/

New Zealand Dollar-Romanian Leu History: 2023

Go
Set Alert Set Alert

Daily NZD/RON rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.9499, reached on 18/01/2023

The lowest level of 2023 was 2.6826 reached 21/08/2023

The average level of 2023 was 2.8085

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/RON Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.8430
2.8457
2.8501
2.8408
2.8455
Thursday 28 December 2023 (28/12/2023)
2.8365
2.8429
2.8489
2.8344
2.8417
Wednesday 27 December 2023 (27/12/2023)
2.8494
2.8358
2.8481
2.8373
2.8427
Tuesday 26 December 2023 (26/12/2023)
2.8422
2.8493
2.8507
2.8420
2.8464
Monday 25 December 2023 (25/12/2023)
2.8425
2.8425
2.8425
2.8425
2.8425
Friday 22 December 2023 (22/12/2023)
2.8410
2.8452
2.8433
2.8371
2.8402
Thursday 21 December 2023 (21/12/2023)
2.8384
2.8410
2.8476
2.8339
2.8408
Wednesday 20 December 2023 (20/12/2023)
2.8419
2.8386
2.8554
2.8382
2.8468
Tuesday 19 December 2023 (19/12/2023)
2.8280
2.8409
2.8364
2.8333
2.8349
Monday 18 December 2023 (18/12/2023)
2.8215
2.8279
2.8389
2.8205
2.8297
Friday 15 December 2023 (15/12/2023)
2.8059
2.8338
2.8301
2.8139
2.8220
Thursday 14 December 2023 (14/12/2023)
2.8230
2.8055
2.8460
2.8121
2.8291
Wednesday 13 December 2023 (13/12/2023)
2.8260
2.8232
2.8384
2.8094
2.8239
Tuesday 12 December 2023 (12/12/2023)
2.8317
2.8260
2.8364
2.8296
2.8330
Monday 11 December 2023 (11/12/2023)
2.8253
2.8316
2.8280
2.8248
2.8264
Friday 8 December 2023 (08/12/2023)
2.8376
2.8231
2.8382
2.8282
2.8332
Thursday 7 December 2023 (07/12/2023)
2.8326
2.8386
2.8434
2.8283
2.8359
Wednesday 6 December 2023 (06/12/2023)
2.8196
2.8324
2.8389
2.8242
2.8316
Tuesday 5 December 2023 (05/12/2023)
2.8259
2.8198
2.8274
2.8158
2.8216
Monday 4 December 2023 (04/12/2023)
2.8310
2.8259
2.8391
2.8260
2.8326
Friday 1 December 2023 (01/12/2023)
2.8072
2.8295
2.8188
2.8178
2.8183

November

Thursday 30 November 2023 (30/11/2023)
2.7889
2.8071
2.8083
2.7959
2.8021
Wednesday 29 November 2023 (29/11/2023)
2.7758
2.7889
2.8012
2.7770
2.7891
Tuesday 28 November 2023 (28/11/2023)
2.7689
2.7735
2.7732
2.7648
2.7690
Monday 27 November 2023 (27/11/2023)
2.7596
2.7684
2.7667
2.7609
2.7638
Friday 24 November 2023 (24/11/2023)
2.7575
2.7658
2.7617
2.7598
2.7608
Thursday 23 November 2023 (23/11/2023)
2.7481
2.7565
2.7624
2.7538
2.7581
Wednesday 22 November 2023 (22/11/2023)
2.7476
2.7475
2.7518
2.7487
2.7503
Tuesday 21 November 2023 (21/11/2023)
2.7418
2.7475
2.7579
2.7459
2.7519
Monday 20 November 2023 (20/11/2023)
2.7310
2.7417
2.7442
2.7292
2.7367
Friday 17 November 2023 (17/11/2023)
2.7337
2.7291
2.7375
2.7284
2.7330
Thursday 16 November 2023 (16/11/2023)
2.7598
2.7340
2.7529
2.7343
2.7436
Wednesday 15 November 2023 (15/11/2023)
2.7478
2.7601
2.7632
2.7460
2.7546
Tuesday 14 November 2023 (14/11/2023)
2.7313
2.7481
2.7411
2.7277
2.7344
Monday 13 November 2023 (13/11/2023)
2.7422
2.7287
2.7423
2.7305
2.7364
Friday 10 November 2023 (10/11/2023)
2.7462
2.7393
2.7445
2.7430
2.7438
Thursday 9 November 2023 (09/11/2023)
2.7436
2.7463
2.7591
2.7466
2.7529
Wednesday 8 November 2023 (08/11/2023)
2.7582
2.7437
2.7608
2.7487
2.7548
Tuesday 7 November 2023 (07/11/2023)
2.7674
2.7583
2.7630
2.7514
2.7572
Monday 6 November 2023 (06/11/2023)
2.7765
2.7679
2.7766
2.7632
2.7699
Friday 3 November 2023 (03/11/2023)
2.7525
2.7752
2.7691
2.7662
2.7677
Thursday 2 November 2023 (02/11/2023)
2.7515
2.7522
2.7582
2.7513
2.7548
Wednesday 1 November 2023 (01/11/2023)
2.7300
2.7524
2.7450
2.7283
2.7367

