New Zealand Dollar-Saudi Riyal History: 2013

Go
Set Alert Set Alert

Daily NZD/SAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.2305 on 11/04/2013

Lowest exchange rate of 2013: 2.9068 on 21/06/2013

Average exchange rate of 2013: 3.0769

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Saudi Riyal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.0761
3.0855
3.0840
3.0841
3.0840
Monday 30 December 2013 (30/12/2013)
3.0560
3.0769
3.0548
3.0736
3.0642
Friday 27 December 2013 (27/12/2013)
3.0617
3.0593
3.0577
3.0632
3.0604
Thursday 26 December 2013 (26/12/2013)
3.0688
3.0616
3.0580
3.0700
3.0640
Wednesday 25 December 2013 (25/12/2013)
3.0691
3.0688
3.0681
3.0700
3.0690
Tuesday 24 December 2013 (24/12/2013)
3.0775
3.0683
3.0673
3.0760
3.0716
Monday 23 December 2013 (23/12/2013)
3.0810
3.0771
3.0722
3.0809
3.0766
Friday 20 December 2013 (20/12/2013)
3.0703
3.0744
3.0663
3.0789
3.0726
Thursday 19 December 2013 (19/12/2013)
3.0833
3.0711
3.0651
3.0874
3.0762
Wednesday 18 December 2013 (18/12/2013)
3.0989
3.0805
3.0804
3.1048
3.0926
Tuesday 17 December 2013 (17/12/2013)
3.0993
3.0990
3.0977
3.0991
3.0984
Monday 16 December 2013 (16/12/2013)
3.0979
3.0991
3.0933
3.1061
3.0997
Friday 13 December 2013 (13/12/2013)
3.0944
3.0998
3.0739
3.1000
3.0870
Thursday 12 December 2013 (12/12/2013)
3.0960
3.0942
3.0956
3.1055
3.1006
Wednesday 11 December 2013 (11/12/2013)
3.1168
3.0951
3.0942
3.1003
3.0972
Tuesday 10 December 2013 (10/12/2013)
3.1070
3.1169
3.1060
3.1217
3.1139
Monday 9 December 2013 (09/12/2013)
3.1086
3.1069
3.1022
3.1183
3.1102
Friday 6 December 2013 (06/12/2013)
3.0835
3.1068
3.0690
3.1026
3.0858
Thursday 5 December 2013 (05/12/2013)
3.0749
3.0834
3.0675
3.0781
3.0728
Wednesday 4 December 2013 (04/12/2013)
3.0962
3.0745
3.0676
3.0849
3.0763
Tuesday 3 December 2013 (03/12/2013)
3.0716
3.0959
3.0733
3.0893
3.0813
Monday 2 December 2013 (02/12/2013)
3.0552
3.0708
3.0602
3.0745
3.0673

November

Friday 29 November 2013 (29/11/2013)
3.0502
3.0506
3.0358
3.0607
3.0483
Thursday 28 November 2013 (28/11/2013)
3.0547
3.0502
3.0430
3.0645
3.0538
Wednesday 27 November 2013 (27/11/2013)
3.0757
3.0544
3.0514
3.0751
3.0632
Tuesday 26 November 2013 (26/11/2013)
3.0772
3.0749
3.0702
3.0953
3.0828
Monday 25 November 2013 (25/11/2013)
3.0682
3.0773
3.0661
3.0762
3.0711
Friday 22 November 2013 (22/11/2013)
3.0763
3.0722
3.0523
3.0871
3.0697
Thursday 21 November 2013 (21/11/2013)
3.0992
3.0766
3.0711
3.0987
3.0849
Wednesday 20 November 2013 (20/11/2013)
3.1352
3.0990
3.1106
3.1396
3.1251
Tuesday 19 November 2013 (19/11/2013)
3.1269
3.1356
3.1204
3.1273
3.1239
Monday 18 November 2013 (18/11/2013)
3.1310
3.1264
3.1319
3.1451
3.1385
Friday 15 November 2013 (15/11/2013)
3.1045
3.1271
3.1144
3.1164
3.1154
Thursday 14 November 2013 (14/11/2013)
3.0969
3.1045
3.0967
3.1208
3.1088
Wednesday 13 November 2013 (13/11/2013)
3.0800
3.0970
3.0920
3.0877
3.0899
Tuesday 12 November 2013 (12/11/2013)
3.0962
3.0798
3.0829
3.0865
3.0847
Monday 11 November 2013 (11/11/2013)
3.0969
3.0964
3.0931
3.0993
3.0962
Friday 8 November 2013 (08/11/2013)
3.1203
3.0910
3.1080
3.1105
3.1092
Thursday 7 November 2013 (07/11/2013)
3.1449
3.1201
3.1187
3.1422
3.1304
Wednesday 6 November 2013 (06/11/2013)
3.1192
3.1447
3.1321
3.1450
3.1386
Tuesday 5 November 2013 (05/11/2013)
3.1080
3.1195
3.1105
3.1085
3.1095
Monday 4 November 2013 (04/11/2013)
3.0959
3.1078
3.1006
3.1069
3.1038
Friday 1 November 2013 (01/11/2013)
3.0980
3.1008
3.0930
3.0993
3.0961

