New Zealand Dollar-Saudi Riyal History: 2013
Go
Set AlertDaily NZD/SAR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.2305, reached on 11/04/2013
The lowest level of 2013 was 2.9068 reached 21/06/2013
The average level of 2013 was 3.0769
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/SAR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.0761 | 3.0855 | 3.0840 | 3.0841 | 3.0840 |
| Monday 30 December 2013 (30/12/2013) | 3.0560 | 3.0769 | 3.0548 | 3.0736 | 3.0642 |
| Friday 27 December 2013 (27/12/2013) | 3.0617 | 3.0593 | 3.0577 | 3.0632 | 3.0604 |
| Thursday 26 December 2013 (26/12/2013) | 3.0688 | 3.0616 | 3.0580 | 3.0700 | 3.0640 |
| Wednesday 25 December 2013 (25/12/2013) | 3.0691 | 3.0688 | 3.0681 | 3.0700 | 3.0690 |
| Tuesday 24 December 2013 (24/12/2013) | 3.0775 | 3.0683 | 3.0673 | 3.0760 | 3.0716 |
| Monday 23 December 2013 (23/12/2013) | 3.0810 | 3.0771 | 3.0722 | 3.0809 | 3.0766 |
| Friday 20 December 2013 (20/12/2013) | 3.0703 | 3.0744 | 3.0663 | 3.0789 | 3.0726 |
| Thursday 19 December 2013 (19/12/2013) | 3.0833 | 3.0711 | 3.0651 | 3.0874 | 3.0762 |
| Wednesday 18 December 2013 (18/12/2013) | 3.0989 | 3.0805 | 3.0804 | 3.1048 | 3.0926 |
| Tuesday 17 December 2013 (17/12/2013) | 3.0993 | 3.0990 | 3.0977 | 3.0991 | 3.0984 |
| Monday 16 December 2013 (16/12/2013) | 3.0979 | 3.0991 | 3.0933 | 3.1061 | 3.0997 |
| Friday 13 December 2013 (13/12/2013) | 3.0944 | 3.0998 | 3.0739 | 3.1000 | 3.0870 |
| Thursday 12 December 2013 (12/12/2013) | 3.0960 | 3.0942 | 3.0956 | 3.1055 | 3.1006 |
| Wednesday 11 December 2013 (11/12/2013) | 3.1168 | 3.0951 | 3.0942 | 3.1003 | 3.0972 |
| Tuesday 10 December 2013 (10/12/2013) | 3.1070 | 3.1169 | 3.1060 | 3.1217 | 3.1139 |
| Monday 9 December 2013 (09/12/2013) | 3.1086 | 3.1069 | 3.1022 | 3.1183 | 3.1102 |
| Friday 6 December 2013 (06/12/2013) | 3.0835 | 3.1068 | 3.0690 | 3.1026 | 3.0858 |
| Thursday 5 December 2013 (05/12/2013) | 3.0749 | 3.0834 | 3.0675 | 3.0781 | 3.0728 |
| Wednesday 4 December 2013 (04/12/2013) | 3.0962 | 3.0745 | 3.0676 | 3.0849 | 3.0763 |
| Tuesday 3 December 2013 (03/12/2013) | 3.0716 | 3.0959 | 3.0733 | 3.0893 | 3.0813 |
| Monday 2 December 2013 (02/12/2013) | 3.0552 | 3.0708 | 3.0602 | 3.0745 | 3.0673 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.0502 | 3.0506 | 3.0358 | 3.0607 | 3.0483 |
| Thursday 28 November 2013 (28/11/2013) | 3.0547 | 3.0502 | 3.0430 | 3.0645 | 3.0538 |
| Wednesday 27 November 2013 (27/11/2013) | 3.0757 | 3.0544 | 3.0514 | 3.0751 | 3.0632 |
| Tuesday 26 November 2013 (26/11/2013) | 3.0772 | 3.0749 | 3.0702 | 3.0953 | 3.0828 |
| Monday 25 November 2013 (25/11/2013) | 3.0682 | 3.0773 | 3.0661 | 3.0762 | 3.0711 |
| Friday 22 November 2013 (22/11/2013) | 3.0763 | 3.0722 | 3.0523 | 3.0871 | 3.0697 |
| Thursday 21 November 2013 (21/11/2013) | 3.0992 | 3.0766 | 3.0711 | 3.0987 | 3.0849 |
