/

New Zealand Dollar-Romanian Leu History: 2024

Go
Set Alert Set Alert

Daily NZD/RON rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.8583, reached on 12/06/2024

The lowest level of 2024 was 2.6835 reached 05/08/2024

The average level of 2024 was 2.7816

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/RON Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.6958
2.6887
2.6935
2.6870
2.6903
Monday 30 December 2024 (30/12/2024)
2.6861
2.6958
2.7032
2.6871
2.6952
Friday 27 December 2024 (27/12/2024)
2.6853
2.6866
2.6910
2.6842
2.6876
Thursday 26 December 2024 (26/12/2024)
2.7061
2.6861
2.6989
2.6944
2.6967
Wednesday 25 December 2024 (25/12/2024)
2.7012
2.7065
2.7044
2.6979
2.7012
Tuesday 24 December 2024 (24/12/2024)
2.7012
2.7065
2.7044
2.6979
2.7012
Monday 23 December 2024 (23/12/2024)
2.7015
2.7012
2.7049
2.6967
2.7008
Friday 20 December 2024 (20/12/2024)
2.7088
2.7024
2.7031
2.7005
2.7018
Thursday 19 December 2024 (19/12/2024)
2.6967
2.7092
2.7141
2.6975
2.7058
Wednesday 18 December 2024 (18/12/2024)
2.7261
2.6965
2.7252
2.6957
2.7105
Tuesday 17 December 2024 (17/12/2024)
2.7380
2.7259
2.7402
2.7255
2.7329
Monday 16 December 2024 (16/12/2024)
2.7336
2.7380
2.7370
2.7342
2.7356
Friday 13 December 2024 (13/12/2024)
2.7393
2.7322
2.7553
2.7360
2.7457
Thursday 12 December 2024 (12/12/2024)
2.7378
2.7393
2.7424
2.7359
2.7392
Wednesday 11 December 2024 (11/12/2024)
2.7365
2.7378
2.7369
2.7319
2.7344
Tuesday 10 December 2024 (10/12/2024)
2.7638
2.7365
2.7638
2.7360
2.7499
Monday 9 December 2024 (09/12/2024)
2.7490
2.7639
2.7587
2.7424
2.7506
Friday 6 December 2024 (06/12/2024)
2.7694
2.7428
2.7656
2.7471
2.7564
Thursday 5 December 2024 (05/12/2024)
2.7669
2.7696
2.7747
2.7664
2.7706
Wednesday 4 December 2024 (04/12/2024)
2.7820
2.7667
2.7830
2.7682
2.7756
Tuesday 3 December 2024 (03/12/2024)
2.7923
2.7818
2.7870
2.7832
2.7851
Monday 2 December 2024 (02/12/2024)
2.7858
2.7923
2.7883
2.7880
2.7882

November

Friday 29 November 2024 (29/11/2024)
2.7762
2.7838
2.7914
2.7774
2.7844
Thursday 28 November 2024 (28/11/2024)
2.7748
2.7760
2.7802
2.7759
2.7781
Wednesday 27 November 2024 (27/11/2024)
2.7661
2.7748
2.7892
2.7679
2.7786
Tuesday 26 November 2024 (26/11/2024)
2.7701
2.7659
2.7727
2.7606
2.7667
Monday 25 November 2024 (25/11/2024)
2.7811
2.7700
2.7791
2.7756
2.7774
Friday 22 November 2024 (22/11/2024)
2.7814
2.7884
2.7866
2.7755
2.7811
Thursday 21 November 2024 (21/11/2024)
2.7780
2.7811
2.7798
2.7722
2.7760
Wednesday 20 November 2024 (20/11/2024)
2.7749
2.7783
2.7766
2.7735
2.7751
Tuesday 19 November 2024 (19/11/2024)
2.7663
2.7747
2.7744
2.7653
2.7699
Monday 18 November 2024 (18/11/2024)
2.7728
2.7661
2.7658
2.7601
2.7630
Friday 15 November 2024 (15/11/2024)
2.7619
2.7727
2.7719
2.7595
2.7657
Thursday 14 November 2024 (14/11/2024)
2.7660
2.7619
2.7710
2.7646
2.7678
Wednesday 13 November 2024 (13/11/2024)
2.7840
2.7657
2.7809
2.7694
2.7752
Tuesday 12 November 2024 (12/11/2024)
2.7870
2.7846
2.7873
2.7854
2.7864
Monday 11 November 2024 (11/11/2024)
2.7687
2.7872
2.7781
2.7737
2.7759
Friday 8 November 2024 (08/11/2024)
2.7750
2.7669
2.7755
2.7635
2.7695
Thursday 7 November 2024 (07/11/2024)
2.7541
2.7750
2.7733
2.7543
2.7638
Wednesday 6 November 2024 (06/11/2024)
2.7324
2.7541
2.7470
2.7454
2.7462
Tuesday 5 November 2024 (05/11/2024)
2.7312
2.7323
2.7396
2.7304
2.7350
Monday 4 November 2024 (04/11/2024)
2.7367
2.7312
2.7399
2.7334
2.7367
Friday 1 November 2024 (01/11/2024)
2.7338
2.7406
2.7393
2.7362
2.7378