October

Thursday 31 October 2013 (31/10/2013)
3.0996
3.0986
3.0940
3.1091
3.1015
Wednesday 30 October 2013 (30/10/2013)
3.0964
3.1001
3.0872
3.0981
3.0926
Tuesday 29 October 2013 (29/10/2013)
3.1143
3.0965
3.1047
3.0973
3.1010
Monday 28 October 2013 (28/10/2013)
3.1071
3.1136
3.1118
3.1140
3.1129
Friday 25 October 2013 (25/10/2013)
3.1333
3.1057
3.1157
3.1262
3.1209
Thursday 24 October 2013 (24/10/2013)
3.1481
3.1332
3.1309
3.1564
3.1436
Wednesday 23 October 2013 (23/10/2013)
3.1930
3.1481
3.1533
3.1733
3.1633
Tuesday 22 October 2013 (22/10/2013)
3.1700
3.1925
3.1844
3.1857
3.1850
Monday 21 October 2013 (21/10/2013)
3.1849
3.1699
3.1717
3.1832
3.1774
Friday 18 October 2013 (18/10/2013)
3.1822
3.1912
3.1809
3.1894
3.1851
Thursday 17 October 2013 (17/10/2013)
3.1589
3.1825
3.1823
3.1637
3.1730
Wednesday 16 October 2013 (16/10/2013)
3.1415
3.1600
3.1484
3.1589
3.1536
Tuesday 15 October 2013 (15/10/2013)
3.1347
3.1430
3.1351
3.1460
3.1405
Monday 14 October 2013 (14/10/2013)
3.1152
3.1344
3.1226
3.1377
3.1301
Friday 11 October 2013 (11/10/2013)
3.1066
3.1213
3.1061
3.1254
3.1157
Thursday 10 October 2013 (10/10/2013)
3.1148
3.1063
3.0968
3.1095
3.1031
Wednesday 9 October 2013 (09/10/2013)
3.1092
3.1147
3.1107
3.1177
3.1142
Tuesday 8 October 2013 (08/10/2013)
3.1145
3.1089
3.1098
3.1134
3.1116
Monday 7 October 2013 (07/10/2013)
3.1174
3.1150
3.1044
3.1198
3.1121
Friday 4 October 2013 (04/10/2013)
3.1107
3.1194
3.1093
3.1221
3.1157
Thursday 3 October 2013 (03/10/2013)
3.1242
3.1102
3.1072
3.1162
3.1117
Wednesday 2 October 2013 (02/10/2013)
3.1037
3.1241
3.0869
3.1133
3.1001
Tuesday 1 October 2013 (01/10/2013)
3.1134
3.1038
3.1019
3.1168
3.1093

