New Zealand Dollar-Romanian Leu History: 2024

Go
Set Alert Set Alert

Daily NZD/RON rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.8583 on 12/06/2024

Lowest exchange rate of 2024: 2.6835 on 05/08/2024

Average exchange rate of 2024: 2.7868

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Romanian Leu on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
2.7814
2.7884
2.7866
2.7755
2.7811
Thursday 21 November 2024 (21/11/2024)
2.7780
2.7811
2.7798
2.7722
2.7760
Wednesday 20 November 2024 (20/11/2024)
2.7749
2.7783
2.7766
2.7735
2.7751
Tuesday 19 November 2024 (19/11/2024)
2.7663
2.7747
2.7744
2.7653
2.7699
Monday 18 November 2024 (18/11/2024)
2.7728
2.7661
2.7658
2.7601
2.7630
Friday 15 November 2024 (15/11/2024)
2.7619
2.7727
2.7719
2.7595
2.7657
Thursday 14 November 2024 (14/11/2024)
2.7660
2.7619
2.7710
2.7646
2.7678
Wednesday 13 November 2024 (13/11/2024)
2.7840
2.7657
2.7809
2.7694
2.7752
Tuesday 12 November 2024 (12/11/2024)
2.7870
2.7846
2.7873
2.7854
2.7864
Monday 11 November 2024 (11/11/2024)
2.7687
2.7872
2.7781
2.7737
2.7759
Friday 8 November 2024 (08/11/2024)
2.7750
2.7669
2.7755
2.7635
2.7695
Thursday 7 November 2024 (07/11/2024)
2.7541
2.7750
2.7733
2.7543
2.7638
Wednesday 6 November 2024 (06/11/2024)
2.7324
2.7541
2.7470
2.7454
2.7462
Tuesday 5 November 2024 (05/11/2024)
2.7312
2.7323
2.7396
2.7304
2.7350
Monday 4 November 2024 (04/11/2024)
2.7367
2.7312
2.7399
2.7334
2.7367
Friday 1 November 2024 (01/11/2024)
2.7338
2.7406
2.7393
2.7362
2.7378

October

Thursday 31 October 2024 (31/10/2024)
2.7447
2.7340
2.7362
2.7350
2.7356
Wednesday 30 October 2024 (30/10/2024)
2.7479
2.7452
2.7502
2.7414
2.7458
Tuesday 29 October 2024 (29/10/2024)
2.7519
2.7481
2.7542
2.7443
2.7493
Monday 28 October 2024 (28/10/2024)
2.7543
2.7519
2.7552
2.7501
2.7527
Friday 25 October 2024 (25/10/2024)
2.7663
2.7517
2.7644
2.7505
2.7575
Thursday 24 October 2024 (24/10/2024)
2.7774
2.7666
2.7779
2.7684
2.7732
Wednesday 23 October 2024 (23/10/2024)
2.7786
2.7781
2.7830
2.7757
2.7794
Tuesday 22 October 2024 (22/10/2024)
2.7735
2.7782
2.7877
2.7715
2.7796
Monday 21 October 2024 (21/10/2024)
2.7826
2.7725
2.7812
2.7745
2.7779
Friday 18 October 2024 (18/10/2024)
2.7813
2.7786
2.7840
2.7794
2.7817
Thursday 17 October 2024 (17/10/2024)
2.7747
2.7811
2.7806
2.7794
2.7800
Wednesday 16 October 2024 (16/10/2024)
2.7796
2.7747
2.7752
2.7629
2.7691
Tuesday 15 October 2024 (15/10/2024)
2.7779
2.7785
2.7781
2.7754
2.7768
Monday 14 October 2024 (14/10/2024)
2.7720
2.7777
2.7784
2.7702
2.7743
Friday 11 October 2024 (11/10/2024)
2.7728
2.7788
2.7782
2.7702
2.7742
Thursday 10 October 2024 (10/10/2024)
2.7563
2.7729
2.7726
2.7601
2.7664
Wednesday 9 October 2024 (09/10/2024)
2.7825
2.7563
2.7841
2.7524
2.7683
Tuesday 8 October 2024 (08/10/2024)
2.7767
2.7825
2.7798
2.7718
2.7758
Monday 7 October 2024 (07/10/2024)
2.7959
2.7765
2.7900
2.7838
2.7869
Friday 4 October 2024 (04/10/2024)
2.8025
2.7905
2.8048
2.7898
2.7973
Thursday 3 October 2024 (03/10/2024)
2.8208
2.8025
2.8122
2.8061
2.8092
Wednesday 2 October 2024 (02/10/2024)
2.8237
2.8207
2.8367
2.8209
2.8288
Tuesday 1 October 2024 (01/10/2024)
2.8357
2.8237
2.8346
2.8279
2.8313