| Wednesday 20 November 2013 (20/11/2013) | 3.1352 | 3.0990 | 3.1106 | 3.1396 | 3.1251 |
| Tuesday 19 November 2013 (19/11/2013) | 3.1269 | 3.1356 | 3.1204 | 3.1273 | 3.1239 |
| Monday 18 November 2013 (18/11/2013) | 3.1310 | 3.1264 | 3.1319 | 3.1451 | 3.1385 |
| Friday 15 November 2013 (15/11/2013) | 3.1045 | 3.1271 | 3.1144 | 3.1164 | 3.1154 |
| Thursday 14 November 2013 (14/11/2013) | 3.0969 | 3.1045 | 3.0967 | 3.1208 | 3.1088 |
| Wednesday 13 November 2013 (13/11/2013) | 3.0800 | 3.0970 | 3.0920 | 3.0877 | 3.0899 |
| Tuesday 12 November 2013 (12/11/2013) | 3.0962 | 3.0798 | 3.0829 | 3.0865 | 3.0847 |
| Monday 11 November 2013 (11/11/2013) | 3.0969 | 3.0964 | 3.0931 | 3.0993 | 3.0962 |
| Friday 8 November 2013 (08/11/2013) | 3.1203 | 3.0910 | 3.1080 | 3.1105 | 3.1092 |
| Thursday 7 November 2013 (07/11/2013) | 3.1449 | 3.1201 | 3.1187 | 3.1422 | 3.1304 |
| Wednesday 6 November 2013 (06/11/2013) | 3.1192 | 3.1447 | 3.1321 | 3.1450 | 3.1386 |
| Tuesday 5 November 2013 (05/11/2013) | 3.1080 | 3.1195 | 3.1105 | 3.1085 | 3.1095 |
| Monday 4 November 2013 (04/11/2013) | 3.0959 | 3.1078 | 3.1006 | 3.1069 | 3.1038 |
| Friday 1 November 2013 (01/11/2013) | 3.0980 | 3.1008 | 3.0930 | 3.0993 | 3.0961 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.0996 | 3.0986 | 3.0940 | 3.1091 | 3.1015 |
| Wednesday 30 October 2013 (30/10/2013) | 3.0964 | 3.1001 | 3.0872 | 3.0981 | 3.0926 |
| Tuesday 29 October 2013 (29/10/2013) | 3.1143 | 3.0965 | 3.1047 | 3.0973 | 3.1010 |
| Monday 28 October 2013 (28/10/2013) | 3.1071 | 3.1136 | 3.1118 | 3.1140 | 3.1129 |
| Friday 25 October 2013 (25/10/2013) | 3.1333 | 3.1057 | 3.1157 | 3.1262 | 3.1209 |
| Thursday 24 October 2013 (24/10/2013) | 3.1481 | 3.1332 | 3.1309 | 3.1564 | 3.1436 |
| Wednesday 23 October 2013 (23/10/2013) | 3.1930 | 3.1481 | 3.1533 | 3.1733 | 3.1633 |
| Tuesday 22 October 2013 (22/10/2013) | 3.1700 | 3.1925 | 3.1844 | 3.1857 | 3.1850 |
| Monday 21 October 2013 (21/10/2013) | 3.1849 | 3.1699 | 3.1717 | 3.1832 | 3.1774 |
| Friday 18 October 2013 (18/10/2013) | 3.1822 | 3.1912 | 3.1809 | 3.1894 | 3.1851 |
| Thursday 17 October 2013 (17/10/2013) | 3.1589 | 3.1825 | 3.1823 | 3.1637 | 3.1730 |
| Wednesday 16 October 2013 (16/10/2013) | 3.1415 | 3.1600 | 3.1484 | 3.1589 | 3.1536 |
| Tuesday 15 October 2013 (15/10/2013) | 3.1347 | 3.1430 | 3.1351 | 3.1460 | 3.1405 |
| Monday 14 October 2013 (14/10/2013) | 3.1152 | 3.1344 | 3.1226 | 3.1377 | 3.1301 |
| Friday 11 October 2013 (11/10/2013) | 3.1066 | 3.1213 | 3.1061 | 3.1254 | 3.1157 |
| Thursday 10 October 2013 (10/10/2013) | 3.1148 | 3.1063 | 3.0968 | 3.1095 | 3.1031 |
| Wednesday 9 October 2013 (09/10/2013) | 3.1092 | 3.1147 | 3.1107 | 3.1177 | 3.1142 |
| Tuesday 8 October 2013 (08/10/2013) | 3.1145 | 3.1089 | 3.1098 | 3.1134 | 3.1116 |