October

Thursday 31 October 2024 (31/10/2024)
2.7447
2.7340
2.7362
2.7350
2.7356
Wednesday 30 October 2024 (30/10/2024)
2.7479
2.7452
2.7502
2.7414
2.7458
Tuesday 29 October 2024 (29/10/2024)
2.7519
2.7481
2.7542
2.7443
2.7493
Monday 28 October 2024 (28/10/2024)
2.7543
2.7519
2.7552
2.7501
2.7527
Friday 25 October 2024 (25/10/2024)
2.7663
2.7517
2.7644
2.7505
2.7575
Thursday 24 October 2024 (24/10/2024)
2.7774
2.7666
2.7779
2.7684
2.7732
Wednesday 23 October 2024 (23/10/2024)
2.7786
2.7781
2.7830
2.7757
2.7794
Tuesday 22 October 2024 (22/10/2024)
2.7735
2.7782
2.7877
2.7715
2.7796
Monday 21 October 2024 (21/10/2024)
2.7826
2.7725
2.7812
2.7745
2.7779
Friday 18 October 2024 (18/10/2024)
2.7813
2.7786
2.7840
2.7794
2.7817
Thursday 17 October 2024 (17/10/2024)
2.7747
2.7811
2.7806
2.7794
2.7800
Wednesday 16 October 2024 (16/10/2024)
2.7796
2.7747
2.7752
2.7629
2.7691
Tuesday 15 October 2024 (15/10/2024)
2.7779
2.7785
2.7781
2.7754
2.7768
Monday 14 October 2024 (14/10/2024)
2.7720
2.7777
2.7784
2.7702
2.7743
Friday 11 October 2024 (11/10/2024)
2.7728
2.7788
2.7782
2.7702
2.7742
Thursday 10 October 2024 (10/10/2024)
2.7563
2.7729
2.7726
2.7601
2.7664
Wednesday 9 October 2024 (09/10/2024)
2.7825
2.7563
2.7841
2.7524
2.7683
Tuesday 8 October 2024 (08/10/2024)
2.7767
2.7825
2.7798
2.7718
2.7758
Monday 7 October 2024 (07/10/2024)
2.7959
2.7765
2.7900
2.7838
2.7869
Friday 4 October 2024 (04/10/2024)
2.8025
2.7905
2.8048
2.7898
2.7973
Thursday 3 October 2024 (03/10/2024)
2.8208
2.8025
2.8122
2.8061
2.8092
Wednesday 2 October 2024 (02/10/2024)
2.8237
2.8207
2.8367
2.8209
2.8288
Tuesday 1 October 2024 (01/10/2024)
2.8357
2.8237
2.8346
2.8279
2.8313

