New Zealand Dollar-Romanian Leu History: 2023

Go
Set Alert Set Alert

Daily NZD/RON rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.9499 on 18/01/2023

Lowest exchange rate of 2023: 2.6826 on 21/08/2023

Average exchange rate of 2023: 2.8085

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Romanian Leu on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.8430
2.8457
2.8501
2.8408
2.8455
Thursday 28 December 2023 (28/12/2023)
2.8365
2.8429
2.8489
2.8344
2.8417
Wednesday 27 December 2023 (27/12/2023)
2.8494
2.8358
2.8481
2.8373
2.8427
Tuesday 26 December 2023 (26/12/2023)
2.8422
2.8493
2.8507
2.8420
2.8464
Monday 25 December 2023 (25/12/2023)
2.8425
2.8425
2.8425
2.8425
2.8425
Friday 22 December 2023 (22/12/2023)
2.8410
2.8452
2.8433
2.8371
2.8402
Thursday 21 December 2023 (21/12/2023)
2.8384
2.8410
2.8476
2.8339
2.8408
Wednesday 20 December 2023 (20/12/2023)
2.8419
2.8386
2.8554
2.8382
2.8468
Tuesday 19 December 2023 (19/12/2023)
2.8280
2.8409
2.8364
2.8333
2.8349
Monday 18 December 2023 (18/12/2023)
2.8215
2.8279
2.8389
2.8205
2.8297
Friday 15 December 2023 (15/12/2023)
2.8059
2.8338
2.8301
2.8139
2.8220
Thursday 14 December 2023 (14/12/2023)
2.8230
2.8055
2.8460
2.8121
2.8291
Wednesday 13 December 2023 (13/12/2023)
2.8260
2.8232
2.8384
2.8094
2.8239
Tuesday 12 December 2023 (12/12/2023)
2.8317
2.8260
2.8364
2.8296
2.8330
Monday 11 December 2023 (11/12/2023)
2.8253
2.8316
2.8280
2.8248
2.8264
Friday 8 December 2023 (08/12/2023)
2.8376
2.8231
2.8382
2.8282
2.8332
Thursday 7 December 2023 (07/12/2023)
2.8326
2.8386
2.8434
2.8283
2.8359
Wednesday 6 December 2023 (06/12/2023)
2.8196
2.8324
2.8389
2.8242
2.8316
Tuesday 5 December 2023 (05/12/2023)
2.8259
2.8198
2.8274
2.8158
2.8216
Monday 4 December 2023 (04/12/2023)
2.8310
2.8259
2.8391
2.8260
2.8326
Friday 1 December 2023 (01/12/2023)
2.8072
2.8295
2.8188
2.8178
2.8183

November

Thursday 30 November 2023 (30/11/2023)
2.7889
2.8071
2.8083
2.7959
2.8021
Wednesday 29 November 2023 (29/11/2023)
2.7758
2.7889
2.8012
2.7770
2.7891
Tuesday 28 November 2023 (28/11/2023)
2.7689
2.7735
2.7732
2.7648
2.7690
Monday 27 November 2023 (27/11/2023)
2.7596
2.7684
2.7667
2.7609
2.7638
Friday 24 November 2023 (24/11/2023)
2.7575
2.7658
2.7617
2.7598
2.7608
Thursday 23 November 2023 (23/11/2023)
2.7481
2.7565
2.7624
2.7538
2.7581
Wednesday 22 November 2023 (22/11/2023)
2.7476
2.7475
2.7518
2.7487
2.7503
Tuesday 21 November 2023 (21/11/2023)
2.7418
2.7475
2.7579
2.7459
2.7519
Monday 20 November 2023 (20/11/2023)
2.7310
2.7417
2.7442
2.7292
2.7367
Friday 17 November 2023 (17/11/2023)
2.7337
2.7291
2.7375
2.7284
2.7330
Thursday 16 November 2023 (16/11/2023)
2.7598
2.7340
2.7529
2.7343
2.7436
Wednesday 15 November 2023 (15/11/2023)
2.7478
2.7601
2.7632
2.7460
2.7546
Tuesday 14 November 2023 (14/11/2023)
2.7313
2.7481
2.7411
2.7277
2.7344
Monday 13 November 2023 (13/11/2023)
2.7422
2.7287
2.7423
2.7305
2.7364
Friday 10 November 2023 (10/11/2023)
2.7462
2.7393
2.7445
2.7430
2.7438
Thursday 9 November 2023 (09/11/2023)
2.7436
2.7463
2.7591
2.7466
2.7529
Wednesday 8 November 2023 (08/11/2023)
2.7582
2.7437
2.7608
2.7487
2.7548
Tuesday 7 November 2023 (07/11/2023)
2.7674
2.7583
2.7630
2.7514
2.7572
Monday 6 November 2023 (06/11/2023)
2.7765
2.7679
2.7766
2.7632
2.7699
Friday 3 November 2023 (03/11/2023)
2.7525
2.7752
2.7691
2.7662
2.7677
Thursday 2 November 2023 (02/11/2023)
2.7515
2.7522
2.7582
2.7513
2.7548
Wednesday 1 November 2023 (01/11/2023)
2.7300
2.7524
2.7450
2.7283
2.7367