September

Monday 30 September 2024 (30/09/2024)
2.8231
2.8356
2.8344
2.8277
2.8311
Friday 27 September 2024 (27/09/2024)
2.8159
2.8302
2.8317
2.8127
2.8222
Thursday 26 September 2024 (26/09/2024)
2.7993
2.8158
2.8120
2.8021
2.8071
Wednesday 25 September 2024 (25/09/2024)
2.8231
2.7994
2.8151
2.8070
2.8111
Tuesday 24 September 2024 (24/09/2024)
2.8010
2.8232
2.8207
2.8023
2.8115
Monday 23 September 2024 (23/09/2024)
2.7793
2.8007
2.7895
2.7864
2.7880
Friday 20 September 2024 (20/09/2024)
2.7809
2.7760
2.7827
2.7763
2.7795
Thursday 19 September 2024 (19/09/2024)
2.7788
2.7809
2.7918
2.7815
2.7867
Wednesday 18 September 2024 (18/09/2024)
2.7693
2.7788
2.7772
2.7762
2.7767
Tuesday 17 September 2024 (17/09/2024)
2.7697
2.7695
2.7711
2.7650
2.7681
Monday 16 September 2024 (16/09/2024)
2.7702
2.7696
2.7704
2.7647
2.7676
Friday 13 September 2024 (13/09/2024)
2.7755
2.7667
2.7742
2.7651
2.7697
Thursday 12 September 2024 (12/09/2024)
2.7678
2.7755
2.7751
2.7684
2.7718
Wednesday 11 September 2024 (11/09/2024)
2.7719
2.7675
2.7671
2.7642
2.7657
Tuesday 10 September 2024 (10/09/2024)
2.7696
2.7716
2.7766
2.7714
2.7740
Monday 9 September 2024 (09/09/2024)
2.7714
2.7697
2.7739
2.7621
2.7680
Friday 6 September 2024 (06/09/2024)
2.7868
2.7717
2.7860
2.7746
2.7803
Thursday 5 September 2024 (05/09/2024)
2.7820
2.7869
2.7847
2.7762
2.7805
Wednesday 4 September 2024 (04/09/2024)
2.7839
2.7822
2.7856
2.7801
2.7829
Tuesday 3 September 2024 (03/09/2024)
2.8005
2.7837
2.8039
2.7876
2.7958
Monday 2 September 2024 (02/09/2024)
2.8139
2.8006
2.8119
2.8001
2.8060