September

Monday 30 September 2013 (30/09/2013)
3.1035
3.1138
3.1020
3.1204
3.1112
Friday 27 September 2013 (27/09/2013)
3.1094
3.1020
3.0983
3.1109
3.1046
Thursday 26 September 2013 (26/09/2013)
3.0908
3.1096
3.0930
3.1072
3.1001
Wednesday 25 September 2013 (25/09/2013)
3.1060
3.0907
3.0909
3.1025
3.0967
Tuesday 24 September 2013 (24/09/2013)
3.1406
3.1059
3.1077
3.1268
3.1173
Monday 23 September 2013 (23/09/2013)
3.1313
3.1403
3.1410
3.1371
3.1391
Friday 20 September 2013 (20/09/2013)
3.1401
3.1380
3.1443
3.1414
3.1428
Thursday 19 September 2013 (19/09/2013)
3.1394
3.1409
3.1261
3.1547
3.1404
Wednesday 18 September 2013 (18/09/2013)
3.0895
3.1387
3.1136
3.0993
3.1065
Tuesday 17 September 2013 (17/09/2013)
3.0645
3.0894
3.0675
3.0908
3.0792
Monday 16 September 2013 (16/09/2013)
3.0697
3.0647
3.0710
3.0740
3.0725
Friday 13 September 2013 (13/09/2013)
3.0520
3.0490
3.0474
3.0506
3.0490
Thursday 12 September 2013 (12/09/2013)
3.0317
3.0516
3.0345
3.0538
3.0441
Wednesday 11 September 2013 (11/09/2013)
3.0258
3.0312
3.0241
3.0243
3.0242
Tuesday 10 September 2013 (10/09/2013)
3.0068
3.0257
3.0129
3.0227
3.0178
Monday 9 September 2013 (09/09/2013)
3.0039
3.0061
3.0025
3.0053
3.0039
Friday 6 September 2013 (06/09/2013)
2.9568
2.9996
2.9690
2.9962
2.9826
Thursday 5 September 2013 (05/09/2013)
2.9653
2.9568
2.9527
2.9636
2.9582
Wednesday 4 September 2013 (04/09/2013)
2.9238
2.9651
2.9385
2.9612
2.9499
Tuesday 3 September 2013 (03/09/2013)
2.9294
2.9258
2.9240
2.9360
2.9300
Monday 2 September 2013 (02/09/2013)
2.9062
2.9289
2.9159
2.9250
2.9205

August

Friday 30 August 2013 (30/08/2013)
2.9143
2.8984
2.8993
2.9139
2.9066
Thursday 29 August 2013 (29/08/2013)
2.9249
2.9138
2.9163
2.9332
2.9247
Wednesday 28 August 2013 (28/08/2013)
2.9239
2.9249
2.9071
2.9102
2.9086
Tuesday 27 August 2013 (27/08/2013)
2.9443
2.9240
2.9254
2.9319
2.9287
Monday 26 August 2013 (26/08/2013)
2.9291
2.9449
2.9269
2.9489
2.9379
Friday 23 August 2013 (23/08/2013)
2.9362
2.9257
2.9210
2.9359
2.9284
Thursday 22 August 2013 (22/08/2013)
2.9420
2.9352
2.9377
2.9421
2.9399
Wednesday 21 August 2013 (21/08/2013)
2.9929
2.9411
2.9510
2.9881
2.9695
Tuesday 20 August 2013 (20/08/2013)
3.0260
2.9930
2.9918
3.0248
3.0083
Monday 19 August 2013 (19/08/2013)
3.0427
3.0259
3.0257
3.0560
3.0408
Friday 16 August 2013 (16/08/2013)
3.0281
3.0386
3.0230
3.0460
3.0345
Thursday 15 August 2013 (15/08/2013)
3.0108
3.0274
3.0209
3.0262
3.0235
Wednesday 14 August 2013 (14/08/2013)
2.9870
3.0112
3.0034
3.0022
3.0028
Tuesday 13 August 2013 (13/08/2013)
3.0054
2.9864
2.9838
2.9993
2.9915
Monday 12 August 2013 (12/08/2013)
3.0149
3.0050
3.0067
3.0154
3.0111
Friday 9 August 2013 (09/08/2013)
3.0036
3.0110
2.9984
3.0191
3.0087
Thursday 8 August 2013 (08/08/2013)
2.9891
3.0033
2.9922
3.0030
2.9976
Wednesday 7 August 2013 (07/08/2013)
2.9636
2.9893
2.9666
2.9619
2.9643
Tuesday 6 August 2013 (06/08/2013)
2.9348
2.9629
2.9393
2.9636
2.9514
Monday 5 August 2013 (05/08/2013)
2.9071
2.9343
2.9118
2.9269
2.9193
Friday 2 August 2013 (02/08/2013)
2.9597
2.9380
2.9366
2.9618
2.9492
Thursday 1 August 2013 (01/08/2013)
2.9948
2.9590
2.9609
2.9838
2.9723