September

Monday 30 September 2024 (30/09/2024)
2.8231
2.8356
2.8344
2.8277
2.8311
Friday 27 September 2024 (27/09/2024)
2.8159
2.8302
2.8317
2.8127
2.8222
Thursday 26 September 2024 (26/09/2024)
2.7993
2.8158
2.8120
2.8021
2.8071
Wednesday 25 September 2024 (25/09/2024)
2.8231
2.7994
2.8151
2.8070
2.8111
Tuesday 24 September 2024 (24/09/2024)
2.8010
2.8232
2.8207
2.8023
2.8115
Monday 23 September 2024 (23/09/2024)
2.7793
2.8007
2.7895
2.7864
2.7880
Friday 20 September 2024 (20/09/2024)
2.7809
2.7760
2.7827
2.7763
2.7795
Thursday 19 September 2024 (19/09/2024)
2.7788
2.7809
2.7918
2.7815
2.7867
Wednesday 18 September 2024 (18/09/2024)
2.7693
2.7788
2.7772
2.7762
2.7767
Tuesday 17 September 2024 (17/09/2024)
2.7697
2.7695
2.7711
2.7650
2.7681
Monday 16 September 2024 (16/09/2024)
2.7702
2.7696
2.7704
2.7647
2.7676
Friday 13 September 2024 (13/09/2024)
2.7755
2.7667
2.7742
2.7651
2.7697
Thursday 12 September 2024 (12/09/2024)
2.7678
2.7755
2.7751
2.7684
2.7718
Wednesday 11 September 2024 (11/09/2024)
2.7719
2.7675
2.7671
2.7642
2.7657
Tuesday 10 September 2024 (10/09/2024)
2.7696
2.7716
2.7766
2.7714
2.7740
Monday 9 September 2024 (09/09/2024)
2.7714
2.7697
2.7739
2.7621
2.7680
Friday 6 September 2024 (06/09/2024)
2.7868
2.7717
2.7860
2.7746
2.7803
Thursday 5 September 2024 (05/09/2024)
2.7820
2.7869
2.7847
2.7762
2.7805
Wednesday 4 September 2024 (04/09/2024)
2.7839
2.7822
2.7856
2.7801
2.7829
Tuesday 3 September 2024 (03/09/2024)
2.8005
2.7837
2.8039
2.7876
2.7958
Monday 2 September 2024 (02/09/2024)
2.8139
2.8006
2.8119
2.8001
2.8060

August

Friday 30 August 2024 (30/08/2024)
2.8119
2.8139
2.8155
2.8110
2.8133
Thursday 29 August 2024 (29/08/2024)
2.7969
2.8119
2.8152
2.8012
2.8082
Wednesday 28 August 2024 (28/08/2024)
2.7817
2.7970
2.7938
2.7846
2.7892
Tuesday 27 August 2024 (27/08/2024)
2.7664
2.7816
2.7736
2.7722
2.7729
Monday 26 August 2024 (26/08/2024)
2.7686
2.7664
2.7697
2.7642
2.7670
Friday 23 August 2024 (23/08/2024)
2.7504
2.7712
2.7683
2.7519
2.7601
Thursday 22 August 2024 (22/08/2024)
2.7485
2.7506
2.7514
2.7476
2.7495
Wednesday 21 August 2024 (21/08/2024)
2.7555
2.7485
2.7557
2.7475
2.7516
Tuesday 20 August 2024 (20/08/2024)
2.7487
2.7556
2.7582
2.7475
2.7529
Monday 19 August 2024 (19/08/2024)
2.7253
2.7490
2.7467
2.7299
2.7383
Friday 16 August 2024 (16/08/2024)
2.7097
2.7297
2.7232
2.7177
2.7205
Thursday 15 August 2024 (15/08/2024)
2.7096
2.7094
2.7129
2.7094
2.7112
Wednesday 14 August 2024 (14/08/2024)
2.7510
2.7096
2.7398
2.7176
2.7287
Tuesday 13 August 2024 (13/08/2024)
2.7424
2.7511
2.7508
2.7466
2.7487
Monday 12 August 2024 (12/08/2024)
2.7345
2.7426
2.7478
2.7348
2.7413
Friday 9 August 2024 (09/08/2024)
2.7357
2.7337
2.7440
2.7348
2.7394
Thursday 8 August 2024 (08/08/2024)
2.7336
2.7352
2.7315
2.7293
2.7304
Wednesday 7 August 2024 (07/08/2024)
2.7157
2.7337
2.7416
2.7174
2.7295
Tuesday 6 August 2024 (06/08/2024)
2.6925
2.7161
2.7150
2.6905
2.7028
Monday 5 August 2024 (05/08/2024)
2.7141
2.6920
2.7019
2.6835
2.6927
Friday 2 August 2024 (02/08/2024)
2.7539
2.7178
2.7431
2.7355
2.7393
Thursday 1 August 2024 (01/08/2024)
2.7325
2.7548
2.7509
2.7319
2.7414