August

Friday 30 August 2024 (30/08/2024)
2.8119
2.8139
2.8155
2.8110
2.8133
Thursday 29 August 2024 (29/08/2024)
2.7969
2.8119
2.8152
2.8012
2.8082
Wednesday 28 August 2024 (28/08/2024)
2.7817
2.7970
2.7938
2.7846
2.7892
Tuesday 27 August 2024 (27/08/2024)
2.7664
2.7816
2.7736
2.7722
2.7729
Monday 26 August 2024 (26/08/2024)
2.7686
2.7664
2.7697
2.7642
2.7670
Friday 23 August 2024 (23/08/2024)
2.7504
2.7712
2.7683
2.7519
2.7601
Thursday 22 August 2024 (22/08/2024)
2.7485
2.7506
2.7514
2.7476
2.7495
Wednesday 21 August 2024 (21/08/2024)
2.7555
2.7485
2.7557
2.7475
2.7516
Tuesday 20 August 2024 (20/08/2024)
2.7487
2.7556
2.7582
2.7475
2.7529
Monday 19 August 2024 (19/08/2024)
2.7253
2.7490
2.7467
2.7299
2.7383
Friday 16 August 2024 (16/08/2024)
2.7097
2.7297
2.7232
2.7177
2.7205
Thursday 15 August 2024 (15/08/2024)
2.7096
2.7094
2.7129
2.7094
2.7112
Wednesday 14 August 2024 (14/08/2024)
2.7510
2.7096
2.7398
2.7176
2.7287
Tuesday 13 August 2024 (13/08/2024)
2.7424
2.7511
2.7508
2.7466
2.7487
Monday 12 August 2024 (12/08/2024)
2.7345
2.7426
2.7478
2.7348
2.7413
Friday 9 August 2024 (09/08/2024)
2.7357
2.7337
2.7440
2.7348
2.7394
Thursday 8 August 2024 (08/08/2024)
2.7336
2.7352
2.7315
2.7293
2.7304
Wednesday 7 August 2024 (07/08/2024)
2.7157
2.7337
2.7416
2.7174
2.7295
Tuesday 6 August 2024 (06/08/2024)
2.6925
2.7161
2.7150
2.6905
2.7028
Monday 5 August 2024 (05/08/2024)
2.7141
2.6920
2.7019
2.6835
2.6927
Friday 2 August 2024 (02/08/2024)
2.7539
2.7178
2.7431
2.7355
2.7393
Thursday 1 August 2024 (01/08/2024)
2.7325
2.7548
2.7509
2.7319
2.7414

July

Wednesday 31 July 2024 (31/07/2024)
2.7171
2.7323
2.7316
2.7104
2.7210
Tuesday 30 July 2024 (30/07/2024)
2.6990
2.7172
2.7161
2.6988
2.7075
Monday 29 July 2024 (29/07/2024)
2.6970
2.6988
2.6986
2.6963
2.6975
Friday 26 July 2024 (26/07/2024)
2.7006
2.6933
2.7013
2.6962
2.6988
Thursday 25 July 2024 (25/07/2024)
2.7184
2.7008
2.7099
2.7069
2.7084
Wednesday 24 July 2024 (24/07/2024)
2.7303
2.7184
2.7276
2.7169
2.7223
Tuesday 23 July 2024 (23/07/2024)
2.7272
2.7304
2.7294
2.7287
2.7291
Monday 22 July 2024 (22/07/2024)
2.7453
2.7271
2.7485
2.7305
2.7395
Friday 19 July 2024 (19/07/2024)
2.7587
2.7448
2.7560
2.7478
2.7519
Thursday 18 July 2024 (18/07/2024)
2.7652
2.7589
2.7620
2.7585
2.7603
Wednesday 17 July 2024 (17/07/2024)
2.7574
2.7653
2.7717
2.7610
2.7664
Tuesday 16 July 2024 (16/07/2024)
2.7692
2.7574
2.7679
2.7572
2.7626
Monday 15 July 2024 (15/07/2024)
2.7915
2.7691
2.7864
2.7735
2.7800
Friday 12 July 2024 (12/07/2024)
2.7889
2.7891
2.7931
2.7879
2.7905
Thursday 11 July 2024 (11/07/2024)
2.7910
2.7889
2.7963
2.7885
2.7924
Wednesday 10 July 2024 (10/07/2024)
2.8180
2.7909
2.8190
2.7897
2.8044
Tuesday 9 July 2024 (09/07/2024)
2.8163
2.8181
2.8185
2.8097
2.8141
Monday 8 July 2024 (08/07/2024)
2.8266
2.8172
2.8241
2.8167
2.8204
Friday 5 July 2024 (05/07/2024)
2.8172
2.8213
2.8175
2.8138
2.8157
Thursday 4 July 2024 (04/07/2024)
2.8160
2.8173
2.8208
2.8151
2.8180
Wednesday 3 July 2024 (03/07/2024)
2.8152
2.8160
2.8169
2.8080
2.8125
Tuesday 2 July 2024 (02/07/2024)
2.8170
2.8152
2.8172
2.8126
2.8149
Monday 1 July 2024 (01/07/2024)
2.8290
2.8172
2.8285
2.8164
2.8225

