New Zealand Dollar-Saudi Riyal History: 2012
Go
Set AlertDaily NZD/SAR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3.1618 on 17/12/2012
Lowest exchange rate of 2012: 2.8176 on 23/05/2012
Average exchange rate of 2012: 3.0422
Historical Graph For Converting New Zealand Dollars into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Saudi Riyal on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.0745 | 3.1077 | 3.0861 | 3.0906 | 3.0884 |
| Friday 28 December 2012 (28/12/2012) | 3.0786 | 3.0758 | 3.0717 | 3.0828 | 3.0772 |
| Thursday 27 December 2012 (27/12/2012) | 3.0741 | 3.0784 | 3.0758 | 3.0734 | 3.0746 |
| Wednesday 26 December 2012 (26/12/2012) | 3.0814 | 3.0728 | 3.0651 | 3.0869 | 3.0760 |
| Tuesday 25 December 2012 (25/12/2012) | 3.0827 | 3.0818 | 3.0810 | 3.0453 | 3.0632 |
| Monday 24 December 2012 (24/12/2012) | 3.0907 | 3.0832 | 3.0829 | 3.0861 | 3.0845 |
| Friday 21 December 2012 (21/12/2012) | 3.1271 | 3.0869 | 3.0934 | 3.1064 | 3.0999 |
| Thursday 20 December 2012 (20/12/2012) | 3.1281 | 3.1273 | 3.1250 | 3.1357 | 3.1303 |
| Wednesday 19 December 2012 (19/12/2012) | 3.1560 | 3.1286 | 3.1365 | 3.1579 | 3.1472 |
| Tuesday 18 December 2012 (18/12/2012) | 3.1688 | 3.1559 | 3.1582 | 3.1693 | 3.1637 |
| Monday 17 December 2012 (17/12/2012) | 3.1736 | 3.1687 | 3.1618 | 3.1747 | 3.1682 |
| Friday 14 December 2012 (14/12/2012) | 3.1622 | 3.1737 | 3.1613 | 3.1653 | 3.1633 |
| Thursday 13 December 2012 (13/12/2012) | 3.1639 | 3.1622 | 3.1615 | 3.1644 | 3.1630 |
| Wednesday 12 December 2012 (12/12/2012) | 3.1476 | 3.1638 | 3.1567 | 3.1563 | 3.1565 |
| Tuesday 11 December 2012 (11/12/2012) | 3.1317 | 3.1476 | 3.1353 | 3.1437 | 3.1395 |
| Monday 10 December 2012 (10/12/2012) | 3.1236 | 3.1308 | 3.1304 | 3.1259 | 3.1282 |
| Friday 7 December 2012 (07/12/2012) | 3.1231 | 3.1232 | 3.1193 | 3.1217 | 3.1205 |
| Thursday 6 December 2012 (06/12/2012) | 3.1083 | 3.1228 | 3.1134 | 3.1232 | 3.1183 |
| Wednesday 5 December 2012 (05/12/2012) | 3.0900 | 3.1075 | 3.0916 | 3.1079 | 3.0997 |
| Tuesday 4 December 2012 (04/12/2012) | 3.0787 | 3.0889 | 3.0827 | 3.0913 | 3.0870 |
| Monday 3 December 2012 (03/12/2012) | 3.0783 | 3.0788 | 3.0790 | 3.0785 | 3.0788 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.0856 | 3.0780 | 3.0747 | 3.0783 | 3.0765 |
| Thursday 29 November 2012 (29/11/2012) | 3.0894 | 3.0856 | 3.0827 | 3.0983 | 3.0905 |
| Wednesday 28 November 2012 (28/11/2012) | 3.0801 | 3.0894 | 3.0757 | 3.0811 | 3.0784 |
| Tuesday 27 November 2012 (27/11/2012) | 3.0823 | 3.0786 | 3.0794 | 3.0853 | 3.0823 |
| Monday 26 November 2012 (26/11/2012) | 3.0868 | 3.0823 | 3.0825 | 3.0870 | 3.0847 |