July

Wednesday 31 July 2024 (31/07/2024)
2.7171
2.7323
2.7316
2.7104
2.7210
Tuesday 30 July 2024 (30/07/2024)
2.6990
2.7172
2.7161
2.6988
2.7075
Monday 29 July 2024 (29/07/2024)
2.6970
2.6988
2.6986
2.6963
2.6975
Friday 26 July 2024 (26/07/2024)
2.7006
2.6933
2.7013
2.6962
2.6988
Thursday 25 July 2024 (25/07/2024)
2.7184
2.7008
2.7099
2.7069
2.7084
Wednesday 24 July 2024 (24/07/2024)
2.7303
2.7184
2.7276
2.7169
2.7223
Tuesday 23 July 2024 (23/07/2024)
2.7272
2.7304
2.7294
2.7287
2.7291
Monday 22 July 2024 (22/07/2024)
2.7453
2.7271
2.7485
2.7305
2.7395
Friday 19 July 2024 (19/07/2024)
2.7587
2.7448
2.7560
2.7478
2.7519
Thursday 18 July 2024 (18/07/2024)
2.7652
2.7589
2.7620
2.7585
2.7603
Wednesday 17 July 2024 (17/07/2024)
2.7574
2.7653
2.7717
2.7610
2.7664
Tuesday 16 July 2024 (16/07/2024)
2.7692
2.7574
2.7679
2.7572
2.7626
Monday 15 July 2024 (15/07/2024)
2.7915
2.7691
2.7864
2.7735
2.7800
Friday 12 July 2024 (12/07/2024)
2.7889
2.7891
2.7931
2.7879
2.7905
Thursday 11 July 2024 (11/07/2024)
2.7910
2.7889
2.7963
2.7885
2.7924
Wednesday 10 July 2024 (10/07/2024)
2.8180
2.7909
2.8190
2.7897
2.8044
Tuesday 9 July 2024 (09/07/2024)
2.8163
2.8181
2.8185
2.8097
2.8141
Monday 8 July 2024 (08/07/2024)
2.8266
2.8172
2.8241
2.8167
2.8204
Friday 5 July 2024 (05/07/2024)
2.8172
2.8213
2.8175
2.8138
2.8157
Thursday 4 July 2024 (04/07/2024)
2.8160
2.8173
2.8208
2.8151
2.8180
Wednesday 3 July 2024 (03/07/2024)
2.8152
2.8160
2.8169
2.8080
2.8125
Tuesday 2 July 2024 (02/07/2024)
2.8170
2.8152
2.8172
2.8126
2.8149
Monday 1 July 2024 (01/07/2024)
2.8290
2.8172
2.8285
2.8164
2.8225

June

Friday 28 June 2024 (28/06/2024)
2.8293
2.8307
2.8366
2.8200
2.8283
Thursday 27 June 2024 (27/06/2024)
2.8376
2.8293
2.8375
2.8328
2.8352
Wednesday 26 June 2024 (26/06/2024)
2.8438
2.8378
2.8427
2.8364
2.8396
Tuesday 25 June 2024 (25/06/2024)
2.8391
2.8441
2.8409
2.8398
2.8404
Monday 24 June 2024 (24/06/2024)
2.8478
2.8390
2.8456
2.8409
2.8433
Friday 21 June 2024 (21/06/2024)
2.8457
2.8474
2.8533
2.8465
2.8499
Thursday 20 June 2024 (20/06/2024)
2.8404
2.8457
2.8456
2.8405
2.8431
Wednesday 19 June 2024 (19/06/2024)
2.8454
2.8404
2.8461
2.8416
2.8439
Tuesday 18 June 2024 (18/06/2024)
2.8414
2.8453
2.8482
2.8323
2.8403
Monday 17 June 2024 (17/06/2024)
2.8513
2.8413
2.8490
2.8425
2.8458
Friday 14 June 2024 (14/06/2024)
2.8522
2.8569
2.8580
2.8521
2.8551
Thursday 13 June 2024 (13/06/2024)
2.8506
2.8518
2.8500
2.8469
2.8485
Wednesday 12 June 2024 (12/06/2024)
2.8471
2.8507
2.8583
2.8419
2.8501
Tuesday 11 June 2024 (11/06/2024)
2.8355
2.8471
2.8381
2.8373
2.8377
Monday 10 June 2024 (10/06/2024)
2.8154
2.8357
2.8248
2.8239
2.8244
Friday 7 June 2024 (07/06/2024)
2.8330
2.8104
2.8339
2.8096
2.8218
Thursday 6 June 2024 (06/06/2024)
2.8322
2.8330
2.8335
2.8280
2.8308
Wednesday 5 June 2024 (05/06/2024)
2.8269
2.8320
2.8328
2.8273
2.8301
Tuesday 4 June 2024 (04/06/2024)
2.8256
2.8271
2.8253
2.8207
2.8230
Monday 3 June 2024 (03/06/2024)
2.8170
2.8257
2.8247
2.8150
2.8199