| Monday 7 October 2013 (07/10/2013) | 3.1174 | 3.1150 | 3.1044 | 3.1198 | 3.1121 |
| Friday 4 October 2013 (04/10/2013) | 3.1107 | 3.1194 | 3.1093 | 3.1221 | 3.1157 |
| Thursday 3 October 2013 (03/10/2013) | 3.1242 | 3.1102 | 3.1072 | 3.1162 | 3.1117 |
| Wednesday 2 October 2013 (02/10/2013) | 3.1037 | 3.1241 | 3.0869 | 3.1133 | 3.1001 |
| Tuesday 1 October 2013 (01/10/2013) | 3.1134 | 3.1038 | 3.1019 | 3.1168 | 3.1093 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.1035 | 3.1138 | 3.1020 | 3.1204 | 3.1112 |
| Friday 27 September 2013 (27/09/2013) | 3.1094 | 3.1020 | 3.0983 | 3.1109 | 3.1046 |
| Thursday 26 September 2013 (26/09/2013) | 3.0908 | 3.1096 | 3.0930 | 3.1072 | 3.1001 |
| Wednesday 25 September 2013 (25/09/2013) | 3.1060 | 3.0907 | 3.0909 | 3.1025 | 3.0967 |
| Tuesday 24 September 2013 (24/09/2013) | 3.1406 | 3.1059 | 3.1077 | 3.1268 | 3.1173 |
| Monday 23 September 2013 (23/09/2013) | 3.1313 | 3.1403 | 3.1410 | 3.1371 | 3.1391 |
| Friday 20 September 2013 (20/09/2013) | 3.1401 | 3.1380 | 3.1443 | 3.1414 | 3.1428 |
| Thursday 19 September 2013 (19/09/2013) | 3.1394 | 3.1409 | 3.1261 | 3.1547 | 3.1404 |
| Wednesday 18 September 2013 (18/09/2013) | 3.0895 | 3.1387 | 3.1136 | 3.0993 | 3.1065 |
| Tuesday 17 September 2013 (17/09/2013) | 3.0645 | 3.0894 | 3.0675 | 3.0908 | 3.0792 |
| Monday 16 September 2013 (16/09/2013) | 3.0697 | 3.0647 | 3.0710 | 3.0740 | 3.0725 |
| Friday 13 September 2013 (13/09/2013) | 3.0520 | 3.0490 | 3.0474 | 3.0506 | 3.0490 |
| Thursday 12 September 2013 (12/09/2013) | 3.0317 | 3.0516 | 3.0345 | 3.0538 | 3.0441 |
| Wednesday 11 September 2013 (11/09/2013) | 3.0258 | 3.0312 | 3.0241 | 3.0243 | 3.0242 |
| Tuesday 10 September 2013 (10/09/2013) | 3.0068 | 3.0257 | 3.0129 | 3.0227 | 3.0178 |
| Monday 9 September 2013 (09/09/2013) | 3.0039 | 3.0061 | 3.0025 | 3.0053 | 3.0039 |
| Friday 6 September 2013 (06/09/2013) | 2.9568 | 2.9996 | 2.9690 | 2.9962 | 2.9826 |
| Thursday 5 September 2013 (05/09/2013) | 2.9653 | 2.9568 | 2.9527 | 2.9636 | 2.9582 |
| Wednesday 4 September 2013 (04/09/2013) | 2.9238 | 2.9651 | 2.9385 | 2.9612 | 2.9499 |
| Tuesday 3 September 2013 (03/09/2013) | 2.9294 | 2.9258 | 2.9240 | 2.9360 | 2.9300 |
| Monday 2 September 2013 (02/09/2013) | 2.9062 | 2.9289 | 2.9159 | 2.9250 | 2.9205 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 2.9143 | 2.8984 | 2.8993 | 2.9139 | 2.9066 |
| Thursday 29 August 2013 (29/08/2013) | 2.9249 | 2.9138 | 2.9163 | 2.9332 | 2.9247 |
| Wednesday 28 August 2013 (28/08/2013) | 2.9239 | 2.9249 | 2.9071 | 2.9102 | 2.9086 |
| Tuesday 27 August 2013 (27/08/2013) | 2.9443 | 2.9240 | 2.9254 | 2.9319 | 2.9287 |
| Monday 26 August 2013 (26/08/2013) | 2.9291 | 2.9449 | 2.9269 | 2.9489 | 2.9379 |
| Friday 23 August 2013 (23/08/2013) | 2.9362 | 2.9257 | 2.9210 | 2.9359 | 2.9284 |
| Thursday 22 August 2013 (22/08/2013) | 2.9420 | 2.9352 | 2.9377 | 2.9421 | 2.9399 |