| Friday 23 November 2012 (23/11/2012) | 3.0597 | 3.0881 | 3.0781 | 3.0728 | 3.0755 |
| Thursday 22 November 2012 (22/11/2012) | 3.0559 | 3.0597 | 3.0546 | 3.0596 | 3.0571 |
| Wednesday 21 November 2012 (21/11/2012) | 3.0647 | 3.0555 | 3.0456 | 3.0593 | 3.0525 |
| Tuesday 20 November 2012 (20/11/2012) | 3.0761 | 3.0650 | 3.0579 | 3.0738 | 3.0659 |
| Monday 19 November 2012 (19/11/2012) | 3.0505 | 3.0758 | 3.0496 | 3.0720 | 3.0608 |
| Friday 16 November 2012 (16/11/2012) | 3.0349 | 3.0480 | 3.0321 | 3.0398 | 3.0360 |
| Thursday 15 November 2012 (15/11/2012) | 3.0382 | 3.0353 | 3.0346 | 3.0468 | 3.0407 |
| Wednesday 14 November 2012 (14/11/2012) | 3.0600 | 3.0383 | 3.0422 | 3.0602 | 3.0512 |
| Tuesday 13 November 2012 (13/11/2012) | 3.0660 | 3.0600 | 3.0633 | 3.0733 | 3.0683 |
| Monday 12 November 2012 (12/11/2012) | 3.0592 | 3.0659 | 3.0555 | 3.0671 | 3.0613 |
| Friday 9 November 2012 (09/11/2012) | 3.0564 | 3.0523 | 3.0562 | 3.0562 | 3.0562 |
| Thursday 8 November 2012 (08/11/2012) | 3.0697 | 3.0558 | 3.0587 | 3.0672 | 3.0629 |
| Wednesday 7 November 2012 (07/11/2012) | 3.1030 | 3.0697 | 3.0786 | 3.1053 | 3.0919 |
| Tuesday 6 November 2012 (06/11/2012) | 3.0953 | 3.1020 | 3.0990 | 3.1067 | 3.1028 |
| Monday 5 November 2012 (05/11/2012) | 3.0915 | 3.0950 | 3.0942 | 3.0948 | 3.0945 |
| Friday 2 November 2012 (02/11/2012) | 3.0990 | 3.0934 | 3.1003 | 3.1007 | 3.1005 |
| Thursday 1 November 2012 (01/11/2012) | 3.0844 | 3.0995 | 3.0845 | 3.1032 | 3.0938 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.0808 | 3.0842 | 3.0815 | 3.0840 | 3.0828 |
| Tuesday 30 October 2012 (30/10/2012) | 3.0729 | 3.0803 | 3.0767 | 3.0806 | 3.0786 |
| Monday 29 October 2012 (29/10/2012) | 3.0854 | 3.0733 | 3.0777 | 3.0746 | 3.0761 |
| Friday 26 October 2012 (26/10/2012) | 3.0662 | 3.0845 | 3.0699 | 3.0859 | 3.0779 |
| Thursday 25 October 2012 (25/10/2012) | 3.0766 | 3.0680 | 3.0637 | 3.0863 | 3.0750 |
| Wednesday 24 October 2012 (24/10/2012) | 3.0434 | 3.0765 | 3.0553 | 3.0588 | 3.0571 |
| Tuesday 23 October 2012 (23/10/2012) | 3.0672 | 3.0444 | 3.0528 | 3.0496 | 3.0512 |
| Monday 22 October 2012 (22/10/2012) | 3.0582 | 3.0665 | 3.0646 | 3.0643 | 3.0645 |
| Friday 19 October 2012 (19/10/2012) | 3.0692 | 3.0593 | 3.0683 | 3.0680 | 3.0681 |
| Thursday 18 October 2012 (18/10/2012) | 3.0819 | 3.0692 | 3.0792 | 3.0722 | 3.0757 |
| Wednesday 17 October 2012 (17/10/2012) | 3.0537 | 3.0820 | 3.0645 | 3.0769 | 3.0707 |
| Tuesday 16 October 2012 (16/10/2012) | 3.0697 | 3.0532 | 3.0481 | 3.0698 | 3.0589 |
| Monday 15 October 2012 (15/10/2012) | 3.0665 | 3.0701 | 3.0568 | 3.0643 | 3.0606 |
| Friday 12 October 2012 (12/10/2012) | 3.0662 | 3.0660 | 3.0648 | 3.0737 | 3.0692 |