May

Friday 31 May 2024 (31/05/2024)
2.8082
2.8155
2.8159
2.8088
2.8124
Thursday 30 May 2024 (30/05/2024)
2.8173
2.8081
2.8150
2.8081
2.8116
Wednesday 29 May 2024 (29/05/2024)
2.8145
2.8172
2.8169
2.8144
2.8157
Tuesday 28 May 2024 (28/05/2024)
2.8186
2.8146
2.8204
2.8164
2.8184
Monday 27 May 2024 (27/05/2024)
2.8072
2.8186
2.8153
2.8102
2.8128
Friday 24 May 2024 (24/05/2024)
2.8057
2.8074
2.8047
2.8020
2.8034
Thursday 23 May 2024 (23/05/2024)
2.8027
2.8057
2.8111
2.8027
2.8069
Wednesday 22 May 2024 (22/05/2024)
2.7923
2.8028
2.8169
2.7991
2.8080
Tuesday 21 May 2024 (21/05/2024)
2.7960
2.7924
2.7973
2.7927
2.7950
Monday 20 May 2024 (20/05/2024)
2.8068
2.7959
2.8052
2.7937
2.7995
Friday 17 May 2024 (17/05/2024)
2.8016
2.8059
2.8034
2.8024
2.8029
Thursday 16 May 2024 (16/05/2024)
2.7973
2.8016
2.8028
2.7957
2.7993
Wednesday 15 May 2024 (15/05/2024)
2.7768
2.7973
2.7946
2.7818
2.7882
Tuesday 14 May 2024 (14/05/2024)
2.7732
2.7766
2.7825
2.7729
2.7777
Monday 13 May 2024 (13/05/2024)
2.7802
2.7730
2.7814
2.7719
2.7767
Friday 10 May 2024 (10/05/2024)
2.7838
2.7805
2.7853
2.7776
2.7815
Thursday 9 May 2024 (09/05/2024)
2.7784
2.7839
2.7830
2.7783
2.7807
Wednesday 8 May 2024 (08/05/2024)
2.7796
2.7784
2.7757
2.7748
2.7753
Tuesday 7 May 2024 (07/05/2024)
2.7750
2.7798
2.7793
2.7734
2.7764
Monday 6 May 2024 (06/05/2024)
2.7790
2.7751
2.7805
2.7764
2.7785
Friday 3 May 2024 (03/05/2024)
2.7655
2.7772
2.7819
2.7652
2.7736
Thursday 2 May 2024 (02/05/2024)
2.7544
2.7656
2.7674
2.7492
2.7583
Wednesday 1 May 2024 (01/05/2024)
2.7459
2.7543
2.7550
2.7411
2.7481

April

Tuesday 30 April 2024 (30/04/2024)
2.7727
2.7458
2.7691
2.7471
2.7581
Monday 29 April 2024 (29/04/2024)
2.7696
2.7727
2.7739
2.7681
2.7710
Friday 26 April 2024 (26/04/2024)
2.7586
2.7618
2.7674
2.7617
2.7646
Thursday 25 April 2024 (25/04/2024)
2.7576
2.7586
2.7614
2.7584
2.7599
Wednesday 24 April 2024 (24/04/2024)
2.7576
2.7574
2.7656
2.7578
2.7617
Tuesday 23 April 2024 (23/04/2024)
2.7635
2.7576
2.7638
2.7573
2.7606
Monday 22 April 2024 (22/04/2024)
2.7539
2.7635
2.7639
2.7515
2.7577
Friday 19 April 2024 (19/04/2024)
2.7590
2.7633
2.7651
2.7463
2.7557
Thursday 18 April 2024 (18/04/2024)
2.7642
2.7588
2.7620
2.7594
2.7607
Wednesday 17 April 2024 (17/04/2024)
2.7563
2.7645
2.7665
2.7559
2.7612
Tuesday 16 April 2024 (16/04/2024)
2.7648
2.7564
2.7639
2.7504
2.7572
Monday 15 April 2024 (15/04/2024)
2.7771
2.7648
2.7787
2.7648
2.7718
Friday 12 April 2024 (12/04/2024)
2.7782
2.7734
2.7834
2.7777
2.7806
Thursday 11 April 2024 (11/04/2024)
2.7655
2.7781
2.7755
2.7713
2.7734
Wednesday 10 April 2024 (10/04/2024)
2.7728
2.7657
2.7808
2.7674
2.7741
Tuesday 9 April 2024 (09/04/2024)
2.7600
2.7729
2.7695
2.7654
2.7675
Monday 8 April 2024 (08/04/2024)
2.7537
2.7600
2.7627
2.7544
2.7586
Friday 5 April 2024 (05/04/2024)
2.7609
2.7555
2.7603
2.7562
2.7583
Thursday 4 April 2024 (04/04/2024)
2.7536
2.7608
2.7647
2.7544
2.7596
Wednesday 3 April 2024 (03/04/2024)
2.7540
2.7535
2.7519
2.7500
2.7510
Tuesday 2 April 2024 (02/04/2024)
2.7582
2.7539
2.7559
2.7542
2.7551
Monday 1 April 2024 (01/04/2024)
2.7520
2.7564
2.7565
2.7507
2.7536