July

Wednesday 31 July 2013 (31/07/2013)
2.9966
2.9945
2.9853
2.9849
2.9851
Tuesday 30 July 2013 (30/07/2013)
3.0131
2.9946
2.9966
2.9960
2.9963
Monday 29 July 2013 (29/07/2013)
3.0292
3.0128
3.0175
3.0247
3.0211
Friday 26 July 2013 (26/07/2013)
3.0309
3.0321
3.0247
3.0322
3.0285
Thursday 25 July 2013 (25/07/2013)
2.9770
3.0308
2.9968
3.0143
3.0055
Wednesday 24 July 2013 (24/07/2013)
3.0009
2.9750
2.9771
2.9897
2.9834
Tuesday 23 July 2013 (23/07/2013)
2.9872
2.9996
2.9915
2.9955
2.9935
Monday 22 July 2013 (22/07/2013)
2.9615
2.9886
2.9754
2.9772
2.9763
Friday 19 July 2013 (19/07/2013)
2.9635
2.9742
2.9656
2.9826
2.9741
Thursday 18 July 2013 (18/07/2013)
2.9662
2.9630
2.9583
2.9610
2.9596
Wednesday 17 July 2013 (17/07/2013)
2.9597
2.9643
2.9531
2.9542
2.9536
Tuesday 16 July 2013 (16/07/2013)
2.9285
2.9608
2.9354
2.9484
2.9419
Monday 15 July 2013 (15/07/2013)
2.9175
2.9284
2.9139
2.9258
2.9199
Friday 12 July 2013 (12/07/2013)
2.9452
2.9220
2.9257
2.9380
2.9319
Thursday 11 July 2013 (11/07/2013)
2.9394
2.9456
2.9305
2.9612
2.9458
Wednesday 10 July 2013 (10/07/2013)
2.9443
2.9398
2.9355
2.9508
2.9431
Tuesday 9 July 2013 (09/07/2013)
2.9259
2.9443
2.9219
2.9460
2.9340
Monday 8 July 2013 (08/07/2013)
2.8906
2.9249
2.9032
2.9187
2.9110
Friday 5 July 2013 (05/07/2013)
2.9372
2.8911
2.9185
2.9267
2.9226
Thursday 4 July 2013 (04/07/2013)
2.9178
2.9378
2.9127
2.9464
2.9296
Wednesday 3 July 2013 (03/07/2013)
2.9073
2.9182
2.9047
2.9123
2.9085
Tuesday 2 July 2013 (02/07/2013)
2.9319
2.9071
2.9176
2.9218
2.9197
Monday 1 July 2013 (01/07/2013)
2.8940
2.9336
2.8985
2.9293
2.9139

June

Friday 28 June 2013 (28/06/2013)
2.9229
2.9029
2.9058
2.9164
2.9111
Thursday 27 June 2013 (27/06/2013)
2.9215
2.9236
2.9183
2.9326
2.9254
Wednesday 26 June 2013 (26/06/2013)
2.9034
2.9226
2.8988
2.9330
2.9159
Tuesday 25 June 2013 (25/06/2013)
2.9065
2.9033
2.8977
2.9154
2.9066
Monday 24 June 2013 (24/06/2013)
2.9026
2.9074
2.9019
2.9069
2.9044
Friday 21 June 2013 (21/06/2013)
2.9089
2.9057
2.9107
2.9068
2.9087
Thursday 20 June 2013 (20/06/2013)
2.9623
2.9097
2.9009
2.9501
2.9255
Wednesday 19 June 2013 (19/06/2013)
2.9961
2.9616
2.9827
2.9810
2.9819
Tuesday 18 June 2013 (18/06/2013)
2.9973
2.9956
2.9914
3.0011
2.9962
Monday 17 June 2013 (17/06/2013)
3.0166
2.9980
2.9992
3.0353
3.0172
Friday 14 June 2013 (14/06/2013)
3.0375
3.0190
3.0181
3.0400
3.0290
Thursday 13 June 2013 (13/06/2013)
2.9968
3.0372
2.9708
3.0291
3.0000
Wednesday 12 June 2013 (12/06/2013)
2.9522
2.9961
2.9486
3.0060
2.9773
Tuesday 11 June 2013 (11/06/2013)
2.9638
2.9523
2.9301
2.9571
2.9436
Monday 10 June 2013 (10/06/2013)
2.9426
2.9639
2.9433
2.9591
2.9512
Friday 7 June 2013 (07/06/2013)
3.0121
2.9588
2.9632
2.9909
2.9770
Thursday 6 June 2013 (06/06/2013)
2.9885
3.0083
3.0109
2.9906
3.0007
Wednesday 5 June 2013 (05/06/2013)
3.0071
2.9891
2.9742
3.0158
2.9950
Tuesday 4 June 2013 (04/06/2013)
3.0338
3.0072
2.9990
3.0312
3.0151
Monday 3 June 2013 (03/06/2013)
2.9884
3.0336
3.0061
3.0154
3.0107