| Thursday 11 October 2012 (11/10/2012) | 3.0626 | 3.0654 | 3.0655 | 3.0645 | 3.0650 |
| Wednesday 10 October 2012 (10/10/2012) | 3.0674 | 3.0614 | 3.0633 | 3.0693 | 3.0663 |
| Tuesday 9 October 2012 (09/10/2012) | 3.0727 | 3.0680 | 3.0703 | 3.0775 | 3.0739 |
| Monday 8 October 2012 (08/10/2012) | 3.0636 | 3.0725 | 3.0631 | 3.0823 | 3.0727 |
| Friday 5 October 2012 (05/10/2012) | 3.0823 | 3.0677 | 3.0739 | 3.0865 | 3.0802 |
| Thursday 4 October 2012 (04/10/2012) | 3.0735 | 3.0825 | 3.0758 | 3.0777 | 3.0767 |
| Wednesday 3 October 2012 (03/10/2012) | 3.1037 | 3.0723 | 3.0782 | 3.0912 | 3.0847 |
| Tuesday 2 October 2012 (02/10/2012) | 3.1035 | 3.1033 | 3.1054 | 3.1223 | 3.1138 |
| Monday 1 October 2012 (01/10/2012) | 3.1090 | 3.1038 | 3.1097 | 3.1122 | 3.1109 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.1185 | 3.1127 | 3.1214 | 3.1110 | 3.1162 |
| Thursday 27 September 2012 (27/09/2012) | 3.0912 | 3.1185 | 3.1028 | 3.1099 | 3.1064 |
| Wednesday 26 September 2012 (26/09/2012) | 3.0812 | 3.0916 | 3.0740 | 3.0901 | 3.0820 |
| Tuesday 25 September 2012 (25/09/2012) | 3.0863 | 3.0807 | 3.0871 | 3.0964 | 3.0917 |
| Monday 24 September 2012 (24/09/2012) | 3.1124 | 3.0861 | 3.0791 | 3.1052 | 3.0922 |
| Friday 21 September 2012 (21/09/2012) | 3.1094 | 3.1103 | 3.1178 | 3.1162 | 3.1170 |
| Thursday 20 September 2012 (20/09/2012) | 3.1005 | 3.1096 | 3.0913 | 3.1018 | 3.0966 |
| Wednesday 19 September 2012 (19/09/2012) | 3.1026 | 3.1002 | 3.1033 | 3.1042 | 3.1037 |
| Tuesday 18 September 2012 (18/09/2012) | 3.0983 | 3.1027 | 3.0948 | 3.1042 | 3.0995 |
| Monday 17 September 2012 (17/09/2012) | 3.1114 | 3.0983 | 3.0983 | 3.1133 | 3.1058 |
| Friday 14 September 2012 (14/09/2012) | 3.1165 | 3.1077 | 3.1105 | 3.1262 | 3.1184 |
| Thursday 13 September 2012 (13/09/2012) | 3.0792 | 3.1165 | 3.0857 | 3.1059 | 3.0958 |
| Wednesday 12 September 2012 (12/09/2012) | 3.0655 | 3.0792 | 3.0729 | 3.0792 | 3.0760 |
| Tuesday 11 September 2012 (11/09/2012) | 3.0335 | 3.0653 | 3.0482 | 3.0569 | 3.0526 |
| Monday 10 September 2012 (10/09/2012) | 3.0385 | 3.0336 | 3.0355 | 3.0423 | 3.0389 |
| Friday 7 September 2012 (07/09/2012) | 3.0055 | 3.0466 | 3.0208 | 3.0318 | 3.0263 |
| Thursday 6 September 2012 (06/09/2012) | 2.9813 | 3.0054 | 2.9854 | 3.0024 | 2.9939 |
| Wednesday 5 September 2012 (05/09/2012) | 2.9793 | 2.9808 | 2.9778 | 2.9774 | 2.9776 |
| Tuesday 4 September 2012 (04/09/2012) | 2.9917 | 2.9795 | 2.9727 | 2.9925 | 2.9826 |
| Monday 3 September 2012 (03/09/2012) | 3.0018 | 2.9907 | 2.9899 | 3.0029 | 2.9964 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 2.9931 | 3.0132 | 3.0074 | 3.0014 | 3.0044 |
| Thursday 30 August 2012 (30/08/2012) | 3.0026 | 2.9933 | 3.0009 | 3.0004 | 3.0006 |