| Wednesday 21 August 2013 (21/08/2013) | 2.9929 | 2.9411 | 2.9510 | 2.9881 | 2.9695 |
| Tuesday 20 August 2013 (20/08/2013) | 3.0260 | 2.9930 | 2.9918 | 3.0248 | 3.0083 |
| Monday 19 August 2013 (19/08/2013) | 3.0427 | 3.0259 | 3.0257 | 3.0560 | 3.0408 |
| Friday 16 August 2013 (16/08/2013) | 3.0281 | 3.0386 | 3.0230 | 3.0460 | 3.0345 |
| Thursday 15 August 2013 (15/08/2013) | 3.0108 | 3.0274 | 3.0209 | 3.0262 | 3.0235 |
| Wednesday 14 August 2013 (14/08/2013) | 2.9870 | 3.0112 | 3.0034 | 3.0022 | 3.0028 |
| Tuesday 13 August 2013 (13/08/2013) | 3.0054 | 2.9864 | 2.9838 | 2.9993 | 2.9915 |
| Monday 12 August 2013 (12/08/2013) | 3.0149 | 3.0050 | 3.0067 | 3.0154 | 3.0111 |
| Friday 9 August 2013 (09/08/2013) | 3.0036 | 3.0110 | 2.9984 | 3.0191 | 3.0087 |
| Thursday 8 August 2013 (08/08/2013) | 2.9891 | 3.0033 | 2.9922 | 3.0030 | 2.9976 |
| Wednesday 7 August 2013 (07/08/2013) | 2.9636 | 2.9893 | 2.9666 | 2.9619 | 2.9643 |
| Tuesday 6 August 2013 (06/08/2013) | 2.9348 | 2.9629 | 2.9393 | 2.9636 | 2.9514 |
| Monday 5 August 2013 (05/08/2013) | 2.9071 | 2.9343 | 2.9118 | 2.9269 | 2.9193 |
| Friday 2 August 2013 (02/08/2013) | 2.9597 | 2.9380 | 2.9366 | 2.9618 | 2.9492 |
| Thursday 1 August 2013 (01/08/2013) | 2.9948 | 2.9590 | 2.9609 | 2.9838 | 2.9723 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 2.9966 | 2.9945 | 2.9853 | 2.9849 | 2.9851 |
| Tuesday 30 July 2013 (30/07/2013) | 3.0131 | 2.9946 | 2.9966 | 2.9960 | 2.9963 |
| Monday 29 July 2013 (29/07/2013) | 3.0292 | 3.0128 | 3.0175 | 3.0247 | 3.0211 |
| Friday 26 July 2013 (26/07/2013) | 3.0309 | 3.0321 | 3.0247 | 3.0322 | 3.0285 |
| Thursday 25 July 2013 (25/07/2013) | 2.9770 | 3.0308 | 2.9968 | 3.0143 | 3.0055 |
| Wednesday 24 July 2013 (24/07/2013) | 3.0009 | 2.9750 | 2.9771 | 2.9897 | 2.9834 |
| Tuesday 23 July 2013 (23/07/2013) | 2.9872 | 2.9996 | 2.9915 | 2.9955 | 2.9935 |
| Monday 22 July 2013 (22/07/2013) | 2.9615 | 2.9886 | 2.9754 | 2.9772 | 2.9763 |
| Friday 19 July 2013 (19/07/2013) | 2.9635 | 2.9742 | 2.9656 | 2.9826 | 2.9741 |
| Thursday 18 July 2013 (18/07/2013) | 2.9662 | 2.9630 | 2.9583 | 2.9610 | 2.9596 |
| Wednesday 17 July 2013 (17/07/2013) | 2.9597 | 2.9643 | 2.9531 | 2.9542 | 2.9536 |
| Tuesday 16 July 2013 (16/07/2013) | 2.9285 | 2.9608 | 2.9354 | 2.9484 | 2.9419 |
| Monday 15 July 2013 (15/07/2013) | 2.9175 | 2.9284 | 2.9139 | 2.9258 | 2.9199 |
| Friday 12 July 2013 (12/07/2013) | 2.9452 | 2.9220 | 2.9257 | 2.9380 | 2.9319 |
| Thursday 11 July 2013 (11/07/2013) | 2.9394 | 2.9456 | 2.9305 | 2.9612 | 2.9458 |
| Wednesday 10 July 2013 (10/07/2013) | 2.9443 | 2.9398 | 2.9355 | 2.9508 | 2.9431 |
| Tuesday 9 July 2013 (09/07/2013) | 2.9259 | 2.9443 | 2.9219 | 2.9460 | 2.9340 |
| Monday 8 July 2013 (08/07/2013) | 2.8906 | 2.9249 | 2.9032 | 2.9187 | 2.9110 |
