New Zealand Dollar-Saudi Riyal History: 2014

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.3073, reached on 10/07/2014

The lowest level of 2014 was 2.8889 reached 08/12/2014

The average level of 2014 was 3.1149

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/SAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.9377
2.9265
2.9274
2.9432
2.9353
Tuesday 30 December 2014 (30/12/2014)
2.9233
2.9380
2.9259
2.9356
2.9307
Monday 29 December 2014 (29/12/2014)
2.9138
2.9258
2.9106
2.9238
2.9172
Friday 26 December 2014 (26/12/2014)
2.9018
2.9126
2.9001
2.9132
2.9067
Thursday 25 December 2014 (25/12/2014)
2.8981
2.9005
2.8988
2.9064
2.9026
Wednesday 24 December 2014 (24/12/2014)
2.8922
2.8982
2.8958
2.8986
2.8972
Tuesday 23 December 2014 (23/12/2014)
2.9010
2.8921
2.8990
2.9019
2.9004
Monday 22 December 2014 (22/12/2014)
2.9145
2.9018
2.8992
2.9081
2.9036
Friday 19 December 2014 (19/12/2014)
2.9134
2.9089
2.9116
2.9178
2.9147
Thursday 18 December 2014 (18/12/2014)
2.8885
2.9125
2.9012
2.9075
2.9044
Wednesday 17 December 2014 (17/12/2014)
2.9240
2.8889
2.8999
2.8990
2.8995
Tuesday 16 December 2014 (16/12/2014)
2.9028
2.9239
2.9228
2.9227
2.9228
Monday 15 December 2014 (15/12/2014)
2.9149
2.9041
2.9069
2.9072
2.9070
Friday 12 December 2014 (12/12/2014)
2.9278
2.9190
2.9166
2.9391
2.9278
Thursday 11 December 2014 (11/12/2014)
2.9339
2.9283
2.9322
2.9398
2.9360
Wednesday 10 December 2014 (10/12/2014)
2.8818
2.9344
2.8824
2.9289
2.9057
Tuesday 9 December 2014 (09/12/2014)
2.8752
2.8825
2.8705
2.9000
2.8853
Monday 8 December 2014 (08/12/2014)
2.8888
2.8763
2.8775
2.8889
2.8832
Friday 5 December 2014 (05/12/2014)
2.9222
2.8952
2.9020
2.9076
2.9048
Thursday 4 December 2014 (04/12/2014)
2.9120
2.9228
2.9088
2.9237
2.9162
Wednesday 3 December 2014 (03/12/2014)
2.9296
2.9115
2.9085
2.9295
2.9190
Tuesday 2 December 2014 (02/12/2014)
2.9562
2.9298
2.9397
2.9427
2.9412
Monday 1 December 2014 (01/12/2014)
2.9358
2.9553
2.9478
2.9388
2.9433

November

Friday 28 November 2014 (28/11/2014)
2.9467
2.9420
2.9405
2.9503
2.9454
Thursday 27 November 2014 (27/11/2014)
2.9573
2.9504
2.9511
2.9585
2.9548
Wednesday 26 November 2014 (26/11/2014)
2.9316
2.9569
2.9405
2.9435
2.9420
Tuesday 25 November 2014 (25/11/2014)
2.9485
2.9313
2.9258
2.9439
2.9348
Monday 24 November 2014 (24/11/2014)
2.9569
2.9485
2.9464
2.9638
2.9551
Friday 21 November 2014 (21/11/2014)
2.9536
2.9568
2.9522
2.9747
2.9634
Thursday 20 November 2014 (20/11/2014)
2.9498
2.9536
2.9469
2.9511
2.9490
Wednesday 19 November 2014 (19/11/2014)
2.9734
2.9494
2.9514
2.9691
2.9603
Tuesday 18 November 2014 (18/11/2014)
2.9693
2.9741
2.9748
2.9899
2.9824
Monday 17 November 2014 (17/11/2014)
2.9707
2.9694
2.9786
2.9768
2.9777
Friday 14 November 2014 (14/11/2014)
2.9596
2.9696
2.9488
2.9636
2.9562
Thursday 13 November 2014 (13/11/2014)
2.9549
2.9596
2.9461
2.9643
2.9552
Wednesday 12 November 2014 (12/11/2014)
2.9258
2.9549
2.9260
2.9574
2.9417
Tuesday 11 November 2014 (11/11/2014)
2.9064
2.9257
2.9132
2.9245
2.9189
Monday 10 November 2014 (10/11/2014)
2.9145
2.9061
2.9150
2.9251
2.9201
Friday 7 November 2014 (07/11/2014)
2.8865
2.9065
2.8838
2.9017
2.8928
Thursday 6 November 2014 (06/11/2014)
2.9022
2.8865
2.8802
2.8926
2.8864
Wednesday 5 November 2014 (05/11/2014)
2.9171
2.9023
2.8967
2.9318
2.9142
Tuesday 4 November 2014 (04/11/2014)
2.8970
2.9169
2.9002
2.9148
2.9075
Monday 3 November 2014 (03/11/2014)
2.9149
2.8981
2.8944
2.9161
2.9052