May

Friday 31 May 2013 (31/05/2013)
3.0288
2.9786
2.9855
3.0209
3.0032
Thursday 30 May 2013 (30/05/2013)
3.0376
3.0287
3.0240
3.0422
3.0331
Wednesday 29 May 2013 (29/05/2013)
3.0257
3.0370
3.0385
3.0454
3.0419
Tuesday 28 May 2013 (28/05/2013)
3.0317
3.0283
3.0329
3.0339
3.0334
Monday 27 May 2013 (27/05/2013)
3.0377
3.0323
3.0304
3.0343
3.0323
Friday 24 May 2013 (24/05/2013)
3.0508
3.0359
3.0312
3.0474
3.0393
Thursday 23 May 2013 (23/05/2013)
3.0289
3.0510
3.0226
3.0438
3.0332
Wednesday 22 May 2013 (22/05/2013)
3.0640
3.0291
3.0477
3.0527
3.0502
Tuesday 21 May 2013 (21/05/2013)
3.0647
3.0642
3.0623
3.0590
3.0607
Monday 20 May 2013 (20/05/2013)
3.0291
3.0654
3.0496
3.0541
3.0519
Friday 17 May 2013 (17/05/2013)
3.0586
3.0247
3.0409
3.0435
3.0422
Thursday 16 May 2013 (16/05/2013)
3.0905
3.0591
3.0658
3.0926
3.0792
Wednesday 15 May 2013 (15/05/2013)
3.0743
3.0914
3.0749
3.0821
3.0785
Tuesday 14 May 2013 (14/05/2013)
3.0945
3.0746
3.0895
3.0910
3.0903
Monday 13 May 2013 (13/05/2013)
3.1065
3.0933
3.1043
3.1030
3.1036
Friday 10 May 2013 (10/05/2013)
3.1461
3.1134
3.1171
3.1293
3.1232
Thursday 9 May 2013 (09/05/2013)
3.1510
3.1470
3.1583
3.1565
3.1574
Wednesday 8 May 2013 (08/05/2013)
3.1718
3.1505
3.1485
3.1728
3.1607
Tuesday 7 May 2013 (07/05/2013)
3.1926
3.1722
3.1666
3.1769
3.1717
Monday 6 May 2013 (06/05/2013)
3.2060
3.1932
3.1964
3.1968
3.1966
Friday 3 May 2013 (03/05/2013)
3.1862
3.2004
3.1965
3.1913
3.1939
Thursday 2 May 2013 (02/05/2013)
3.1875
3.1855
3.1770
3.1834
3.1802
Wednesday 1 May 2013 (01/05/2013)
3.2103
3.1872
3.1849
3.2172
3.2010