| Wednesday 29 August 2012 (29/08/2012) | 3.0174 | 3.0014 | 3.0061 | 3.0193 | 3.0127 |
| Tuesday 28 August 2012 (28/08/2012) | 3.0331 | 3.0183 | 3.0154 | 3.0287 | 3.0220 |
| Monday 27 August 2012 (27/08/2012) | 3.0431 | 3.0335 | 3.0365 | 3.0432 | 3.0399 |
| Friday 24 August 2012 (24/08/2012) | 3.0488 | 3.0419 | 3.0384 | 3.0443 | 3.0413 |
| Thursday 23 August 2012 (23/08/2012) | 3.0533 | 3.0475 | 3.0565 | 3.0623 | 3.0594 |
| Wednesday 22 August 2012 (22/08/2012) | 3.0425 | 3.0529 | 3.0479 | 3.0410 | 3.0444 |
| Tuesday 21 August 2012 (21/08/2012) | 3.0324 | 3.0408 | 3.0410 | 3.0462 | 3.0436 |
| Monday 20 August 2012 (20/08/2012) | 3.0295 | 3.0337 | 3.0270 | 3.0349 | 3.0309 |
| Friday 17 August 2012 (17/08/2012) | 3.0393 | 3.0275 | 3.0288 | 3.0352 | 3.0320 |
| Thursday 16 August 2012 (16/08/2012) | 3.0269 | 3.0394 | 3.0329 | 3.0245 | 3.0287 |
| Wednesday 15 August 2012 (15/08/2012) | 3.0202 | 3.0268 | 3.0197 | 3.0248 | 3.0223 |
| Tuesday 14 August 2012 (14/08/2012) | 3.0341 | 3.0205 | 3.0249 | 3.0406 | 3.0328 |
| Monday 13 August 2012 (13/08/2012) | 3.0453 | 3.0338 | 3.0335 | 3.0469 | 3.0402 |
| Friday 10 August 2012 (10/08/2012) | 3.0445 | 3.0500 | 3.0463 | 3.0408 | 3.0435 |
| Thursday 9 August 2012 (09/08/2012) | 3.0578 | 3.0453 | 3.0466 | 3.0510 | 3.0488 |
| Wednesday 8 August 2012 (08/08/2012) | 3.0612 | 3.0553 | 3.0547 | 3.0726 | 3.0637 |
| Tuesday 7 August 2012 (07/08/2012) | 3.0751 | 3.0610 | 3.0650 | 3.0786 | 3.0718 |
| Monday 6 August 2012 (06/08/2012) | 3.0712 | 3.0756 | 3.0688 | 3.0737 | 3.0712 |
| Friday 3 August 2012 (03/08/2012) | 3.0384 | 3.0722 | 3.0608 | 3.0533 | 3.0570 |
| Thursday 2 August 2012 (02/08/2012) | 3.0290 | 3.0383 | 3.0529 | 3.0375 | 3.0452 |
| Wednesday 1 August 2012 (01/08/2012) | 3.0334 | 3.0287 | 3.0344 | 3.0379 | 3.0361 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.0332 | 3.0329 | 3.0337 | 3.0377 | 3.0357 |
| Monday 30 July 2012 (30/07/2012) | 3.0386 | 3.0334 | 3.0318 | 3.0337 | 3.0327 |
| Friday 27 July 2012 (27/07/2012) | 3.0079 | 3.0355 | 3.0140 | 3.0272 | 3.0206 |
| Thursday 26 July 2012 (26/07/2012) | 2.9592 | 3.0076 | 3.0015 | 2.9732 | 2.9874 |
| Wednesday 25 July 2012 (25/07/2012) | 2.9423 | 2.9592 | 2.9387 | 2.9577 | 2.9482 |
| Tuesday 24 July 2012 (24/07/2012) | 2.9530 | 2.9422 | 2.9497 | 2.9672 | 2.9584 |
| Monday 23 July 2012 (23/07/2012) | 2.9906 | 2.9529 | 2.9738 | 2.9725 | 2.9732 |
| Friday 20 July 2012 (20/07/2012) | 3.0127 | 2.9984 | 3.0098 | 2.9985 | 3.0041 |
| Thursday 19 July 2012 (19/07/2012) | 3.0010 | 3.0128 | 3.0126 | 3.0114 | 3.0120 |
| Wednesday 18 July 2012 (18/07/2012) | 2.9886 | 3.0013 | 2.9837 | 2.9898 | 2.9867 |