October

Friday 31 October 2014 (31/10/2014)
2.9426
2.9246
2.9194
2.9491
2.9342
Thursday 30 October 2014 (30/10/2014)
2.9271
2.9435
2.9243
2.9383
2.9313
Wednesday 29 October 2014 (29/10/2014)
2.9712
2.9274
2.9423
2.9661
2.9542
Tuesday 28 October 2014 (28/10/2014)
2.9615
2.9716
2.9684
2.9737
2.9710
Monday 27 October 2014 (27/10/2014)
2.9471
2.9617
2.9520
2.9564
2.9542
Friday 24 October 2014 (24/10/2014)
2.9352
2.9460
2.9366
2.9471
2.9419
Thursday 23 October 2014 (23/10/2014)
2.9751
2.9352
2.9346
2.9679
2.9512
Wednesday 22 October 2014 (22/10/2014)
2.9870
2.9747
2.9850
2.9951
2.9900
Tuesday 21 October 2014 (21/10/2014)
2.9885
2.9861
2.9872
3.0012
2.9942
Monday 20 October 2014 (20/10/2014)
2.9736
2.9882
2.9854
2.9823
2.9838
Friday 17 October 2014 (17/10/2014)
2.9843
2.9683
2.9630
2.9853
2.9742
Thursday 16 October 2014 (16/10/2014)
2.9952
2.9843
2.9769
2.9998
2.9884
Wednesday 15 October 2014 (15/10/2014)
2.9423
2.9954
2.9500
2.9820
2.9660
Tuesday 14 October 2014 (14/10/2014)
2.9606
2.9429
2.9526
2.9496
2.9511
Monday 13 October 2014 (13/10/2014)
2.9355
2.9621
2.9293
2.9590
2.9442
Friday 10 October 2014 (10/10/2014)
2.9503
2.9268
2.9379
2.9374
2.9376
Thursday 9 October 2014 (09/10/2014)
2.9656
2.9506
2.9601
2.9732
2.9666
Wednesday 8 October 2014 (08/10/2014)
2.9385
2.9656
2.9416
2.9447
2.9431
Tuesday 7 October 2014 (07/10/2014)
2.9414
2.9387
2.9364
2.9394
2.9379
Monday 6 October 2014 (06/10/2014)
2.9174
2.9410
2.9187
2.9297
2.9242
Friday 3 October 2014 (03/10/2014)
2.9645
2.9119
2.9390
2.9327
2.9359
Thursday 2 October 2014 (02/10/2014)
2.9211
2.9646
2.9227
2.9639
2.9433
Wednesday 1 October 2014 (01/10/2014)
2.9292
2.9213
2.9219
2.9358
2.9288