| Friday 5 July 2013 (05/07/2013) | 2.9372 | 2.8911 | 2.9185 | 2.9267 | 2.9226 |
| Thursday 4 July 2013 (04/07/2013) | 2.9178 | 2.9378 | 2.9127 | 2.9464 | 2.9296 |
| Wednesday 3 July 2013 (03/07/2013) | 2.9073 | 2.9182 | 2.9047 | 2.9123 | 2.9085 |
| Tuesday 2 July 2013 (02/07/2013) | 2.9319 | 2.9071 | 2.9176 | 2.9218 | 2.9197 |
| Monday 1 July 2013 (01/07/2013) | 2.8940 | 2.9336 | 2.8985 | 2.9293 | 2.9139 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 2.9229 | 2.9029 | 2.9058 | 2.9164 | 2.9111 |
| Thursday 27 June 2013 (27/06/2013) | 2.9215 | 2.9236 | 2.9183 | 2.9326 | 2.9254 |
| Wednesday 26 June 2013 (26/06/2013) | 2.9034 | 2.9226 | 2.8988 | 2.9330 | 2.9159 |
| Tuesday 25 June 2013 (25/06/2013) | 2.9065 | 2.9033 | 2.8977 | 2.9154 | 2.9066 |
| Monday 24 June 2013 (24/06/2013) | 2.9026 | 2.9074 | 2.9019 | 2.9069 | 2.9044 |
| Friday 21 June 2013 (21/06/2013) | 2.9089 | 2.9057 | 2.9107 | 2.9068 | 2.9087 |
| Thursday 20 June 2013 (20/06/2013) | 2.9623 | 2.9097 | 2.9009 | 2.9501 | 2.9255 |
| Wednesday 19 June 2013 (19/06/2013) | 2.9961 | 2.9616 | 2.9827 | 2.9810 | 2.9819 |
| Tuesday 18 June 2013 (18/06/2013) | 2.9973 | 2.9956 | 2.9914 | 3.0011 | 2.9962 |
| Monday 17 June 2013 (17/06/2013) | 3.0166 | 2.9980 | 2.9992 | 3.0353 | 3.0172 |
| Friday 14 June 2013 (14/06/2013) | 3.0375 | 3.0190 | 3.0181 | 3.0400 | 3.0290 |
| Thursday 13 June 2013 (13/06/2013) | 2.9968 | 3.0372 | 2.9708 | 3.0291 | 3.0000 |
| Wednesday 12 June 2013 (12/06/2013) | 2.9522 | 2.9961 | 2.9486 | 3.0060 | 2.9773 |
| Tuesday 11 June 2013 (11/06/2013) | 2.9638 | 2.9523 | 2.9301 | 2.9571 | 2.9436 |
| Monday 10 June 2013 (10/06/2013) | 2.9426 | 2.9639 | 2.9433 | 2.9591 | 2.9512 |
| Friday 7 June 2013 (07/06/2013) | 3.0121 | 2.9588 | 2.9632 | 2.9909 | 2.9770 |
| Thursday 6 June 2013 (06/06/2013) | 2.9885 | 3.0083 | 3.0109 | 2.9906 | 3.0007 |
| Wednesday 5 June 2013 (05/06/2013) | 3.0071 | 2.9891 | 2.9742 | 3.0158 | 2.9950 |
| Tuesday 4 June 2013 (04/06/2013) | 3.0338 | 3.0072 | 2.9990 | 3.0312 | 3.0151 |
| Monday 3 June 2013 (03/06/2013) | 2.9884 | 3.0336 | 3.0061 | 3.0154 | 3.0107 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.0288 | 2.9786 | 2.9855 | 3.0209 | 3.0032 |
| Thursday 30 May 2013 (30/05/2013) | 3.0376 | 3.0287 | 3.0240 | 3.0422 | 3.0331 |
| Wednesday 29 May 2013 (29/05/2013) | 3.0257 | 3.0370 | 3.0385 | 3.0454 | 3.0419 |
| Tuesday 28 May 2013 (28/05/2013) | 3.0317 | 3.0283 | 3.0329 | 3.0339 | 3.0334 |
| Monday 27 May 2013 (27/05/2013) | 3.0377 | 3.0323 | 3.0304 | 3.0343 | 3.0323 |
| Friday 24 May 2013 (24/05/2013) | 3.0508 | 3.0359 | 3.0312 | 3.0474 | 3.0393 |
| Thursday 23 May 2013 (23/05/2013) | 3.0289 | 3.0510 | 3.0226 | 3.0438 | 3.0332 |
| Wednesday 22 May 2013 (22/05/2013) | 3.0640 | 3.0291 | 3.0477 | 3.0527 | 3.0502 |
| Tuesday 21 May 2013 (21/05/2013) | 3.0647 | 3.0642 | 3.0623 | 3.0590 | 3.0607 |