| Tuesday 17 July 2012 (17/07/2012) | 2.9917 | 2.9918 | 2.9920 | 2.9860 | 2.9890 |
| Monday 16 July 2012 (16/07/2012) | 2.9890 | 2.9922 | 2.9900 | 2.9839 | 2.9869 |
| Friday 13 July 2012 (13/07/2012) | 2.9616 | 2.9857 | 2.9793 | 2.9706 | 2.9749 |
| Thursday 12 July 2012 (12/07/2012) | 2.9867 | 2.9625 | 2.9610 | 2.9721 | 2.9665 |
| Wednesday 11 July 2012 (11/07/2012) | 2.9775 | 2.9884 | 2.9865 | 2.9888 | 2.9877 |
| Tuesday 10 July 2012 (10/07/2012) | 2.9872 | 2.9776 | 2.9805 | 2.9859 | 2.9832 |
| Monday 9 July 2012 (09/07/2012) | 2.9913 | 2.9862 | 2.9814 | 2.9906 | 2.9860 |
| Friday 6 July 2012 (06/07/2012) | 3.0143 | 2.9909 | 2.9985 | 3.0044 | 3.0015 |
| Thursday 5 July 2012 (05/07/2012) | 3.0146 | 3.0134 | 3.0085 | 3.0149 | 3.0117 |
| Wednesday 4 July 2012 (04/07/2012) | 3.0138 | 3.0138 | 3.0124 | 3.0166 | 3.0145 |
| Tuesday 3 July 2012 (03/07/2012) | 3.0138 | 3.0137 | 3.0131 | 3.0169 | 3.0150 |
| Monday 2 July 2012 (02/07/2012) | 3.0048 | 3.0151 | 3.0072 | 3.0113 | 3.0093 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 2.9562 | 3.0047 | 2.9818 | 2.9824 | 2.9821 |
| Thursday 28 June 2012 (28/06/2012) | 2.9689 | 2.9559 | 2.9659 | 2.9667 | 2.9663 |
| Wednesday 27 June 2012 (27/06/2012) | 2.9672 | 2.9695 | 2.9611 | 2.9676 | 2.9644 |
| Tuesday 26 June 2012 (26/06/2012) | 2.9526 | 2.9669 | 2.9653 | 2.9617 | 2.9635 |
| Monday 25 June 2012 (25/06/2012) | 2.9652 | 2.9524 | 2.9479 | 2.9582 | 2.9531 |
| Friday 22 June 2012 (22/06/2012) | 2.9492 | 2.9648 | 2.9473 | 2.9647 | 2.9560 |
| Thursday 21 June 2012 (21/06/2012) | 2.9863 | 2.9494 | 2.9726 | 2.9805 | 2.9765 |
| Wednesday 20 June 2012 (20/06/2012) | 2.9932 | 2.9868 | 2.9829 | 2.9845 | 2.9837 |
| Tuesday 19 June 2012 (19/06/2012) | 2.9706 | 2.9929 | 2.9799 | 2.9770 | 2.9785 |
| Monday 18 June 2012 (18/06/2012) | 2.9680 | 2.9705 | 2.9666 | 2.9707 | 2.9687 |
| Friday 15 June 2012 (15/06/2012) | 2.9349 | 2.9544 | 2.9537 | 2.9394 | 2.9465 |
| Thursday 14 June 2012 (14/06/2012) | 2.9001 | 2.9349 | 2.9069 | 2.9230 | 2.9149 |
| Wednesday 13 June 2012 (13/06/2012) | 2.9148 | 2.8985 | 2.9123 | 2.9156 | 2.9139 |
| Tuesday 12 June 2012 (12/06/2012) | 2.8841 | 2.9151 | 2.8985 | 2.9019 | 2.9002 |
| Monday 11 June 2012 (11/06/2012) | 2.9145 | 2.8849 | 2.9008 | 2.9125 | 2.9066 |
| Friday 8 June 2012 (08/06/2012) | 2.8768 | 2.8888 | 2.8685 | 2.8834 | 2.8759 |
| Thursday 7 June 2012 (07/06/2012) | 2.8912 | 2.8772 | 2.8877 | 2.8891 | 2.8884 |
| Wednesday 6 June 2012 (06/06/2012) | 2.8357 | 2.8901 | 2.8598 | 2.8691 | 2.8644 |
| Tuesday 5 June 2012 (05/06/2012) | 2.8369 | 2.8364 | 2.8322 | 2.8375 | 2.8349 |
| Monday 4 June 2012 (04/06/2012) | 2.8233 | 2.8370 | 2.8259 | 2.8376 | 2.8318 |