September

Tuesday 30 September 2014 (30/09/2014)
2.9129
2.9290
2.9089
2.9252
2.9170
Monday 29 September 2014 (29/09/2014)
2.9520
2.9121
2.8987
2.9521
2.9254
Friday 26 September 2014 (26/09/2014)
2.9727
2.9509
2.9601
2.9687
2.9644
Thursday 25 September 2014 (25/09/2014)
3.0297
2.9722
2.9747
3.0244
2.9995
Wednesday 24 September 2014 (24/09/2014)
3.0202
3.0298
3.0225
3.0303
3.0264
Tuesday 23 September 2014 (23/09/2014)
3.0460
3.0210
3.0190
3.0564
3.0377
Monday 22 September 2014 (22/09/2014)
3.0534
3.0468
3.0432
3.0590
3.0511
Friday 19 September 2014 (19/09/2014)
3.0582
3.0485
3.0464
3.0508
3.0486
Thursday 18 September 2014 (18/09/2014)
3.0372
3.0580
3.0446
3.0423
3.0435
Wednesday 17 September 2014 (17/09/2014)
3.0746
3.0379
3.0460
3.0743
3.0602
Tuesday 16 September 2014 (16/09/2014)
3.0667
3.0747
3.0718
3.0693
3.0706
Monday 15 September 2014 (15/09/2014)
3.0559
3.0667
3.0523
3.0653
3.0588
Friday 12 September 2014 (12/09/2014)
3.0645
3.0575
3.0549
3.0682
3.0616
Thursday 11 September 2014 (11/09/2014)
3.0861
3.0646
3.0675
3.0846
3.0761
Wednesday 10 September 2014 (10/09/2014)
3.0930
3.0827
3.0831
3.0952
3.0892
Tuesday 9 September 2014 (09/09/2014)
3.1035
3.0930
3.0904
3.1014
3.0959
Monday 8 September 2014 (08/09/2014)
3.1472
3.1034
3.1355
3.1182
3.1269
Friday 5 September 2014 (05/09/2014)
3.1155
3.1249
3.1086
3.1222
3.1154
Thursday 4 September 2014 (04/09/2014)
3.1233
3.1167
3.1198
3.1166
3.1182
Wednesday 3 September 2014 (03/09/2014)
3.1188
3.1233
3.1117
3.1212
3.1165
Tuesday 2 September 2014 (02/09/2014)
3.1421
3.1187
3.1319
3.1199
3.1259
Monday 1 September 2014 (01/09/2014)
3.1321
3.1420
3.1371
3.1411
3.1391

August

Friday 29 August 2014 (29/08/2014)
3.1443
3.1353
3.1359
3.1415
3.1387
Thursday 28 August 2014 (28/08/2014)
3.1403
3.1443
3.1414
3.1473
3.1443
Wednesday 27 August 2014 (27/08/2014)
3.1250
3.1407
3.1349
3.1397
3.1373
Tuesday 26 August 2014 (26/08/2014)
3.1291
3.1254
3.1218
3.1260
3.1239
Monday 25 August 2014 (25/08/2014)
3.1493
3.1291
3.1298
3.1487
3.1392
Friday 22 August 2014 (22/08/2014)
3.1524
3.1510
3.1474
3.1558
3.1516
Thursday 21 August 2014 (21/08/2014)
3.1400
3.1520
3.1343
3.1523
3.1433
Wednesday 20 August 2014 (20/08/2014)
3.1577
3.1406
3.1466
3.1582
3.1524
Tuesday 19 August 2014 (19/08/2014)
3.1799
3.1579
3.1619
3.1702
3.1660
Monday 18 August 2014 (18/08/2014)
3.1764
3.1799
3.1768
3.1821
3.1794
Friday 15 August 2014 (15/08/2014)
3.1851
3.1819
3.1791
3.1867
3.1829
Thursday 14 August 2014 (14/08/2014)
3.1730
3.1849
3.1716
3.1893
3.1804
Wednesday 13 August 2014 (13/08/2014)
3.1637
3.1725
3.1559
3.1752
3.1655
Tuesday 12 August 2014 (12/08/2014)
3.1723
3.1637
3.1634
3.1711
3.1672
Monday 11 August 2014 (11/08/2014)
3.1733
3.1727
3.1729
3.1790
3.1760
Friday 8 August 2014 (08/08/2014)
3.1796
3.1733
3.1673
3.1776
3.1724
Thursday 7 August 2014 (07/08/2014)
3.1795
3.1790
3.1728
3.1822
3.1775
Wednesday 6 August 2014 (06/08/2014)
3.1758
3.1794
3.1612
3.1795
3.1704
Tuesday 5 August 2014 (05/08/2014)
3.1965
3.1758
3.1735
3.1995
3.1865
Monday 4 August 2014 (04/08/2014)
3.1909
3.1966
3.1943
3.1946
3.1944
Friday 1 August 2014 (01/08/2014)
3.1879
3.1952
3.1841
3.1953
3.1897