June

Friday 28 June 2024 (28/06/2024)
2.8293
2.8307
2.8366
2.8200
2.8283
Thursday 27 June 2024 (27/06/2024)
2.8376
2.8293
2.8375
2.8328
2.8352
Wednesday 26 June 2024 (26/06/2024)
2.8438
2.8378
2.8427
2.8364
2.8396
Tuesday 25 June 2024 (25/06/2024)
2.8391
2.8441
2.8409
2.8398
2.8404
Monday 24 June 2024 (24/06/2024)
2.8478
2.8390
2.8456
2.8409
2.8433
Friday 21 June 2024 (21/06/2024)
2.8457
2.8474
2.8533
2.8465
2.8499
Thursday 20 June 2024 (20/06/2024)
2.8404
2.8457
2.8456
2.8405
2.8431
Wednesday 19 June 2024 (19/06/2024)
2.8454
2.8404
2.8461
2.8416
2.8439
Tuesday 18 June 2024 (18/06/2024)
2.8414
2.8453
2.8482
2.8323
2.8403
Monday 17 June 2024 (17/06/2024)
2.8513
2.8413
2.8490
2.8425
2.8458
Friday 14 June 2024 (14/06/2024)
2.8522
2.8569
2.8580
2.8521
2.8551
Thursday 13 June 2024 (13/06/2024)
2.8506
2.8518
2.8500
2.8469
2.8485
Wednesday 12 June 2024 (12/06/2024)
2.8471
2.8507
2.8583
2.8419
2.8501
Tuesday 11 June 2024 (11/06/2024)
2.8355
2.8471
2.8381
2.8373
2.8377
Monday 10 June 2024 (10/06/2024)
2.8154
2.8357
2.8248
2.8239
2.8244
Friday 7 June 2024 (07/06/2024)
2.8330
2.8104
2.8339
2.8096
2.8218
Thursday 6 June 2024 (06/06/2024)
2.8322
2.8330
2.8335
2.8280
2.8308
Wednesday 5 June 2024 (05/06/2024)
2.8269
2.8320
2.8328
2.8273
2.8301
Tuesday 4 June 2024 (04/06/2024)
2.8256
2.8271
2.8253
2.8207
2.8230
Monday 3 June 2024 (03/06/2024)
2.8170
2.8257
2.8247
2.8150
2.8199