| Friday 1 June 2012 (01/06/2012) | 2.8255 | 2.8282 | 2.8186 | 2.8187 | 2.8186 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 2.8248 | 2.8250 | 2.8236 | 2.8233 | 2.8234 |
| Wednesday 30 May 2012 (30/05/2012) | 2.8621 | 2.8244 | 2.8440 | 2.8329 | 2.8385 |
| Tuesday 29 May 2012 (29/05/2012) | 2.8571 | 2.8618 | 2.8518 | 2.8590 | 2.8554 |
| Monday 28 May 2012 (28/05/2012) | 2.8481 | 2.8580 | 2.8468 | 2.8618 | 2.8543 |
| Friday 25 May 2012 (25/05/2012) | 2.8258 | 2.8261 | 2.8268 | 2.8363 | 2.8316 |
| Thursday 24 May 2012 (24/05/2012) | 2.8132 | 2.8258 | 2.8147 | 2.8279 | 2.8213 |
| Wednesday 23 May 2012 (23/05/2012) | 2.8291 | 2.8127 | 2.8090 | 2.8176 | 2.8133 |
| Tuesday 22 May 2012 (22/05/2012) | 2.8688 | 2.8296 | 2.8395 | 2.8640 | 2.8518 |
| Monday 21 May 2012 (21/05/2012) | 2.8407 | 2.8692 | 2.8365 | 2.8619 | 2.8492 |
| Friday 18 May 2012 (18/05/2012) | 2.8640 | 2.8364 | 2.8266 | 2.8594 | 2.8430 |
| Thursday 17 May 2012 (17/05/2012) | 2.8663 | 2.8625 | 2.8681 | 2.8741 | 2.8711 |
| Wednesday 16 May 2012 (16/05/2012) | 2.8856 | 2.8664 | 2.8709 | 2.8783 | 2.8746 |
| Tuesday 15 May 2012 (15/05/2012) | 2.9122 | 2.8854 | 2.9023 | 2.9029 | 2.9026 |
| Monday 14 May 2012 (14/05/2012) | 2.9359 | 2.9127 | 2.9171 | 2.9332 | 2.9252 |
| Friday 11 May 2012 (11/05/2012) | 2.9450 | 2.9359 | 2.9373 | 2.9501 | 2.9437 |
| Thursday 10 May 2012 (10/05/2012) | 2.9408 | 2.9454 | 2.9441 | 2.9517 | 2.9479 |
| Wednesday 9 May 2012 (09/05/2012) | 2.9541 | 2.9405 | 2.9428 | 2.9423 | 2.9425 |
| Tuesday 8 May 2012 (08/05/2012) | 2.9805 | 2.9544 | 2.9573 | 2.9776 | 2.9675 |
| Monday 7 May 2012 (07/05/2012) | 2.9734 | 2.9803 | 2.9789 | 2.9793 | 2.9791 |
| Friday 4 May 2012 (04/05/2012) | 2.9992 | 2.9829 | 2.9820 | 2.9994 | 2.9907 |
| Thursday 3 May 2012 (03/05/2012) | 3.0413 | 2.9992 | 3.0025 | 3.0344 | 3.0185 |
| Wednesday 2 May 2012 (02/05/2012) | 3.0577 | 3.0408 | 3.0414 | 3.0478 | 3.0446 |
| Tuesday 1 May 2012 (01/05/2012) | 3.0698 | 3.0578 | 3.0500 | 3.0632 | 3.0566 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.0844 | 3.0694 | 3.0752 | 3.0786 | 3.0769 |
| Friday 27 April 2012 (27/04/2012) | 3.0554 | 3.0833 | 3.0601 | 3.0674 | 3.0637 |
| Thursday 26 April 2012 (26/04/2012) | 3.0506 | 3.0546 | 3.0508 | 3.0673 | 3.0591 |
| Wednesday 25 April 2012 (25/04/2012) | 3.0494 | 3.0504 | 3.0467 | 3.0538 | 3.0502 |
| Tuesday 24 April 2012 (24/04/2012) | 3.0507 | 3.0499 | 3.0432 | 3.0545 | 3.0488 |
| Monday 23 April 2012 (23/04/2012) | 3.0654 | 3.0502 | 3.0411 | 3.0612 | 3.0512 |
| Friday 20 April 2012 (20/04/2012) | 3.0513 | 3.0704 | 3.0567 | 3.0560 | 3.0564 |
| Thursday 19 April 2012 (19/04/2012) | 3.0602 | 3.0517 | 3.0515 | 3.0670 | 3.0592 |