July

Thursday 31 July 2014 (31/07/2014)
3.1846
3.1879
3.1843
3.1840
3.1841
Wednesday 30 July 2014 (30/07/2014)
3.1900
3.1848
3.1846
3.1861
3.1853
Tuesday 29 July 2014 (29/07/2014)
3.2061
3.1896
3.1913
3.2004
3.1959
Monday 28 July 2014 (28/07/2014)
3.2074
3.2060
3.2022
3.2095
3.2059
Friday 25 July 2014 (25/07/2014)
3.2154
3.2074
3.2055
3.2161
3.2108
Thursday 24 July 2014 (24/07/2014)
3.2639
3.2158
3.2144
3.2504
3.2324
Wednesday 23 July 2014 (23/07/2014)
3.2506
3.2634
3.2487
3.2632
3.2559
Tuesday 22 July 2014 (22/07/2014)
3.2588
3.2505
3.2506
3.2567
3.2537
Monday 21 July 2014 (21/07/2014)
3.2632
3.2582
3.2604
3.2653
3.2629
Friday 18 July 2014 (18/07/2014)
3.2515
3.2607
3.2458
3.2533
3.2496
Thursday 17 July 2014 (17/07/2014)
3.2672
3.2515
3.2566
3.2650
3.2608
Wednesday 16 July 2014 (16/07/2014)
3.2881
3.2676
3.2613
3.2861
3.2737
Tuesday 15 July 2014 (15/07/2014)
3.3033
3.2884
3.2892
3.3051
3.2971
Monday 14 July 2014 (14/07/2014)
3.3034
3.3030
3.3022
3.3057
3.3040
Friday 11 July 2014 (11/07/2014)
3.3085
3.3097
3.3030
3.3073
3.3052
Thursday 10 July 2014 (10/07/2014)
3.3086
3.3089
3.3073
3.3069
3.3071
Wednesday 9 July 2014 (09/07/2014)
3.2961
3.3086
3.2974
3.3044
3.3009
Tuesday 8 July 2014 (08/07/2014)
3.2853
3.2961
3.2803
3.3054
3.2928
Monday 7 July 2014 (07/07/2014)
3.2796
3.2851
3.2721
3.2856
3.2788
Friday 4 July 2014 (04/07/2014)
3.2831
3.2792
3.2786
3.2847
3.2816
Thursday 3 July 2014 (03/07/2014)
3.2906
3.2830
3.2740
3.2906
3.2823
Wednesday 2 July 2014 (02/07/2014)
3.2908
3.2906
3.2848
3.2903
3.2876
Tuesday 1 July 2014 (01/07/2014)
3.2846
3.2909
3.2857
3.2916
3.2887

June

Monday 30 June 2014 (30/06/2014)
3.2933
3.2849
3.2820
3.2925
3.2872
Friday 27 June 2014 (27/06/2014)
3.2933
3.2914
3.2856
3.2949
3.2903
Thursday 26 June 2014 (26/06/2014)
3.2772
3.2933
3.2821
3.2913
3.2867
Wednesday 25 June 2014 (25/06/2014)
3.2525
3.2776
3.2531
3.2774
3.2652
Tuesday 24 June 2014 (24/06/2014)
3.2674
3.2538
3.2598
3.2651
3.2624
Monday 23 June 2014 (23/06/2014)
3.2646
3.2673
3.2646
3.2755
3.2701
Friday 20 June 2014 (20/06/2014)
3.2693
3.2627
3.2604
3.2662
3.2633
Thursday 19 June 2014 (19/06/2014)
3.2757
3.2701
3.2685
3.2778
3.2732
Wednesday 18 June 2014 (18/06/2014)
3.2478
3.2756
3.2502
3.2657
3.2580
Tuesday 17 June 2014 (17/06/2014)
3.2534
3.2475
3.2466
3.2518
3.2492
Monday 16 June 2014 (16/06/2014)
3.2497
3.2545
3.2512
3.2561
3.2537
Friday 13 June 2014 (13/06/2014)
3.2585
3.2508
3.2447
3.2608
3.2528
Thursday 12 June 2014 (12/06/2014)
3.2058
3.2582
3.2227
3.2523
3.2375
Wednesday 11 June 2014 (11/06/2014)
3.1975
3.2058
3.2060
3.2094
3.2077
Tuesday 10 June 2014 (10/06/2014)
3.1859
3.1976
3.1864
3.1965
3.1914
Monday 9 June 2014 (09/06/2014)
3.1881
3.1853
3.1836
3.1930
3.1883
Friday 6 June 2014 (06/06/2014)
3.1878
3.1893
3.1872
3.2006
3.1939
Thursday 5 June 2014 (05/06/2014)
3.1586
3.1869
3.1704
3.1782
3.1743
Wednesday 4 June 2014 (04/06/2014)
3.1622
3.1589
3.1550
3.1666
3.1608
Tuesday 3 June 2014 (03/06/2014)
3.1703
3.1620
3.1589
3.1768
3.1679
Monday 2 June 2014 (02/06/2014)
3.1849
3.1702
3.1702
3.1834
3.1768