April

Tuesday 30 April 2013 (30/04/2013)
3.2129
3.2119
3.2149
3.2137
3.2143
Monday 29 April 2013 (29/04/2013)
3.1829
3.2125
3.1919
3.2146
3.2033
Friday 26 April 2013 (26/04/2013)
3.1874
3.1804
3.1802
3.1947
3.1874
Thursday 25 April 2013 (25/04/2013)
3.1792
3.1879
3.1957
3.1934
3.1945
Wednesday 24 April 2013 (24/04/2013)
3.1489
3.1794
3.1564
3.1754
3.1659
Tuesday 23 April 2013 (23/04/2013)
3.1598
3.1465
3.1453
3.1496
3.1474
Monday 22 April 2013 (22/04/2013)
3.1504
3.1591
3.1565
3.1666
3.1616
Friday 19 April 2013 (19/04/2013)
3.1548
3.1570
3.1700
3.1633
3.1667
Thursday 18 April 2013 (18/04/2013)
3.1661
3.1551
3.1563
3.1711
3.1637
Wednesday 17 April 2013 (17/04/2013)
3.1845
3.1656
3.1758
3.1756
3.1757
Tuesday 16 April 2013 (16/04/2013)
3.1528
3.1845
3.1691
3.1796
3.1744
Monday 15 April 2013 (15/04/2013)
3.2206
3.1529
3.1628
3.2032
3.1830
Friday 12 April 2013 (12/04/2013)
3.2373
3.2223
3.2167
3.2302
3.2235
Thursday 11 April 2013 (11/04/2013)
3.2162
3.2374
3.2305
3.2449
3.2377
Wednesday 10 April 2013 (10/04/2013)
3.1976
3.2139
3.1983
3.2127
3.2055
Tuesday 9 April 2013 (09/04/2013)
3.1727
3.1973
3.1807
3.1842
3.1824
Monday 8 April 2013 (08/04/2013)
3.1557
3.1727
3.1530
3.1731
3.1630
Friday 5 April 2013 (05/04/2013)
3.1587
3.1620
3.1517
3.1541
3.1529
Thursday 4 April 2013 (04/04/2013)
3.1565
3.1592
3.1509
3.1414
3.1461
Wednesday 3 April 2013 (03/04/2013)
3.1554
3.1570
3.1573
3.1572
3.1573
Tuesday 2 April 2013 (02/04/2013)
3.1396
3.1555
3.1438
3.1590
3.1514
Monday 1 April 2013 (01/04/2013)
3.1398
3.1389
3.1347
3.1385
3.1366

March

Friday 29 March 2013 (29/03/2013)
3.1388
3.1397
3.1377
3.1394
3.1385
Thursday 28 March 2013 (28/03/2013)
3.1375
3.1378
3.1345
3.1432
3.1389
Wednesday 27 March 2013 (27/03/2013)
3.1467
3.1379
3.1427
3.1350
3.1389
Tuesday 26 March 2013 (26/03/2013)
3.1317
3.1465
3.1326
3.1441
3.1384
Monday 25 March 2013 (25/03/2013)
3.1286
3.1320
3.1308
3.1335
3.1322
Friday 22 March 2013 (22/03/2013)
3.1182
3.1344
3.1257
3.1250
3.1253
Thursday 21 March 2013 (21/03/2013)
3.1001
3.1175
3.1131
3.1175
3.1153
Wednesday 20 March 2013 (20/03/2013)
3.0921
3.1002
3.0849
3.0907
3.0878
Tuesday 19 March 2013 (19/03/2013)
3.0995
3.0919
3.0891
3.0964
3.0928
Monday 18 March 2013 (18/03/2013)
3.0860
3.0992
3.0883
3.0945
3.0914
Friday 15 March 2013 (15/03/2013)
3.0814
3.1029
3.0844
3.0996
3.0920
Thursday 14 March 2013 (14/03/2013)
3.0712
3.0817
3.0828
3.0710
3.0769
Wednesday 13 March 2013 (13/03/2013)
3.0967
3.0711
3.0736
3.0962
3.0849
Tuesday 12 March 2013 (12/03/2013)
3.1007
3.0976
3.0914
3.0919
3.0916
Monday 11 March 2013 (11/03/2013)
3.0775
3.1007
3.0736
3.0962
3.0849
Friday 8 March 2013 (08/03/2013)
3.1062
3.0830
3.0935
3.0933
3.0934
Thursday 7 March 2013 (07/03/2013)
3.1070
3.1063
3.1073
3.1115
3.1094
Wednesday 6 March 2013 (06/03/2013)
3.1171
3.1074
3.1177
3.1189
3.1183
Tuesday 5 March 2013 (05/03/2013)
3.1044
3.1168
3.1057
3.1200
3.1128
Monday 4 March 2013 (04/03/2013)
3.0878
3.1043
3.0893
3.0856
3.0874
Friday 1 March 2013 (01/03/2013)
3.0938
3.0933
3.0959
3.0935
3.0947