| Wednesday 18 April 2012 (18/04/2012) | 3.0795 | 3.0601 | 3.0589 | 3.0789 | 3.0689 |
| Tuesday 17 April 2012 (17/04/2012) | 3.0768 | 3.0792 | 3.0683 | 3.0742 | 3.0712 |
| Monday 16 April 2012 (16/04/2012) | 3.0933 | 3.0777 | 3.0750 | 3.0880 | 3.0815 |
| Friday 13 April 2012 (13/04/2012) | 3.1044 | 3.0859 | 3.1037 | 3.0995 | 3.1016 |
| Thursday 12 April 2012 (12/04/2012) | 3.0678 | 3.1042 | 3.0805 | 3.0961 | 3.0883 |
| Wednesday 11 April 2012 (11/04/2012) | 3.0562 | 3.0680 | 3.0668 | 3.0710 | 3.0689 |
| Tuesday 10 April 2012 (10/04/2012) | 3.0810 | 3.0565 | 3.0621 | 3.0675 | 3.0648 |
| Monday 9 April 2012 (09/04/2012) | 3.0696 | 3.0806 | 3.0699 | 3.0798 | 3.0749 |
| Friday 6 April 2012 (06/04/2012) | 3.0600 | 3.0735 | 3.0592 | 3.0678 | 3.0635 |
| Thursday 5 April 2012 (05/04/2012) | 3.0556 | 3.0602 | 3.0569 | 3.0627 | 3.0598 |
| Wednesday 4 April 2012 (04/04/2012) | 3.0713 | 3.0557 | 3.0525 | 3.0616 | 3.0570 |
| Tuesday 3 April 2012 (03/04/2012) | 3.0885 | 3.0718 | 3.0852 | 3.0802 | 3.0827 |
| Monday 2 April 2012 (02/04/2012) | 3.0861 | 3.0876 | 3.0710 | 3.0863 | 3.0786 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.0651 | 3.0697 | 3.0706 | 3.0755 | 3.0731 |
| Thursday 29 March 2012 (29/03/2012) | 3.0635 | 3.0658 | 3.0567 | 3.0629 | 3.0598 |
| Wednesday 28 March 2012 (28/03/2012) | 3.0775 | 3.0632 | 3.0689 | 3.0666 | 3.0677 |
| Tuesday 27 March 2012 (27/03/2012) | 3.0874 | 3.0774 | 3.0808 | 3.0898 | 3.0853 |
| Monday 26 March 2012 (26/03/2012) | 3.0657 | 3.0876 | 3.0781 | 3.0630 | 3.0706 |
| Friday 23 March 2012 (23/03/2012) | 3.0381 | 3.0726 | 3.0525 | 3.0608 | 3.0566 |
| Thursday 22 March 2012 (22/03/2012) | 3.0436 | 3.0379 | 3.0296 | 3.0379 | 3.0337 |
| Wednesday 21 March 2012 (21/03/2012) | 3.0632 | 3.0433 | 3.0483 | 3.0681 | 3.0582 |
| Tuesday 20 March 2012 (20/03/2012) | 3.0986 | 3.0630 | 3.0594 | 3.0898 | 3.0746 |
| Monday 19 March 2012 (19/03/2012) | 3.0960 | 3.0986 | 3.0959 | 3.1001 | 3.0980 |
| Friday 16 March 2012 (16/03/2012) | 3.0742 | 3.0938 | 3.0895 | 3.0821 | 3.0858 |
| Thursday 15 March 2012 (15/03/2012) | 3.0375 | 3.0740 | 3.0406 | 3.0668 | 3.0537 |
| Wednesday 14 March 2012 (14/03/2012) | 3.0834 | 3.0372 | 3.0393 | 3.0758 | 3.0575 |
| Tuesday 13 March 2012 (13/03/2012) | 3.0696 | 3.0835 | 3.0818 | 3.0818 | 3.0818 |
| Monday 12 March 2012 (12/03/2012) | 3.0713 | 3.0697 | 3.0655 | 3.0654 | 3.0654 |
| Friday 9 March 2012 (09/03/2012) | 3.0915 | 3.0804 | 3.0884 | 3.0867 | 3.0875 |
| Thursday 8 March 2012 (08/03/2012) | 3.0620 | 3.0914 | 3.0723 | 3.0903 | 3.0813 |
| Wednesday 7 March 2012 (07/03/2012) | 3.0474 | 3.0621 | 3.0528 | 3.0684 | 3.0606 |
| Tuesday 6 March 2012 (06/03/2012) | 3.0781 | 3.0475 | 3.0556 | 3.0498 | 3.0527 |