October

Tuesday 31 October 2023 (31/10/2023)
2.7295
2.7309
2.7310
2.7262
2.7286
Monday 30 October 2023 (30/10/2023)
2.7298
2.7294
2.7379
2.7286
2.7333
Friday 27 October 2023 (27/10/2023)
2.7395
2.7294
2.7390
2.7351
2.7371
Thursday 26 October 2023 (26/10/2023)
2.7269
2.7394
2.7328
2.7281
2.7305
Wednesday 25 October 2023 (25/10/2023)
2.7404
2.7271
2.7428
2.7311
2.7370
Tuesday 24 October 2023 (24/10/2023)
2.7234
2.7410
2.7410
2.7281
2.7346
Monday 23 October 2023 (23/10/2023)
2.7331
2.7239
2.7351
2.7271
2.7311
Friday 20 October 2023 (20/10/2023)
2.7523
2.7333
2.7430
2.7358
2.7394
Thursday 19 October 2023 (19/10/2023)
2.7642
2.7530
2.7543
2.7491
2.7517
Wednesday 18 October 2023 (18/10/2023)
2.7699
2.7646
2.7784
2.7657
2.7721
Tuesday 17 October 2023 (17/10/2023)
2.7831
2.7699
2.7773
2.7723
2.7748
Monday 16 October 2023 (16/10/2023)
2.7951
2.7825
2.7946
2.7831
2.7889
Friday 13 October 2023 (13/10/2023)
2.7960
2.7825
2.7950
2.7818
2.7884
Thursday 12 October 2023 (12/10/2023)
2.8146
2.7966
2.8093
2.7976
2.8035
Wednesday 11 October 2023 (11/10/2023)
2.8271
2.8149
2.8285
2.8165
2.8225
Tuesday 10 October 2023 (10/10/2023)
2.8293
2.8265
2.8308
2.8176
2.8242
Monday 9 October 2023 (09/10/2023)
2.8068
2.8292
2.8265
2.8075
2.8170
Friday 6 October 2023 (06/10/2023)
2.8085
2.8114
2.8109
2.8059
2.8084
Thursday 5 October 2023 (05/10/2023)
2.7988
2.8083
2.8092
2.7989
2.8041
Wednesday 4 October 2023 (04/10/2023)
2.8085
2.7984
2.8097
2.7963
2.8030
Tuesday 3 October 2023 (03/10/2023)
2.8260
2.8082
2.8201
2.8028
2.8115
Monday 2 October 2023 (02/10/2023)
2.8298
2.8263
2.8273
2.8187
2.8230