March

Friday 29 March 2024 (29/03/2024)
2.7505
2.7550
2.7557
2.7524
2.7541
Thursday 28 March 2024 (28/03/2024)
2.7558
2.7504
2.7576
2.7476
2.7526
Wednesday 27 March 2024 (27/03/2024)
2.7551
2.7558
2.7576
2.7543
2.7560
Tuesday 26 March 2024 (26/03/2024)
2.7534
2.7551
2.7571
2.7521
2.7546
Monday 25 March 2024 (25/03/2024)
2.7614
2.7534
2.7616
2.7539
2.7578
Friday 22 March 2024 (22/03/2024)
2.7690
2.7552
2.7626
2.7573
2.7600
Thursday 21 March 2024 (21/03/2024)
2.7690
2.7691
2.7699
2.7649
2.7674
Wednesday 20 March 2024 (20/03/2024)
2.7701
2.7690
2.7704
2.7649
2.7677
Tuesday 19 March 2024 (19/03/2024)
2.7807
2.7699
2.7804
2.7682
2.7743
Monday 18 March 2024 (18/03/2024)
2.7817
2.7806
2.7812
2.7795
2.7804
Friday 15 March 2024 (15/03/2024)
2.7979
2.7789
2.7967
2.7808
2.7888
Thursday 14 March 2024 (14/03/2024)
2.7955
2.7977
2.8028
2.7967
2.7998
Wednesday 13 March 2024 (13/03/2024)
2.7960
2.7955
2.8020
2.7939
2.7980
Tuesday 12 March 2024 (12/03/2024)
2.8037
2.7961
2.8052
2.7984
2.8018
Monday 11 March 2024 (11/03/2024)
2.8040
2.8037
2.8058
2.8015
2.8037
Friday 8 March 2024 (08/03/2024)
2.8029
2.8036
2.8069
2.8041
2.8055
Thursday 7 March 2024 (07/03/2024)
2.7967
2.8029
2.8102
2.8040
2.8071
Wednesday 6 March 2024 (06/03/2024)
2.7884
2.7967
2.7968
2.7831
2.7900
Tuesday 5 March 2024 (05/03/2024)
2.7909
2.7881
2.7913
2.7872
2.7893
Monday 4 March 2024 (04/03/2024)
2.7975
2.7909
2.8007
2.7895
2.7951
Friday 1 March 2024 (01/03/2024)
2.8010
2.7986
2.8022
2.7974
2.7998