May

Friday 30 May 2014 (30/05/2014)
3.1826
3.1887
3.1827
3.1909
3.1868
Thursday 29 May 2014 (29/05/2014)
3.1858
3.1827
3.1722
3.1889
3.1805
Wednesday 28 May 2014 (28/05/2014)
3.2119
3.1865
3.1916
3.1936
3.1926
Tuesday 27 May 2014 (27/05/2014)
3.2065
3.2116
3.2065
3.2077
3.2071
Monday 26 May 2014 (26/05/2014)
3.2013
3.2072
3.2008
3.2062
3.2035
Friday 23 May 2014 (23/05/2014)
3.2126
3.2064
3.2062
3.2084
3.2073
Thursday 22 May 2014 (22/05/2014)
3.2169
3.2121
3.2111
3.2156
3.2134
Wednesday 21 May 2014 (21/05/2014)
3.2155
3.2170
3.2075
3.2151
3.2113
Tuesday 20 May 2014 (20/05/2014)
3.2368
3.2164
3.2120
3.2381
3.2250
Monday 19 May 2014 (19/05/2014)
3.2388
3.2367
3.2370
3.2452
3.2411
Friday 16 May 2014 (16/05/2014)
3.2416
3.2360
3.2361
3.2452
3.2407
Thursday 15 May 2014 (15/05/2014)
3.2510
3.2416
3.2377
3.2601
3.2489
Wednesday 14 May 2014 (14/05/2014)
3.2362
3.2509
3.2356
3.2511
3.2433
Tuesday 13 May 2014 (13/05/2014)
3.2330
3.2362
3.2338
3.2459
3.2399
Monday 12 May 2014 (12/05/2014)
3.2370
3.2327
3.2317
3.2369
3.2343
Friday 9 May 2014 (09/05/2014)
3.2440
3.2307
3.2333
3.2395
3.2364
Thursday 8 May 2014 (08/05/2014)
3.2482
3.2440
3.2372
3.2481
3.2426
Wednesday 7 May 2014 (07/05/2014)
3.2785
3.2488
3.2503
3.2754
3.2629
Tuesday 6 May 2014 (06/05/2014)
3.2548
3.2785
3.2786
3.2708
3.2747
Monday 5 May 2014 (05/05/2014)
3.2498
3.2556
3.2447
3.2562
3.2504
Friday 2 May 2014 (02/05/2014)
3.2379
3.2479
3.2308
3.2437
3.2372
Thursday 1 May 2014 (01/05/2014)
3.2318
3.2375
3.2281
3.2369
3.2325

April

Wednesday 30 April 2014 (30/04/2014)
3.2064
3.2318
3.2177
3.2258
3.2218
Tuesday 29 April 2014 (29/04/2014)
3.2027
3.2066
3.1972
3.2055
3.2013
Monday 28 April 2014 (28/04/2014)
3.2165
3.2023
3.2027
3.2213
3.2120
Friday 25 April 2014 (25/04/2014)
3.2129
3.2166
3.2106
3.2200
3.2153
Thursday 24 April 2014 (24/04/2014)
3.2201
3.2129
3.2085
3.2374
3.2230
Wednesday 23 April 2014 (23/04/2014)
3.2257
3.2205
3.2206
3.2213
3.2210
Tuesday 22 April 2014 (22/04/2014)
3.2150
3.2263
3.2191
3.2263
3.2227
Monday 21 April 2014 (21/04/2014)
3.2142
3.2130
3.2100
3.2234
3.2167
Friday 18 April 2014 (18/04/2014)
3.2139
3.2184
3.2154
3.2225
3.2189
Thursday 17 April 2014 (17/04/2014)
3.2348
3.2138
3.2194
3.2389
3.2291
Wednesday 16 April 2014 (16/04/2014)
3.2406
3.2342
3.2214
3.2432
3.2323
Tuesday 15 April 2014 (15/04/2014)
3.2582
3.2410
3.2369
3.2587
3.2478
Monday 14 April 2014 (14/04/2014)
3.2590
3.2579
3.2413
3.2590
3.2501
Friday 11 April 2014 (11/04/2014)
3.2559
3.2588
3.2376
3.2593
3.2484
Thursday 10 April 2014 (10/04/2014)
3.2687
3.2561
3.2599
3.2743
3.2671
Wednesday 9 April 2014 (09/04/2014)
3.2536
3.2688
3.2532
3.2634
3.2583
Tuesday 8 April 2014 (08/04/2014)
3.2265
3.2541
3.2445
3.2443
3.2444
Monday 7 April 2014 (07/04/2014)
3.2197
3.2259
3.2231
3.2298
3.2264
Friday 4 April 2014 (04/04/2014)
3.2043
3.2246
3.2024
3.2257
3.2140
Thursday 3 April 2014 (03/04/2014)
3.2145
3.2048
3.2006
3.2083
3.2045
Wednesday 2 April 2014 (02/04/2014)
3.2402
3.2154
3.2082
3.2393
3.2237
Tuesday 1 April 2014 (01/04/2014)
3.2530
3.2404
3.2482
3.2577
3.2529