September

Friday 29 September 2023 (29/09/2023)
2.8076
2.8205
2.8287
2.8101
2.8194
Thursday 28 September 2023 (28/09/2023)
2.8036
2.8077
2.8144
2.8072
2.8108
Wednesday 27 September 2023 (27/09/2023)
2.7964
2.8036
2.8010
2.7976
2.7993
Tuesday 26 September 2023 (26/09/2023)
2.7992
2.7971
2.7988
2.7944
2.7966
Monday 25 September 2023 (25/09/2023)
2.7790
2.7992
2.7926
2.7826
2.7876
Friday 22 September 2023 (22/09/2023)
2.7658
2.7844
2.7887
2.7637
2.7762
Thursday 21 September 2023 (21/09/2023)
2.7620
2.7640
2.7664
2.7579
2.7622
Wednesday 20 September 2023 (20/09/2023)
2.7615
2.7619
2.7719
2.7607
2.7663
Tuesday 19 September 2023 (19/09/2023)
2.7536
2.7605
2.7611
2.7514
2.7563
Monday 18 September 2023 (18/09/2023)
2.7535
2.7536
2.7540
2.7490
2.7515
Friday 15 September 2023 (15/09/2023)
2.7581
2.7499
2.7576
2.7545
2.7561
Thursday 14 September 2023 (14/09/2023)
2.7398
2.7581
2.7550
2.7428
2.7489
Wednesday 13 September 2023 (13/09/2023)
2.7345
2.7394
2.7315
2.7294
2.7305
Tuesday 12 September 2023 (12/09/2023)
2.7363
2.7351
2.7387
2.7295
2.7341
Monday 11 September 2023 (11/09/2023)
2.7302
2.7365
2.7399
2.7338
2.7369
Friday 8 September 2023 (08/09/2023)
2.7248
2.7308
2.7404
2.7270
2.7337
Thursday 7 September 2023 (07/09/2023)
2.7182
2.7250
2.7286
2.7155
2.7221
Wednesday 6 September 2023 (06/09/2023)
2.7182
2.7177
2.7229
2.7120
2.7175
Tuesday 5 September 2023 (05/09/2023)
2.7213
2.7178
2.7171
2.7109
2.7140
Monday 4 September 2023 (04/09/2023)
2.7307
2.7214
2.7331
2.7205
2.7268
Friday 1 September 2023 (01/09/2023)
2.7163
2.7274
2.7297
2.7176
2.7237

August

Thursday 31 August 2023 (31/08/2023)
2.6918
2.7156
2.7070
2.6965
2.7018
Wednesday 30 August 2023 (30/08/2023)
2.7121
2.6933
2.7123
2.6948
2.7036
Tuesday 29 August 2023 (29/08/2023)
2.6983
2.7117
2.7128
2.6986
2.7057
Monday 28 August 2023 (28/08/2023)
2.6984
2.6985
2.6995
2.6984
2.6990
Friday 25 August 2023 (25/08/2023)
2.7079
2.7001
2.7092
2.7026
2.7059
Thursday 24 August 2023 (24/08/2023)
2.7154
2.7082
2.7080
2.7072
2.7076
Wednesday 23 August 2023 (23/08/2023)
2.7066
2.7161
2.7176
2.7051
2.7114
Tuesday 22 August 2023 (22/08/2023)
2.6856
2.7060
2.6987
2.6906
2.6947
Monday 21 August 2023 (21/08/2023)
2.6990
2.6848
2.6942
2.6826
2.6884
Friday 18 August 2023 (18/08/2023)
2.6905
2.6937
2.6976
2.6917
2.6947
Thursday 17 August 2023 (17/08/2023)
2.6909
2.6907
2.6951
2.6882
2.6917
Wednesday 16 August 2023 (16/08/2023)
2.6930
2.6909
2.7041
2.6896
2.6969
Tuesday 15 August 2023 (15/08/2023)
2.7039
2.6926
2.7106
2.6926
2.7016
Monday 14 August 2023 (14/08/2023)
2.6996
2.7041
2.7005
2.6979
2.6992
Friday 11 August 2023 (11/08/2023)
2.7143
2.6977
2.7149
2.6960
2.7055
Thursday 10 August 2023 (10/08/2023)
2.7283
2.7151
2.7277
2.7243
2.7260
Wednesday 9 August 2023 (09/08/2023)
2.7364
2.7293
2.7363
2.7333
2.7348
Tuesday 8 August 2023 (08/08/2023)
2.7450
2.7357
2.7444
2.7307
2.7376
Monday 7 August 2023 (07/08/2023)
2.7381
2.7451
2.7490
2.7435
2.7463
Friday 4 August 2023 (04/08/2023)
2.7474
2.7403
2.7498
2.7493
2.7496
Thursday 3 August 2023 (03/08/2023)
2.7425
2.7474
2.7444
2.7411
2.7428
Wednesday 2 August 2023 (02/08/2023)
2.7603
2.7423
2.7598
2.7410
2.7504
Tuesday 1 August 2023 (01/08/2023)
2.7848
2.7603
2.7777
2.7688
2.7733