February

Thursday 29 February 2024 (29/02/2024)
2.7946
2.8010
2.7973
2.7913
2.7943
Wednesday 28 February 2024 (28/02/2024)
2.8245
2.7940
2.8255
2.7943
2.8099
Tuesday 27 February 2024 (27/02/2024)
2.8281
2.8240
2.8243
2.8205
2.8224
Monday 26 February 2024 (26/02/2024)
2.8441
2.8281
2.8413
2.8323
2.8368
Friday 23 February 2024 (23/02/2024)
2.8447
2.8506
2.8490
2.8468
2.8479
Thursday 22 February 2024 (22/02/2024)
2.8405
2.8457
2.8497
2.8430
2.8464
Wednesday 21 February 2024 (21/02/2024)
2.8401
2.8403
2.8503
2.8383
2.8443
Tuesday 20 February 2024 (20/02/2024)
2.8423
2.8411
2.8445
2.8363
2.8404
Monday 19 February 2024 (19/02/2024)
2.8292
2.8424
2.8418
2.8307
2.8363
Friday 16 February 2024 (16/02/2024)
2.8201
2.8265
2.8273
2.8168
2.8221
Thursday 15 February 2024 (15/02/2024)
2.8212
2.8205
2.8290
2.8195
2.8243
Wednesday 14 February 2024 (14/02/2024)
2.8152
2.8211
2.8246
2.8111
2.8179
Tuesday 13 February 2024 (13/02/2024)
2.8309
2.8150
2.8316
2.8110
2.8213
Monday 12 February 2024 (12/02/2024)
2.8331
2.8311
2.8368
2.8279
2.8324
Friday 9 February 2024 (09/02/2024)
2.8162
2.8396
2.8408
2.8168
2.8288
Thursday 8 February 2024 (08/02/2024)
2.8249
2.8158
2.8230
2.8155
2.8193
Wednesday 7 February 2024 (07/02/2024)
2.8206
2.8250
2.8250
2.8196
2.8223
Tuesday 6 February 2024 (06/02/2024)
2.8052
2.8202
2.8106
2.8065
2.8086
Monday 5 February 2024 (05/02/2024)
2.7977
2.8048
2.8065
2.7957
2.8011
Friday 2 February 2024 (02/02/2024)
2.8082
2.7977
2.8128
2.7970
2.8049
Thursday 1 February 2024 (01/02/2024)
2.8122
2.8081
2.8139
2.8021
2.8080

January

Wednesday 31 January 2024 (31/01/2024)
2.8095
2.8118
2.8174
2.8132
2.8153
Tuesday 30 January 2024 (30/01/2024)
2.8176
2.8093
2.8161
2.8148
2.8155
Monday 29 January 2024 (29/01/2024)
2.7992
2.8176
2.8151
2.8020
2.8086
Friday 26 January 2024 (26/01/2024)
2.8048
2.7947
2.8046
2.7954
2.8000
Thursday 25 January 2024 (25/01/2024)
2.7939
2.8046
2.8023
2.8004
2.8014
Wednesday 24 January 2024 (24/01/2024)
2.7989
2.7942
2.8037
2.7949
2.7993
Tuesday 23 January 2024 (23/01/2024)
2.7807
2.7985
2.7983
2.7795
2.7889
Monday 22 January 2024 (22/01/2024)
2.7941
2.7806
2.8009
2.7793
2.7901
Friday 19 January 2024 (19/01/2024)
2.7972
2.7912
2.7993
2.7872
2.7933
Thursday 18 January 2024 (18/01/2024)
2.7993
2.7972
2.8017
2.7944
2.7981
Wednesday 17 January 2024 (17/01/2024)
2.8114
2.7980
2.8150
2.7924
2.8037
Tuesday 16 January 2024 (16/01/2024)
2.8168
2.8120
2.8155
2.8086
2.8121
Monday 15 January 2024 (15/01/2024)
2.8341
2.8162
2.8323
2.8126
2.8225
Friday 12 January 2024 (12/01/2024)
2.8229
2.8324
2.8392
2.8251
2.8322
Thursday 11 January 2024 (11/01/2024)
2.8245
2.8227
2.8329
2.8211
2.8270
Wednesday 10 January 2024 (10/01/2024)
2.8382
2.8249
2.8396
2.8234
2.8315
Tuesday 9 January 2024 (09/01/2024)
2.8339
2.8387
2.8395
2.8320
2.8358
Monday 8 January 2024 (08/01/2024)
2.8349
2.8332
2.8378
2.8252
2.8315
Friday 5 January 2024 (05/01/2024)
2.8333
2.8368
2.8353
2.8316
2.8335
Thursday 4 January 2024 (04/01/2024)
2.8408
2.8334
2.8527
2.8310
2.8419
Wednesday 3 January 2024 (03/01/2024)
2.8385
2.8404
2.8449
2.8356
2.8403
Tuesday 2 January 2024 (02/01/2024)
2.8482
2.8384
2.8480
2.8401
2.8441
Monday 1 January 2024 (01/01/2024)
2.8483
2.8483
2.8483
2.8483
2.8483