May

Friday 31 May 2024 (31/05/2024)
2.8082
2.8155
2.8159
2.8088
2.8124
Thursday 30 May 2024 (30/05/2024)
2.8173
2.8081
2.8150
2.8081
2.8116
Wednesday 29 May 2024 (29/05/2024)
2.8145
2.8172
2.8169
2.8144
2.8157
Tuesday 28 May 2024 (28/05/2024)
2.8186
2.8146
2.8204
2.8164
2.8184
Monday 27 May 2024 (27/05/2024)
2.8072
2.8186
2.8153
2.8102
2.8128
Friday 24 May 2024 (24/05/2024)
2.8057
2.8074
2.8047
2.8020
2.8034
Thursday 23 May 2024 (23/05/2024)
2.8027
2.8057
2.8111
2.8027
2.8069
Wednesday 22 May 2024 (22/05/2024)
2.7923
2.8028
2.8169
2.7991
2.8080
Tuesday 21 May 2024 (21/05/2024)
2.7960
2.7924
2.7973
2.7927
2.7950
Monday 20 May 2024 (20/05/2024)
2.8068
2.7959
2.8052
2.7937
2.7995
Friday 17 May 2024 (17/05/2024)
2.8016
2.8059
2.8034
2.8024
2.8029
Thursday 16 May 2024 (16/05/2024)
2.7973
2.8016
2.8028
2.7957
2.7993
Wednesday 15 May 2024 (15/05/2024)
2.7768
2.7973
2.7946
2.7818
2.7882
Tuesday 14 May 2024 (14/05/2024)
2.7732
2.7766
2.7825
2.7729
2.7777
Monday 13 May 2024 (13/05/2024)
2.7802
2.7730
2.7814
2.7719
2.7767
Friday 10 May 2024 (10/05/2024)
2.7838
2.7805
2.7853
2.7776
2.7815
Thursday 9 May 2024 (09/05/2024)
2.7784
2.7839
2.7830
2.7783
2.7807
Wednesday 8 May 2024 (08/05/2024)
2.7796
2.7784
2.7757
2.7748
2.7753
Tuesday 7 May 2024 (07/05/2024)
2.7750
2.7798
2.7793
2.7734
2.7764
Monday 6 May 2024 (06/05/2024)
2.7790
2.7751
2.7805
2.7764
2.7785
Friday 3 May 2024 (03/05/2024)
2.7655
2.7772
2.7819
2.7652
2.7736
Thursday 2 May 2024 (02/05/2024)
2.7544
2.7656
2.7674
2.7492
2.7583
Wednesday 1 May 2024 (01/05/2024)
2.7459
2.7543
2.7550
2.7411
2.7481

April

Tuesday 30 April 2024 (30/04/2024)
2.7727
2.7458
2.7691
2.7471
2.7581
Monday 29 April 2024 (29/04/2024)
2.7696
2.7727
2.7739
2.7681
2.7710
Friday 26 April 2024 (26/04/2024)
2.7586
2.7618
2.7674
2.7617
2.7646
Thursday 25 April 2024 (25/04/2024)
2.7576
2.7586
2.7614
2.7584
2.7599
Wednesday 24 April 2024 (24/04/2024)
2.7576
2.7574
2.7656
2.7578
2.7617
Tuesday 23 April 2024 (23/04/2024)
2.7635
2.7576
2.7638
2.7573
2.7606
Monday 22 April 2024 (22/04/2024)
2.7539
2.7635
2.7639
2.7515
2.7577
Friday 19 April 2024 (19/04/2024)
2.7590
2.7633
2.7651
2.7463
2.7557
Thursday 18 April 2024 (18/04/2024)
2.7642
2.7588
2.7620
2.7594
2.7607
Wednesday 17 April 2024 (17/04/2024)
2.7563
2.7645
2.7665
2.7559
2.7612
Tuesday 16 April 2024 (16/04/2024)
2.7648
2.7564
2.7639
2.7504
2.7572
Monday 15 April 2024 (15/04/2024)
2.7771
2.7648
2.7787
2.7648
2.7718
Friday 12 April 2024 (12/04/2024)
2.7782
2.7734
2.7834
2.7777
2.7806
Thursday 11 April 2024 (11/04/2024)
2.7655
2.7781
2.7755
2.7713
2.7734
Wednesday 10 April 2024 (10/04/2024)
2.7728
2.7657
2.7808
2.7674
2.7741
Tuesday 9 April 2024 (09/04/2024)
2.7600
2.7729
2.7695
2.7654
2.7675
Monday 8 April 2024 (08/04/2024)
2.7537
2.7600
2.7627
2.7544
2.7586
Friday 5 April 2024 (05/04/2024)
2.7609
2.7555
2.7603
2.7562
2.7583
Thursday 4 April 2024 (04/04/2024)
2.7536
2.7608
2.7647
2.7544
2.7596
Wednesday 3 April 2024 (03/04/2024)
2.7540
2.7535
2.7519
2.7500
2.7510
Tuesday 2 April 2024 (02/04/2024)
2.7582
2.7539
2.7559
2.7542
2.7551
Monday 1 April 2024 (01/04/2024)
2.7520
2.7564
2.7565
2.7507
2.7536