July

Monday 31 July 2023 (31/07/2023)
2.7568
2.7847
2.7829
2.7560
2.7695
Friday 28 July 2023 (28/07/2023)
2.7802
2.7565
2.7781
2.7570
2.7676
Thursday 27 July 2023 (27/07/2023)
2.7577
2.7805
2.7752
2.7624
2.7688
Wednesday 26 July 2023 (26/07/2023)
2.7718
2.7599
2.7721
2.7612
2.7667
Tuesday 25 July 2023 (25/07/2023)
2.7553
2.7717
2.7712
2.7638
2.7675
Monday 24 July 2023 (24/07/2023)
2.7375
2.7547
2.7553
2.7382
2.7468
Friday 21 July 2023 (21/07/2023)
2.7617
2.7364
2.7598
2.7393
2.7496
Thursday 20 July 2023 (20/07/2023)
2.7562
2.7612
2.7701
2.7568
2.7635
Wednesday 19 July 2023 (19/07/2023)
2.7659
2.7553
2.7601
2.7563
2.7582
Tuesday 18 July 2023 (18/07/2023)
2.7797
2.7667
2.7816
2.7563
2.7690
Monday 17 July 2023 (17/07/2023)
2.7923
2.7798
2.7952
2.7834
2.7893
Friday 14 July 2023 (14/07/2023)
2.8116
2.8035
2.8119
2.8044
2.8082
Thursday 13 July 2023 (13/07/2023)
2.8016
2.8114
2.8182
2.8022
2.8102
Wednesday 12 July 2023 (12/07/2023)
2.7866
2.8019
2.8060
2.7839
2.7950
Tuesday 11 July 2023 (11/07/2023)
2.7894
2.7865
2.7935
2.7795
2.7865
Monday 10 July 2023 (10/07/2023)
2.8026
2.7900
2.7969
2.7936
2.7953
Friday 7 July 2023 (07/07/2023)
2.8010
2.8035
2.8127
2.8043
2.8085
Thursday 6 July 2023 (06/07/2023)
2.8170
2.8010
2.8318
2.8061
2.8190
Wednesday 5 July 2023 (05/07/2023)
2.8154
2.8169
2.8168
2.8167
2.8168
Tuesday 4 July 2023 (04/07/2023)
2.7920
2.8153
2.8093
2.7985
2.8039
Monday 3 July 2023 (03/07/2023)
2.7865
2.7920
2.7963
2.7857
2.7910

June

Friday 30 June 2023 (30/06/2023)
2.7738
2.7913
2.7871
2.7796
2.7834
Thursday 29 June 2023 (29/06/2023)
2.7624
2.7738
2.7691
2.7667
2.7679
Wednesday 28 June 2023 (28/06/2023)
2.7888
2.7624
2.7739
2.7619
2.7679
Tuesday 27 June 2023 (27/06/2023)
2.8010
2.7888
2.8030
2.7933
2.7982
Monday 26 June 2023 (26/06/2023)
2.7886
2.8011
2.8043
2.7971
2.8007
Friday 23 June 2023 (23/06/2023)
2.7979
2.7930
2.8028
2.7896
2.7962
Thursday 22 June 2023 (22/06/2023)
2.8025
2.7981
2.8080
2.8036
2.8058
Wednesday 21 June 2023 (21/06/2023)
2.8038
2.8026
2.8069
2.8003
2.8036
Tuesday 20 June 2023 (20/06/2023)
2.8148
2.8038
2.8072
2.8053
2.8063
Monday 19 June 2023 (19/06/2023)
2.8184
2.8156
2.8184
2.8128
2.8156
Friday 16 June 2023 (16/06/2023)
2.8250
2.8276
2.8292
2.8189
2.8241
Thursday 15 June 2023 (15/06/2023)
2.8397
2.8248
2.8374
2.8203
2.8289
Wednesday 14 June 2023 (14/06/2023)
2.8258
2.8399
2.8451
2.8271
2.8361
Tuesday 13 June 2023 (13/06/2023)
2.8204
2.8257
2.8236
2.8229
2.8233
Monday 12 June 2023 (12/06/2023)
2.8218
2.8203
2.8237
2.8196
2.8217
Friday 9 June 2023 (09/06/2023)
2.7996
2.8258
2.8156
2.8126
2.8141
Thursday 8 June 2023 (08/06/2023)
2.7992
2.7996
2.8049
2.7981
2.8015
Wednesday 7 June 2023 (07/06/2023)
2.8198
2.7992
2.8196
2.8021
2.8109
Tuesday 6 June 2023 (06/06/2023)
2.8124
2.8199
2.8210
2.8122
2.8166
Monday 5 June 2023 (05/06/2023)
2.8106
2.8124
2.8170
2.8082
2.8126
Friday 2 June 2023 (02/06/2023)
2.8032
2.8096
2.8126
2.7944
2.8035
Thursday 1 June 2023 (01/06/2023)
2.7973
2.8032
2.7988
2.7931
2.7960