| Monday 20 May 2013 (20/05/2013) | 3.0291 | 3.0654 | 3.0496 | 3.0541 | 3.0519 |
| Friday 17 May 2013 (17/05/2013) | 3.0586 | 3.0247 | 3.0409 | 3.0435 | 3.0422 |
| Thursday 16 May 2013 (16/05/2013) | 3.0905 | 3.0591 | 3.0658 | 3.0926 | 3.0792 |
| Wednesday 15 May 2013 (15/05/2013) | 3.0743 | 3.0914 | 3.0749 | 3.0821 | 3.0785 |
| Tuesday 14 May 2013 (14/05/2013) | 3.0945 | 3.0746 | 3.0895 | 3.0910 | 3.0903 |
| Monday 13 May 2013 (13/05/2013) | 3.1065 | 3.0933 | 3.1043 | 3.1030 | 3.1036 |
| Friday 10 May 2013 (10/05/2013) | 3.1461 | 3.1134 | 3.1171 | 3.1293 | 3.1232 |
| Thursday 9 May 2013 (09/05/2013) | 3.1510 | 3.1470 | 3.1583 | 3.1565 | 3.1574 |
| Wednesday 8 May 2013 (08/05/2013) | 3.1718 | 3.1505 | 3.1485 | 3.1728 | 3.1607 |
| Tuesday 7 May 2013 (07/05/2013) | 3.1926 | 3.1722 | 3.1666 | 3.1769 | 3.1717 |
| Monday 6 May 2013 (06/05/2013) | 3.2060 | 3.1932 | 3.1964 | 3.1968 | 3.1966 |
| Friday 3 May 2013 (03/05/2013) | 3.1862 | 3.2004 | 3.1965 | 3.1913 | 3.1939 |
| Thursday 2 May 2013 (02/05/2013) | 3.1875 | 3.1855 | 3.1770 | 3.1834 | 3.1802 |
| Wednesday 1 May 2013 (01/05/2013) | 3.2103 | 3.1872 | 3.1849 | 3.2172 | 3.2010 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.2129 | 3.2119 | 3.2149 | 3.2137 | 3.2143 |
| Monday 29 April 2013 (29/04/2013) | 3.1829 | 3.2125 | 3.1919 | 3.2146 | 3.2033 |
| Friday 26 April 2013 (26/04/2013) | 3.1874 | 3.1804 | 3.1802 | 3.1947 | 3.1874 |
| Thursday 25 April 2013 (25/04/2013) | 3.1792 | 3.1879 | 3.1957 | 3.1934 | 3.1945 |
| Wednesday 24 April 2013 (24/04/2013) | 3.1489 | 3.1794 | 3.1564 | 3.1754 | 3.1659 |
| Tuesday 23 April 2013 (23/04/2013) | 3.1598 | 3.1465 | 3.1453 | 3.1496 | 3.1474 |
| Monday 22 April 2013 (22/04/2013) | 3.1504 | 3.1591 | 3.1565 | 3.1666 | 3.1616 |
| Friday 19 April 2013 (19/04/2013) | 3.1548 | 3.1570 | 3.1700 | 3.1633 | 3.1667 |
| Thursday 18 April 2013 (18/04/2013) | 3.1661 | 3.1551 | 3.1563 | 3.1711 | 3.1637 |
| Wednesday 17 April 2013 (17/04/2013) | 3.1845 | 3.1656 | 3.1758 | 3.1756 | 3.1757 |
| Tuesday 16 April 2013 (16/04/2013) | 3.1528 | 3.1845 | 3.1691 | 3.1796 | 3.1744 |
| Monday 15 April 2013 (15/04/2013) | 3.2206 | 3.1529 | 3.1628 | 3.2032 | 3.1830 |
| Friday 12 April 2013 (12/04/2013) | 3.2373 | 3.2223 | 3.2167 | 3.2302 | 3.2235 |
| Thursday 11 April 2013 (11/04/2013) | 3.2162 | 3.2374 | 3.2305 | 3.2449 | 3.2377 |
| Wednesday 10 April 2013 (10/04/2013) | 3.1976 | 3.2139 | 3.1983 | 3.2127 | 3.2055 |
| Tuesday 9 April 2013 (09/04/2013) | 3.1727 | 3.1973 | 3.1807 | 3.1842 | 3.1824 |
| Monday 8 April 2013 (08/04/2013) | 3.1557 | 3.1727 | 3.1530 | 3.1731 | 3.1630 |
| Friday 5 April 2013 (05/04/2013) | 3.1587 | 3.1620 | 3.1517 | 3.1541 | 3.1529 |
| Thursday 4 April 2013 (04/04/2013) | 3.1565 | 3.1592 | 3.1509 | 3.1414 | 3.1461 |
| Wednesday 3 April 2013 (03/04/2013) | 3.1554 | 3.1570 | 3.1573 | 3.1572 | 3.1573 |