March

Friday 29 March 2024 (29/03/2024)
2.7505
2.7550
2.7557
2.7524
2.7541
Thursday 28 March 2024 (28/03/2024)
2.7558
2.7504
2.7576
2.7476
2.7526
Wednesday 27 March 2024 (27/03/2024)
2.7551
2.7558
2.7576
2.7543
2.7560
Tuesday 26 March 2024 (26/03/2024)
2.7534
2.7551
2.7571
2.7521
2.7546
Monday 25 March 2024 (25/03/2024)
2.7614
2.7534
2.7616
2.7539
2.7578
Friday 22 March 2024 (22/03/2024)
2.7690
2.7552
2.7626
2.7573
2.7600
Thursday 21 March 2024 (21/03/2024)
2.7690
2.7691
2.7699
2.7649
2.7674
Wednesday 20 March 2024 (20/03/2024)
2.7701
2.7690
2.7704
2.7649
2.7677
Tuesday 19 March 2024 (19/03/2024)
2.7807
2.7699
2.7804
2.7682
2.7743
Monday 18 March 2024 (18/03/2024)
2.7817
2.7806
2.7812
2.7795
2.7804
Friday 15 March 2024 (15/03/2024)
2.7979
2.7789
2.7967
2.7808
2.7888
Thursday 14 March 2024 (14/03/2024)
2.7955
2.7977
2.8028
2.7967
2.7998
Wednesday 13 March 2024 (13/03/2024)
2.7960
2.7955
2.8020
2.7939
2.7980
Tuesday 12 March 2024 (12/03/2024)
2.8037
2.7961
2.8052
2.7984
2.8018
Monday 11 March 2024 (11/03/2024)
2.8040
2.8037
2.8058
2.8015
2.8037
Friday 8 March 2024 (08/03/2024)
2.8029
2.8036
2.8069
2.8041
2.8055
Thursday 7 March 2024 (07/03/2024)
2.7967
2.8029
2.8102
2.8040
2.8071
Wednesday 6 March 2024 (06/03/2024)
2.7884
2.7967
2.7968
2.7831
2.7900
Tuesday 5 March 2024 (05/03/2024)
2.7909
2.7881
2.7913
2.7872
2.7893
Monday 4 March 2024 (04/03/2024)
2.7975
2.7909
2.8007
2.7895
2.7951
Friday 1 March 2024 (01/03/2024)
2.8010
2.7986
2.8022
2.7974
2.7998