May

Wednesday 31 May 2023 (31/05/2023)
2.7978
2.7973
2.7998
2.7946
2.7972
Tuesday 30 May 2023 (30/05/2023)
2.8036
2.7978
2.8067
2.7951
2.8009
Monday 29 May 2023 (29/05/2023)
2.8073
2.8033
2.8052
2.8010
2.8031
Friday 26 May 2023 (26/05/2023)
2.7989
2.7952
2.8024
2.7946
2.7985
Thursday 25 May 2023 (25/05/2023)
2.8209
2.7989
2.8120
2.8029
2.8075
Wednesday 24 May 2023 (24/05/2023)
2.8857
2.8209
2.8709
2.8290
2.8500
Tuesday 23 May 2023 (23/05/2023)
2.8905
2.8858
2.8888
2.8841
2.8865
Monday 22 May 2023 (22/05/2023)
2.8869
2.8905
2.8889
2.8860
2.8875
Friday 19 May 2023 (19/05/2023)
2.8743
2.8913
2.8949
2.8780
2.8865
Thursday 18 May 2023 (18/05/2023)
2.8603
2.8743
2.8703
2.8634
2.8669
Wednesday 17 May 2023 (17/05/2023)
2.8387
2.8603
2.8555
2.8518
2.8537
Tuesday 16 May 2023 (16/05/2023)
2.8346
2.8387
2.8376
2.8358
2.8367
Monday 15 May 2023 (15/05/2023)
2.8098
2.8347
2.8243
2.8134
2.8189
Friday 12 May 2023 (12/05/2023)
2.8437
2.8121
2.8443
2.8134
2.8289
Thursday 11 May 2023 (11/05/2023)
2.8551
2.8437
2.8602
2.8541
2.8572
Wednesday 10 May 2023 (10/05/2023)
2.8434
2.8551
2.8554
2.8435
2.8495
Tuesday 9 May 2023 (09/05/2023)
2.8377
2.8434
2.8396
2.8376
2.8386
Monday 8 May 2023 (08/05/2023)
2.8163
2.8377
2.8368
2.8139
2.8254
Friday 5 May 2023 (05/05/2023)
2.8109
2.8137
2.8177
2.8122
2.8150
Thursday 4 May 2023 (04/05/2023)
2.7757
2.8110
2.7978
2.7797
2.7888
Wednesday 3 May 2023 (03/05/2023)
2.7845
2.7760
2.7931
2.7778
2.7855
Tuesday 2 May 2023 (02/05/2023)
2.7683
2.7845
2.7872
2.7689
2.7781
Monday 1 May 2023 (01/05/2023)
2.7658
2.7683
2.7712
2.7604
2.7658

April

Friday 28 April 2023 (28/04/2023)
2.7524
2.7645
2.7594
2.7569
2.7582
Thursday 27 April 2023 (27/04/2023)
2.7372
2.7524
2.7505
2.7441
2.7473
Wednesday 26 April 2023 (26/04/2023)
2.7594
2.7373
2.7585
2.7390
2.7488
Tuesday 25 April 2023 (25/04/2023)
2.7540
2.7592
2.7624
2.7541
2.7583
Monday 24 April 2023 (24/04/2023)
2.7606
2.7540
2.7534
2.7531
2.7533
Friday 21 April 2023 (21/04/2023)
2.7778
2.7564
2.7699
2.7587
2.7643
Thursday 20 April 2023 (20/04/2023)
2.7899
2.7779
2.7886
2.7707
2.7797
Wednesday 19 April 2023 (19/04/2023)
2.7941
2.7899
2.7956
2.7894
2.7925
Tuesday 18 April 2023 (18/04/2023)
2.7939
2.7941
2.7973
2.7941
2.7957
Monday 17 April 2023 (17/04/2023)
2.7922
2.7938
2.7943
2.7848
2.7896
Friday 14 April 2023 (14/04/2023)
2.8142
2.7910
2.8126
2.7954
2.8040
Thursday 13 April 2023 (13/04/2023)
2.7921
2.8142
2.8174
2.7903
2.8039
Wednesday 12 April 2023 (12/04/2023)
2.8005
2.7921
2.8072
2.7965
2.8019
Tuesday 11 April 2023 (11/04/2023)
2.8231
2.8006
2.8248
2.8016
2.8132
Monday 10 April 2023 (10/04/2023)
2.8314
2.8231
2.8270
2.8194
2.8232
Friday 7 April 2023 (07/04/2023)
2.8235
2.8308
2.8327
2.8213
2.8270
Thursday 6 April 2023 (06/04/2023)
2.8579
2.8236
2.8527
2.8332
2.8430
Wednesday 5 April 2023 (05/04/2023)
2.8405
2.8578
2.8622
2.8439
2.8531
Tuesday 4 April 2023 (04/04/2023)
2.8513
2.8405
2.8554
2.8426
2.8490
Monday 3 April 2023 (03/04/2023)
2.8646
2.8512
2.8551
2.8528
2.8540