February

Thursday 28 February 2013 (28/02/2013)
3.1048
3.0930
3.1005
3.1182
3.1093
Wednesday 27 February 2013 (27/02/2013)
3.0949
3.1041
3.0899
3.0958
3.0928
Tuesday 26 February 2013 (26/02/2013)
3.1277
3.0942
3.0998
3.1202
3.1100
Monday 25 February 2013 (25/02/2013)
3.1369
3.1241
3.1270
3.1480
3.1375
Friday 22 February 2013 (22/02/2013)
3.1277
3.1431
3.1396
3.1468
3.1432
Thursday 21 February 2013 (21/02/2013)
3.1341
3.1275
3.1238
3.1296
3.1267
Wednesday 20 February 2013 (20/02/2013)
3.1759
3.1343
3.1490
3.1305
3.1398
Tuesday 19 February 2013 (19/02/2013)
3.1697
3.1759
3.1592
3.1835
3.1714
Monday 18 February 2013 (18/02/2013)
3.1674
3.1696
3.1636
3.1685
3.1660
Friday 15 February 2013 (15/02/2013)
3.1905
3.1698
3.1684
3.1950
3.1817
Thursday 14 February 2013 (14/02/2013)
3.1709
3.1901
3.1699
3.1907
3.1803
Wednesday 13 February 2013 (13/02/2013)
3.1512
3.1707
3.1541
3.1691
3.1616
Tuesday 12 February 2013 (12/02/2013)
3.1329
3.1512
3.1328
3.1489
3.1409
Monday 11 February 2013 (11/02/2013)
3.1360
3.1331
3.1242
3.1407
3.1324
Friday 8 February 2013 (08/02/2013)
3.1244
3.1347
3.1344
3.1350
3.1347
Thursday 7 February 2013 (07/02/2013)
3.1491
3.1242
3.1246
3.1477
3.1361
Wednesday 6 February 2013 (06/02/2013)
3.1688
3.1480
3.1479
3.1675
3.1577
Tuesday 5 February 2013 (05/02/2013)
3.1623
3.1694
3.1653
3.1705
3.1679
Monday 4 February 2013 (04/02/2013)
3.1705
3.1629
3.1616
3.1715
3.1666
Friday 1 February 2013 (01/02/2013)
3.1454
3.1704
3.1485
3.1710
3.1597

January

Thursday 31 January 2013 (31/01/2013)
3.1351
3.1459
3.1417
3.1428
3.1423
Wednesday 30 January 2013 (30/01/2013)
3.1484
3.1352
3.1169
3.1413
3.1291
Tuesday 29 January 2013 (29/01/2013)
3.1274
3.1483
3.1383
3.1387
3.1385
Monday 28 January 2013 (28/01/2013)
3.1331
3.1273
3.1169
3.1293
3.1231
Friday 25 January 2013 (25/01/2013)
3.1423
3.1399
3.1379
3.1446
3.1413
Thursday 24 January 2013 (24/01/2013)
3.1591
3.1422
3.1530
3.1520
3.1525
Wednesday 23 January 2013 (23/01/2013)
3.1537
3.1590
3.1618
3.1581
3.1599
Tuesday 22 January 2013 (22/01/2013)
3.1358
3.1538
3.1421
3.1583
3.1502
Monday 21 January 2013 (21/01/2013)
3.1427
3.1355
3.1334
3.1390
3.1362
Friday 18 January 2013 (18/01/2013)
3.1362
3.1387
3.1346
3.1393
3.1369
Thursday 17 January 2013 (17/01/2013)
3.1534
3.1364
3.1326
3.1529
3.1427
Wednesday 16 January 2013 (16/01/2013)
3.1490
3.1533
3.1469
3.1523
3.1496
Tuesday 15 January 2013 (15/01/2013)
3.1628
3.1494
3.1450
3.1583
3.1516
Monday 14 January 2013 (14/01/2013)
3.1470
3.1620
3.1413
3.1576
3.1494
Friday 11 January 2013 (11/01/2013)
3.1718
3.1376
3.1444
3.1575
3.1510
Thursday 10 January 2013 (10/01/2013)
3.1491
3.1714
3.1671
3.1590
3.1631
Wednesday 9 January 2013 (09/01/2013)
3.1378
3.1493
3.1393
3.1518
3.1455
Tuesday 8 January 2013 (08/01/2013)
3.1400
3.1374
3.1358
3.1380
3.1369
Monday 7 January 2013 (07/01/2013)
3.1141
3.1393
3.1220
3.1311
3.1266
Friday 4 January 2013 (04/01/2013)
3.1054
3.1161
3.0912
3.1103
3.1007
Thursday 3 January 2013 (03/01/2013)
3.1281
3.1054
3.1200
3.1183
3.1191
Wednesday 2 January 2013 (02/01/2013)
3.1052
3.1279
3.1219
3.1310
3.1265
Tuesday 1 January 2013 (01/01/2013)
3.1080
3.1026
3.0984
3.1056
3.1020