February

Thursday 29 February 2024 (29/02/2024)
2.7946
2.8010
2.7973
2.7913
2.7943
Wednesday 28 February 2024 (28/02/2024)
2.8245
2.7940
2.8255
2.7943
2.8099
Tuesday 27 February 2024 (27/02/2024)
2.8281
2.8240
2.8243
2.8205
2.8224
Monday 26 February 2024 (26/02/2024)
2.8441
2.8281
2.8413
2.8323
2.8368
Friday 23 February 2024 (23/02/2024)
2.8447
2.8506
2.8490
2.8468
2.8479
Thursday 22 February 2024 (22/02/2024)
2.8405
2.8457
2.8497
2.8430
2.8464
Wednesday 21 February 2024 (21/02/2024)
2.8401
2.8403
2.8503
2.8383
2.8443
Tuesday 20 February 2024 (20/02/2024)
2.8423
2.8411
2.8445
2.8363
2.8404
Monday 19 February 2024 (19/02/2024)
2.8292
2.8424
2.8418
2.8307
2.8363
Friday 16 February 2024 (16/02/2024)
2.8201
2.8265
2.8273
2.8168
2.8221
Thursday 15 February 2024 (15/02/2024)
2.8212
2.8205
2.8290
2.8195
2.8243
Wednesday 14 February 2024 (14/02/2024)
2.8152
2.8211
2.8246
2.8111
2.8179
Tuesday 13 February 2024 (13/02/2024)
2.8309
2.8150
2.8316
2.8110
2.8213
Monday 12 February 2024 (12/02/2024)
2.8331
2.8311
2.8368
2.8279
2.8324
Friday 9 February 2024 (09/02/2024)
2.8162
2.8396
2.8408
2.8168
2.8288
Thursday 8 February 2024 (08/02/2024)
2.8249
2.8158
2.8230
2.8155
2.8193
Wednesday 7 February 2024 (07/02/2024)
2.8206
2.8250
2.8250
2.8196
2.8223
Tuesday 6 February 2024 (06/02/2024)
2.8052
2.8202
2.8106
2.8065
2.8086
Monday 5 February 2024 (05/02/2024)
2.7977
2.8048
2.8065
2.7957
2.8011
Friday 2 February 2024 (02/02/2024)
2.8082
2.7977
2.8128
2.7970
2.8049
Thursday 1 February 2024 (01/02/2024)
2.8122
2.8081
2.8139
2.8021
2.8080

January

Wednesday 31 January 2024 (31/01/2024)
2.8095
2.8118
2.8174
2.8132
2.8153
Tuesday 30 January 2024 (30/01/2024)
2.8176
2.8093
2.8161
2.8148
2.8155
Monday 29 January 2024 (29/01/2024)
2.7992
2.8176
2.8151
2.8020
2.8086
Friday 26 January 2024 (26/01/2024)
2.8048
2.7947
2.8046
2.7954
2.8000
Thursday 25 January 2024 (25/01/2024)
2.7939
2.8046
2.8023
2.8004
2.8014
Wednesday 24 January 2024 (24/01/2024)
2.7989
2.7942
2.8037
2.7949
2.7993
Tuesday 23 January 2024 (23/01/2024)
2.7807
2.7985
2.7983
2.7795
2.7889
Monday 22 January 2024 (22/01/2024)
2.7941
2.7806
2.8009
2.7793
2.7901
Friday 19 January 2024 (19/01/2024)
2.7972
2.7912
2.7993
2.7872
2.7933
Thursday 18 January 2024 (18/01/2024)
2.7993
2.7972
2.8017
2.7944
2.7981
Wednesday 17 January 2024 (17/01/2024)
2.8114
2.7980
2.8150
2.7924
2.8037
Tuesday 16 January 2024 (16/01/2024)
2.8168
2.8120
2.8155
2.8086
2.8121
Monday 15 January 2024 (15/01/2024)
2.8341
2.8162
2.8323
2.8126
2.8225
Friday 12 January 2024 (12/01/2024)
2.8229
2.8324
2.8392
2.8251
2.8322
Thursday 11 January 2024 (11/01/2024)
2.8245
2.8227
2.8329
2.8211
2.8270
Wednesday 10 January 2024 (10/01/2024)
2.8382
2.8249
2.8396
2.8234
2.8315
Tuesday 9 January 2024 (09/01/2024)
2.8339
2.8387
2.8395
2.8320
2.8358
Monday 8 January 2024 (08/01/2024)
2.8349
2.8332
2.8378
2.8252
2.8315
Friday 5 January 2024 (05/01/2024)
2.8333
2.8368
2.8353
2.8316
2.8335
Thursday 4 January 2024 (04/01/2024)
2.8408
2.8334
2.8527
2.8310
2.8419
Wednesday 3 January 2024 (03/01/2024)
2.8385
2.8404
2.8449
2.8356
2.8403
Tuesday 2 January 2024 (02/01/2024)
2.8482
2.8384
2.8480
2.8401
2.8441
Monday 1 January 2024 (01/01/2024)
2.8483
2.8483
2.8483
2.8483
2.8483