March

Friday 31 March 2023 (31/03/2023)
2.8443
2.8541
2.8513
2.8473
2.8493
Thursday 30 March 2023 (30/03/2023)
2.8441
2.8444
2.8413
2.8395
2.8404
Wednesday 29 March 2023 (29/03/2023)
2.8544
2.8440
2.8606
2.8464
2.8535
Tuesday 28 March 2023 (28/03/2023)
2.8361
2.8545
2.8490
2.8418
2.8454
Monday 27 March 2023 (27/03/2023)
2.8388
2.8361
2.8405
2.8337
2.8371
Friday 24 March 2023 (24/03/2023)
2.8395
2.8396
2.8406
2.8401
2.8404
Thursday 23 March 2023 (23/03/2023)
2.8177
2.8393
2.8363
2.8293
2.8328
Wednesday 22 March 2023 (22/03/2023)
2.8311
2.8176
2.8340
2.8306
2.8323
Tuesday 21 March 2023 (21/03/2023)
2.8671
2.8311
2.8452
2.8382
2.8417
Monday 20 March 2023 (20/03/2023)
2.8971
2.8671
2.8947
2.8675
2.8811
Friday 17 March 2023 (17/03/2023)
2.8740
2.8930
2.8887
2.8736
2.8812
Thursday 16 March 2023 (16/03/2023)
2.8775
2.8740
2.8655
2.8574
2.8615
Wednesday 15 March 2023 (15/03/2023)
2.8604
2.8775
2.8755
2.8646
2.8701
Tuesday 14 March 2023 (14/03/2023)
2.8488
2.8605
2.8593
2.8581
2.8587
Monday 13 March 2023 (13/03/2023)
2.8347
2.8486
2.8575
2.8344
2.8460
Friday 10 March 2023 (10/03/2023)
2.8319
2.8332
2.8341
2.8319
2.8330
Thursday 9 March 2023 (09/03/2023)
2.8438
2.8318
2.8501
2.8331
2.8416
Wednesday 8 March 2023 (08/03/2023)
2.8481
2.8439
2.8518
2.8460
2.8489
Tuesday 7 March 2023 (07/03/2023)
2.8537
2.8476
2.8579
2.8529
2.8554
Monday 6 March 2023 (06/03/2023)
2.8820
2.8536
2.8656
2.8649
2.8653
Friday 3 March 2023 (03/03/2023)
2.8891
2.8796
2.8922
2.8794
2.8858
Thursday 2 March 2023 (02/03/2023)
2.8843
2.8890
2.8868
2.8797
2.8833
Wednesday 1 March 2023 (01/03/2023)
2.8843
2.8843
2.8841
2.8768
2.8805