| Tuesday 2 April 2013 (02/04/2013) | 3.1396 | 3.1555 | 3.1438 | 3.1590 | 3.1514 |
| Monday 1 April 2013 (01/04/2013) | 3.1398 | 3.1389 | 3.1347 | 3.1385 | 3.1366 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.1388 | 3.1397 | 3.1377 | 3.1394 | 3.1385 |
| Thursday 28 March 2013 (28/03/2013) | 3.1375 | 3.1378 | 3.1345 | 3.1432 | 3.1389 |
| Wednesday 27 March 2013 (27/03/2013) | 3.1467 | 3.1379 | 3.1427 | 3.1350 | 3.1389 |
| Tuesday 26 March 2013 (26/03/2013) | 3.1317 | 3.1465 | 3.1326 | 3.1441 | 3.1384 |
| Monday 25 March 2013 (25/03/2013) | 3.1286 | 3.1320 | 3.1308 | 3.1335 | 3.1322 |
| Friday 22 March 2013 (22/03/2013) | 3.1182 | 3.1344 | 3.1257 | 3.1250 | 3.1253 |
| Thursday 21 March 2013 (21/03/2013) | 3.1001 | 3.1175 | 3.1131 | 3.1175 | 3.1153 |
| Wednesday 20 March 2013 (20/03/2013) | 3.0921 | 3.1002 | 3.0849 | 3.0907 | 3.0878 |
| Tuesday 19 March 2013 (19/03/2013) | 3.0995 | 3.0919 | 3.0891 | 3.0964 | 3.0928 |
| Monday 18 March 2013 (18/03/2013) | 3.0860 | 3.0992 | 3.0883 | 3.0945 | 3.0914 |
| Friday 15 March 2013 (15/03/2013) | 3.0814 | 3.1029 | 3.0844 | 3.0996 | 3.0920 |
| Thursday 14 March 2013 (14/03/2013) | 3.0712 | 3.0817 | 3.0828 | 3.0710 | 3.0769 |
| Wednesday 13 March 2013 (13/03/2013) | 3.0967 | 3.0711 | 3.0736 | 3.0962 | 3.0849 |
| Tuesday 12 March 2013 (12/03/2013) | 3.1007 | 3.0976 | 3.0914 | 3.0919 | 3.0916 |
| Monday 11 March 2013 (11/03/2013) | 3.0775 | 3.1007 | 3.0736 | 3.0962 | 3.0849 |
| Friday 8 March 2013 (08/03/2013) | 3.1062 | 3.0830 | 3.0935 | 3.0933 | 3.0934 |
| Thursday 7 March 2013 (07/03/2013) | 3.1070 | 3.1063 | 3.1073 | 3.1115 | 3.1094 |
| Wednesday 6 March 2013 (06/03/2013) | 3.1171 | 3.1074 | 3.1177 | 3.1189 | 3.1183 |
| Tuesday 5 March 2013 (05/03/2013) | 3.1044 | 3.1168 | 3.1057 | 3.1200 | 3.1128 |
| Monday 4 March 2013 (04/03/2013) | 3.0878 | 3.1043 | 3.0893 | 3.0856 | 3.0874 |
| Friday 1 March 2013 (01/03/2013) | 3.0938 | 3.0933 | 3.0959 | 3.0935 | 3.0947 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.1048 | 3.0930 | 3.1005 | 3.1182 | 3.1093 |
| Wednesday 27 February 2013 (27/02/2013) | 3.0949 | 3.1041 | 3.0899 | 3.0958 | 3.0928 |
| Tuesday 26 February 2013 (26/02/2013) | 3.1277 | 3.0942 | 3.0998 | 3.1202 | 3.1100 |
| Monday 25 February 2013 (25/02/2013) | 3.1369 | 3.1241 | 3.1270 | 3.1480 | 3.1375 |
| Friday 22 February 2013 (22/02/2013) | 3.1277 | 3.1431 | 3.1396 | 3.1468 | 3.1432 |
| Thursday 21 February 2013 (21/02/2013) | 3.1341 | 3.1275 | 3.1238 | 3.1296 | 3.1267 |
| Wednesday 20 February 2013 (20/02/2013) | 3.1759 | 3.1343 | 3.1490 | 3.1305 | 3.1398 |
| Tuesday 19 February 2013 (19/02/2013) | 3.1697 | 3.1759 | 3.1592 | 3.1835 | 3.1714 |
| Monday 18 February 2013 (18/02/2013) | 3.1674 | 3.1696 | 3.1636 | 3.1685 | 3.1660 |
| Friday 15 February 2013 (15/02/2013) | 3.1905 | 3.1698 | 3.1684 | 3.1950 | 3.1817 |