March

Monday 31 March 2014 (31/03/2014)
3.2471
3.2525
3.2473
3.2513
3.2493
Friday 28 March 2014 (28/03/2014)
3.2528
3.2497
3.2456
3.2606
3.2531
Thursday 27 March 2014 (27/03/2014)
3.2218
3.2529
3.2334
3.2580
3.2457
Wednesday 26 March 2014 (26/03/2014)
3.2166
3.2212
3.2239
3.2307
3.2273
Tuesday 25 March 2014 (25/03/2014)
3.2035
3.2166
3.2069
3.2122
3.2096
Monday 24 March 2014 (24/03/2014)
3.2101
3.2049
3.1995
3.2115
3.2055
Friday 21 March 2014 (21/03/2014)
3.1991
3.2036
3.2000
3.2133
3.2067
Thursday 20 March 2014 (20/03/2014)
3.2105
3.2001
3.1945
3.2065
3.2005
Wednesday 19 March 2014 (19/03/2014)
3.2338
3.2108
3.2217
3.2219
3.2218
Tuesday 18 March 2014 (18/03/2014)
3.2123
3.2332
3.2043
3.2398
3.2220
Monday 17 March 2014 (17/03/2014)
3.1985
3.2121
3.2010
3.2196
3.2103
Friday 14 March 2014 (14/03/2014)
3.2042
3.1997
3.1988
3.2061
3.2024
Thursday 13 March 2014 (13/03/2014)
3.1964
3.2032
3.2069
3.2119
3.2094
Wednesday 12 March 2014 (12/03/2014)
3.1765
3.1969
3.1667
3.1943
3.1805
Tuesday 11 March 2014 (11/03/2014)
3.1760
3.1770
3.1763
3.1852
3.1807
Monday 10 March 2014 (10/03/2014)
3.1718
3.1770
3.1698
3.1754
3.1726
Friday 7 March 2014 (07/03/2014)
3.1787
3.1735
3.1782
3.1882
3.1832
Thursday 6 March 2014 (06/03/2014)
3.1579
3.1787
3.1629
3.1821
3.1725
Wednesday 5 March 2014 (05/03/2014)
3.1469
3.1574
3.1553
3.1539
3.1546
Tuesday 4 March 2014 (04/03/2014)
3.1367
3.1467
3.1380
3.1446
3.1413
Monday 3 March 2014 (03/03/2014)
3.1372
3.1361
3.1306
3.1385
3.1346