February

Tuesday 28 February 2023 (28/02/2023)
2.8623
2.8844
2.8756
2.8549
2.8653
Monday 27 February 2023 (27/02/2023)
2.8763
2.8622
2.8773
2.8619
2.8696
Friday 24 February 2023 (24/02/2023)
2.8890
2.8771
2.8918
2.8792
2.8855
Thursday 23 February 2023 (23/02/2023)
2.8828
2.8889
2.8896
2.8838
2.8867
Wednesday 22 February 2023 (22/02/2023)
2.8702
2.8829
2.8861
2.8700
2.8781
Tuesday 21 February 2023 (21/02/2023)
2.8759
2.8699
2.8816
2.8674
2.8745
Monday 20 February 2023 (20/02/2023)
2.8649
2.8757
2.8766
2.8679
2.8723
Friday 17 February 2023 (17/02/2023)
2.8708
2.8662
2.8695
2.8674
2.8685
Thursday 16 February 2023 (16/02/2023)
2.8785
2.8709
2.8791
2.8732
2.8762
Wednesday 15 February 2023 (15/02/2023)
2.8917
2.8786
2.8820
2.8789
2.8805
Tuesday 14 February 2023 (14/02/2023)
2.9053
2.8917
2.9033
2.8867
2.8950
Monday 13 February 2023 (13/02/2023)
2.8958
2.9056
2.9095
2.9020
2.9058
Friday 10 February 2023 (10/02/2023)
2.8816
2.8942
2.8933
2.8880
2.8907
Thursday 9 February 2023 (09/02/2023)
2.8818
2.8815
2.8970
2.8851
2.8911
Wednesday 8 February 2023 (08/02/2023)
2.8876
2.8819
2.8853
2.8779
2.8816
Tuesday 7 February 2023 (07/02/2023)
2.8788
2.8876
2.8929
2.8827
2.8878
Monday 6 February 2023 (06/02/2023)
2.8719
2.8787
2.8737
2.8636
2.8687
Friday 3 February 2023 (03/02/2023)
2.9116
2.8666
2.8977
2.8863
2.8920
Thursday 2 February 2023 (02/02/2023)
2.9069
2.9116
2.9122
2.9036
2.9079
Wednesday 1 February 2023 (01/02/2023)
2.9160
2.9069
2.9090
2.9078
2.9084

January

Tuesday 31 January 2023 (31/01/2023)
2.9289
2.9157
2.9333
2.9183
2.9258
Monday 30 January 2023 (30/01/2023)
2.9331
2.9289
2.9298
2.9261
2.9280
Friday 27 January 2023 (27/01/2023)
2.9065
2.9258
2.9206
2.9131
2.9169
Thursday 26 January 2023 (26/01/2023)
2.9064
2.9067
2.9058
2.9047
2.9053
Wednesday 25 January 2023 (25/01/2023)
2.9361
2.9063
2.9255
2.9076
2.9166
Tuesday 24 January 2023 (24/01/2023)
2.9348
2.9362
2.9409
2.9335
2.9372
Monday 23 January 2023 (23/01/2023)
2.9261
2.9350
2.9324
2.9254
2.9289
Friday 20 January 2023 (20/01/2023)
2.9060
2.9334
2.9276
2.9053
2.9165
Thursday 19 January 2023 (19/01/2023)
2.9465
2.9059
2.9325
2.9090
2.9208
Wednesday 18 January 2023 (18/01/2023)
2.9332
2.9464
2.9499
2.9423
2.9461
Tuesday 17 January 2023 (17/01/2023)
2.9090
2.9328
2.9241
2.9198
2.9220
Monday 16 January 2023 (16/01/2023)
2.9156
2.9089
2.9141
2.9098
2.9120
Friday 13 January 2023 (13/01/2023)
2.9136
2.9124
2.9142
2.9047
2.9095
Thursday 12 January 2023 (12/01/2023)
2.9215
2.9135
2.9178
2.9120
2.9149
Wednesday 11 January 2023 (11/01/2023)
2.9285
2.9213
2.9187
2.9185
2.9186
Tuesday 10 January 2023 (10/01/2023)
2.9249
2.9285
2.9282
2.9216
2.9249
Monday 9 January 2023 (09/01/2023)
2.9339
2.9246
2.9443
2.9321
2.9382
Friday 6 January 2023 (06/01/2023)
2.9139
2.9377
2.9255
2.9211
2.9233
Thursday 5 January 2023 (05/01/2023)
2.9231
2.9140
2.9200
2.9163
2.9182
Wednesday 4 January 2023 (04/01/2023)
2.9224
2.9231
2.9443
2.9218
2.9331
Tuesday 3 January 2023 (03/01/2023)
2.9202
2.9223
2.9325
2.9141
2.9233
Monday 2 January 2023 (02/01/2023)
2.9302
2.9204
2.9284
2.9203
2.9244