| Monday 5 March 2012 (05/03/2012) | 3.1148 | 3.0785 | 3.0788 | 3.1056 | 3.0922 |
| Friday 2 March 2012 (02/03/2012) | 3.1480 | 3.1096 | 3.1300 | 3.1259 | 3.1279 |
| Thursday 1 March 2012 (01/03/2012) | 3.1281 | 3.1480 | 3.1342 | 3.1402 | 3.1372 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.1421 | 3.1286 | 3.1405 | 3.1665 | 3.1535 |
| Tuesday 28 February 2012 (28/02/2012) | 3.1535 | 3.1425 | 3.1383 | 3.1506 | 3.1445 |
| Monday 27 February 2012 (27/02/2012) | 3.1384 | 3.1513 | 3.1285 | 3.1526 | 3.1406 |
| Friday 24 February 2012 (24/02/2012) | 3.1366 | 3.1345 | 3.1336 | 3.1437 | 3.1386 |
| Thursday 23 February 2012 (23/02/2012) | 3.1094 | 3.1362 | 3.1175 | 3.1207 | 3.1191 |
| Wednesday 22 February 2012 (22/02/2012) | 3.1282 | 3.1100 | 3.1242 | 3.1139 | 3.1190 |
| Tuesday 21 February 2012 (21/02/2012) | 3.1503 | 3.1278 | 3.1374 | 3.1363 | 3.1368 |
| Monday 20 February 2012 (20/02/2012) | 3.1413 | 3.1495 | 3.1487 | 3.1543 | 3.1515 |
| Friday 17 February 2012 (17/02/2012) | 3.1247 | 3.1219 | 3.1253 | 3.1398 | 3.1326 |
| Thursday 16 February 2012 (16/02/2012) | 3.1248 | 3.1247 | 3.1220 | 3.1197 | 3.1209 |
| Wednesday 15 February 2012 (15/02/2012) | 3.1270 | 3.1233 | 3.1317 | 3.1540 | 3.1429 |
| Tuesday 14 February 2012 (14/02/2012) | 3.1276 | 3.1265 | 3.1194 | 3.1200 | 3.1197 |
| Monday 13 February 2012 (13/02/2012) | 3.1091 | 3.1281 | 3.1138 | 3.1326 | 3.1232 |
| Friday 10 February 2012 (10/02/2012) | 3.1278 | 3.0995 | 3.1057 | 3.1138 | 3.1097 |
| Thursday 9 February 2012 (09/02/2012) | 3.1304 | 3.1278 | 3.1289 | 3.1317 | 3.1303 |
| Wednesday 8 February 2012 (08/02/2012) | 3.1352 | 3.1287 | 3.1358 | 3.1402 | 3.1380 |
| Tuesday 7 February 2012 (07/02/2012) | 3.1264 | 3.1354 | 3.1325 | 3.1343 | 3.1334 |
| Monday 6 February 2012 (06/02/2012) | 3.1301 | 3.1274 | 3.1248 | 3.1181 | 3.1214 |
| Friday 3 February 2012 (03/02/2012) | 3.1251 | 3.1339 | 3.1207 | 3.1344 | 3.1275 |
| Thursday 2 February 2012 (02/02/2012) | 3.1219 | 3.1249 | 3.1234 | 3.1339 | 3.1286 |
| Wednesday 1 February 2012 (01/02/2012) | 3.1019 | 3.1221 | 3.1110 | 3.1058 | 3.1084 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.0724 | 3.1015 | 3.0860 | 3.0989 | 3.0924 |
| Monday 30 January 2012 (30/01/2012) | 3.0885 | 3.0730 | 3.0708 | 3.0769 | 3.0738 |
| Friday 27 January 2012 (27/01/2012) | 3.0830 | 3.0935 | 3.0845 | 3.0837 | 3.0841 |
| Thursday 26 January 2012 (26/01/2012) | 3.0630 | 3.0826 | 3.0720 | 3.0814 | 3.0767 |
| Wednesday 25 January 2012 (25/01/2012) | 3.0449 | 3.0633 | 3.0346 | 3.0471 | 3.0409 |
| Tuesday 24 January 2012 (24/01/2012) | 3.0392 | 3.0449 | 3.0296 | 3.0393 | 3.0345 |
| Monday 23 January 2012 (23/01/2012) | 3.0304 | 3.0386 | 3.0290 | 3.0428 | 3.0359 |