February

Friday 28 February 2014 (28/02/2014)
3.1379
3.1455
3.1461
3.1540
3.1500
Thursday 27 February 2014 (27/02/2014)
3.1144
3.1370
3.1158
3.1424
3.1291
Wednesday 26 February 2014 (26/02/2014)
3.1223
3.1146
3.1126
3.1212
3.1169
Tuesday 25 February 2014 (25/02/2014)
3.1239
3.1221
3.1225
3.1283
3.1254
Monday 24 February 2014 (24/02/2014)
3.1070
3.1236
3.1031
3.1178
3.1104
Friday 21 February 2014 (21/02/2014)
3.1158
3.1043
3.1029
3.1140
3.1085
Thursday 20 February 2014 (20/02/2014)
3.1033
3.1159
3.0949
3.1140
3.1044
Wednesday 19 February 2014 (19/02/2014)
3.1155
3.1037
3.1081
3.1286
3.1184
Tuesday 18 February 2014 (18/02/2014)
3.1353
3.1153
3.1176
3.1327
3.1252
Monday 17 February 2014 (17/02/2014)
3.1438
3.1349
3.1402
3.1386
3.1394
Friday 14 February 2014 (14/02/2014)
3.1326
3.1393
3.1360
3.1360
3.1360
Thursday 13 February 2014 (13/02/2014)
3.1193
3.1325
3.1192
3.1284
3.1238
Wednesday 12 February 2014 (12/02/2014)
3.1220
3.1193
3.1175
3.1405
3.1290
Tuesday 11 February 2014 (11/02/2014)
3.1009
3.1219
3.1139
3.1192
3.1165
Monday 10 February 2014 (10/02/2014)
3.1068
3.1011
3.0988
3.1060
3.1024
Friday 7 February 2014 (07/02/2014)
3.0956
3.1091
3.0979
3.1012
3.0995
Thursday 6 February 2014 (06/02/2014)
3.0815
3.0959
3.0859
3.1005
3.0932
Wednesday 5 February 2014 (05/02/2014)
3.0785
3.0807
3.0740
3.0879
3.0810
Tuesday 4 February 2014 (04/02/2014)
3.0312
3.0781
3.0234
3.0779
3.0507
Monday 3 February 2014 (03/02/2014)
3.0402
3.0321
3.0365
3.0435
3.0400

January

Friday 31 January 2014 (31/01/2014)
3.0559
3.0329
3.0276
3.0566
3.0421
Thursday 30 January 2014 (30/01/2014)
3.0753
3.0565
3.0615
3.0693
3.0654
Wednesday 29 January 2014 (29/01/2014)
3.1021
3.0745
3.0719
3.1089
3.0904
Tuesday 28 January 2014 (28/01/2014)
3.0914
3.1023
3.0907
3.1137
3.1022
Monday 27 January 2014 (27/01/2014)
3.0869
3.0915
3.0830
3.0916
3.0873
Friday 24 January 2014 (24/01/2014)
3.1146
3.0922
3.0873
3.0989
3.0931
Thursday 23 January 2014 (23/01/2014)
3.1163
3.1139
3.1056
3.1186
3.1121
Wednesday 22 January 2014 (22/01/2014)
3.1176
3.1166
3.1127
3.1240
3.1184
Tuesday 21 January 2014 (21/01/2014)
3.0987
3.1178
3.1046
3.1298
3.1172
Monday 20 January 2014 (20/01/2014)
3.0947
3.0985
3.0808
3.0978
3.0893
Friday 17 January 2014 (17/01/2014)
3.1339
3.0980
3.0959
3.1286
3.1123
Thursday 16 January 2014 (16/01/2014)
3.1264
3.1350
3.1174
3.1300
3.1237
Wednesday 15 January 2014 (15/01/2014)
3.1403
3.1266
3.1307
3.1338
3.1322
Tuesday 14 January 2014 (14/01/2014)
3.1409
3.1403
3.1427
3.1577
3.1502
Monday 13 January 2014 (13/01/2014)
3.1107
3.1391
3.1102
3.1443
3.1272
Friday 10 January 2014 (10/01/2014)
3.0960
3.1113
3.0905
3.1023
3.0964
Thursday 9 January 2014 (09/01/2014)
3.1001
3.0960
3.0922
3.1007
3.0964
Wednesday 8 January 2014 (08/01/2014)
3.1063
3.1002
3.0996
3.1089
3.1043
Tuesday 7 January 2014 (07/01/2014)
3.1111
3.1062
3.1022
3.1077
3.1050
Monday 6 January 2014 (06/01/2014)
3.1098
3.1105
3.1013
3.1036
3.1025
Friday 3 January 2014 (03/01/2014)
3.0673
3.1026
3.0687
3.1153
3.0920
Thursday 2 January 2014 (02/01/2014)
3.0744
3.0668
3.0628
3.0856
3.0742
Wednesday 1 January 2014 (01/01/2014)
3.0847
3.0730
3.0748
3.0860
3.0804