01/2015)
2.9168
2.9205
2.9085
2.9135
2.9110
Tuesday 6 January 2015 (06/01/2015)
2.8902
2.9167
2.8860
2.9268
2.9064
Monday 5 January 2015 (05/01/2015)
2.8743
2.8931
2.8658
2.8918
2.8788
Friday 2 January 2015 (02/01/2015)
2.9246
2.8896
2.9136
2.8938
2.9037
Thursday 1 January 2015 (01/01/2015)
2.9277
2.9242
2.9224
2.9323
2.9274