| Thursday 14 February 2013 (14/02/2013) | 3.1709 | 3.1901 | 3.1699 | 3.1907 | 3.1803 |
| Wednesday 13 February 2013 (13/02/2013) | 3.1512 | 3.1707 | 3.1541 | 3.1691 | 3.1616 |
| Tuesday 12 February 2013 (12/02/2013) | 3.1329 | 3.1512 | 3.1328 | 3.1489 | 3.1409 |
| Monday 11 February 2013 (11/02/2013) | 3.1360 | 3.1331 | 3.1242 | 3.1407 | 3.1324 |
| Friday 8 February 2013 (08/02/2013) | 3.1244 | 3.1347 | 3.1344 | 3.1350 | 3.1347 |
| Thursday 7 February 2013 (07/02/2013) | 3.1491 | 3.1242 | 3.1246 | 3.1477 | 3.1361 |
| Wednesday 6 February 2013 (06/02/2013) | 3.1688 | 3.1480 | 3.1479 | 3.1675 | 3.1577 |
| Tuesday 5 February 2013 (05/02/2013) | 3.1623 | 3.1694 | 3.1653 | 3.1705 | 3.1679 |
| Monday 4 February 2013 (04/02/2013) | 3.1705 | 3.1629 | 3.1616 | 3.1715 | 3.1666 |
| Friday 1 February 2013 (01/02/2013) | 3.1454 | 3.1704 | 3.1485 | 3.1710 | 3.1597 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.1351 | 3.1459 | 3.1417 | 3.1428 | 3.1423 |
| Wednesday 30 January 2013 (30/01/2013) | 3.1484 | 3.1352 | 3.1169 | 3.1413 | 3.1291 |
| Tuesday 29 January 2013 (29/01/2013) | 3.1274 | 3.1483 | 3.1383 | 3.1387 | 3.1385 |
| Monday 28 January 2013 (28/01/2013) | 3.1331 | 3.1273 | 3.1169 | 3.1293 | 3.1231 |
| Friday 25 January 2013 (25/01/2013) | 3.1423 | 3.1399 | 3.1379 | 3.1446 | 3.1413 |
| Thursday 24 January 2013 (24/01/2013) | 3.1591 | 3.1422 | 3.1530 | 3.1520 | 3.1525 |
| Wednesday 23 January 2013 (23/01/2013) | 3.1537 | 3.1590 | 3.1618 | 3.1581 | 3.1599 |
| Tuesday 22 January 2013 (22/01/2013) | 3.1358 | 3.1538 | 3.1421 | 3.1583 | 3.1502 |
| Monday 21 January 2013 (21/01/2013) | 3.1427 | 3.1355 | 3.1334 | 3.1390 | 3.1362 |
| Friday 18 January 2013 (18/01/2013) | 3.1362 | 3.1387 | 3.1346 | 3.1393 | 3.1369 |
| Thursday 17 January 2013 (17/01/2013) | 3.1534 | 3.1364 | 3.1326 | 3.1529 | 3.1427 |
| Wednesday 16 January 2013 (16/01/2013) | 3.1490 | 3.1533 | 3.1469 | 3.1523 | 3.1496 |
| Tuesday 15 January 2013 (15/01/2013) | 3.1628 | 3.1494 | 3.1450 | 3.1583 | 3.1516 |
| Monday 14 January 2013 (14/01/2013) | 3.1470 | 3.1620 | 3.1413 | 3.1576 | 3.1494 |
| Friday 11 January 2013 (11/01/2013) | 3.1718 | 3.1376 | 3.1444 | 3.1575 | 3.1510 |
| Thursday 10 January 2013 (10/01/2013) | 3.1491 | 3.1714 | 3.1671 | 3.1590 | 3.1631 |
| Wednesday 9 January 2013 (09/01/2013) | 3.1378 | 3.1493 | 3.1393 | 3.1518 | 3.1455 |
| Tuesday 8 January 2013 (08/01/2013) | 3.1400 | 3.1374 | 3.1358 | 3.1380 | 3.1369 |
| Monday 7 January 2013 (07/01/2013) | 3.1141 | 3.1393 | 3.1220 | 3.1311 | 3.1266 |
| Friday 4 January 2013 (04/01/2013) | 3.1054 | 3.1161 | 3.0912 | 3.1103 | 3.1007 |
| Thursday 3 January 2013 (03/01/2013) | 3.1281 | 3.1054 | 3.1200 | 3.1183 | 3.1191 |
| Wednesday 2 January 2013 (02/01/2013) | 3.1052 | 3.1279 | 3.1219 | 3.1310 | 3.1265 |
| Tuesday 1 January 2013 (01/01/2013) | 3.1080 | 3.1026 | 3.0984 | 3.1056 | 3.1020 |