October

Tuesday 31 October 2023 (31/10/2023)
2.7295
2.7309
2.7310
2.7262
2.7286
Monday 30 October 2023 (30/10/2023)
2.7298
2.7294
2.7379
2.7286
2.7333
Friday 27 October 2023 (27/10/2023)
2.7395
2.7294
2.7390
2.7351
2.7371
Thursday 26 October 2023 (26/10/2023)
2.7269
2.7394
2.7328
2.7281
2.7305
Wednesday 25 October 2023 (25/10/2023)
2.7404
2.7271
2.7428
2.7311
2.7370
Tuesday 24 October 2023 (24/10/2023)
2.7234
2.7410
2.7410
2.7281
2.7346
Monday 23 October 2023 (23/10/2023)
2.7331
2.7239
2.7351
2.7271
2.7311
Friday 20 October 2023 (20/10/2023)
2.7523
2.7333
2.7430
2.7358
2.7394
Thursday 19 October 2023 (19/10/2023)
2.7642
2.7530
2.7543
2.7491
2.7517
Wednesday 18 October 2023 (18/10/2023)
2.7699
2.7646
2.7784
2.7657
2.7721
Tuesday 17 October 2023 (17/10/2023)
2.7831
2.7699
2.7773
2.7723
2.7748
Monday 16 October 2023 (16/10/2023)
2.7951
2.7825
2.7946
2.7831
2.7889
Friday 13 October 2023 (13/10/2023)
2.7960
2.7825
2.7950
2.7818
2.7884
Thursday 12 October 2023 (12/10/2023)
2.8146
2.7966
2.8093
2.7976
2.8035
Wednesday 11 October 2023 (11/10/2023)
2.8271
2.8149
2.8285
2.8165
2.8225
Tuesday 10 October 2023 (10/10/2023)
2.8293
2.8265
2.8308
2.8176
2.8242
Monday 9 October 2023 (09/10/2023)
2.8068
2.8292
2.8265
2.8075
2.8170
Friday 6 October 2023 (06/10/2023)
2.8085
2.8114
2.8109
2.8059
2.8084
Thursday 5 October 2023 (05/10/2023)
2.7988
2.8083
2.8092
2.7989
2.8041
Wednesday 4 October 2023 (04/10/2023)
2.8085
2.7984
2.8097
2.7963
2.8030
Tuesday 3 October 2023 (03/10/2023)
2.8260
2.8082
2.8201
2.8028
2.8115
Monday 2 October 2023 (02/10/2023)
2.8298
2.8263
2.8273
2.8187
2.8230

September

Friday 29 September 2023 (29/09/2023)
2.8076
2.8205
2.8287
2.8101
2.8194
Thursday 28 September 2023 (28/09/2023)
2.8036
2.8077
2.8144
2.8072
2.8108
Wednesday 27 September 2023 (27/09/2023)
2.7964
2.8036
2.8010
2.7976
2.7993
Tuesday 26 September 2023 (26/09/2023)
2.7992
2.7971
2.7988
2.7944
2.7966
Monday 25 September 2023 (25/09/2023)
2.7790
2.7992
2.7926
2.7826
2.7876
Friday 22 September 2023 (22/09/2023)
2.7658
2.7844
2.7887
2.7637
2.7762
Thursday 21 September 2023 (21/09/2023)
2.7620
2.7640
2.7664
2.7579
2.7622
Wednesday 20 September 2023 (20/09/2023)
2.7615
2.7619
2.7719
2.7607
2.7663
Tuesday 19 September 2023 (19/09/2023)
2.7536
2.7605
2.7611
2.7514
2.7563
Monday 18 September 2023 (18/09/2023)
2.7535
2.7536
2.7540
2.7490
2.7515
Friday 15 September 2023 (15/09/2023)
2.7581
2.7499
2.7576
2.7545
2.7561
Thursday 14 September 2023 (14/09/2023)
2.7398
2.7581
2.7550
2.7428
2.7489
Wednesday 13 September 2023 (13/09/2023)
2.7345
2.7394
2.7315
2.7294
2.7305
Tuesday 12 September 2023 (12/09/2023)
2.7363
2.7351
2.7387
2.7295
2.7341
Monday 11 September 2023 (11/09/2023)
2.7302
2.7365
2.7399
2.7338
2.7369
Friday 8 September 2023 (08/09/2023)
2.7248
2.7308
2.7404
2.7270
2.7337
Thursday 7 September 2023 (07/09/2023)
2.7182
2.7250
2.7286
2.7155
2.7221
Wednesday 6 September 2023 (06/09/2023)
2.7182
2.7177
2.7229
2.7120
2.7175
Tuesday 5 September 2023 (05/09/2023)
2.7213
2.7178
2.7171
2.7109
2.7140
Monday 4 September 2023 (04/09/2023)
2.7307
2.7214
2.7331
2.7205
2.7268
Friday 1 September 2023 (01/09/2023)
2.7163
2.7274
2.7297
2.7176
2.7237

August

Thursday 31 August 2023 (31/08/2023)
2.6918
2.7156
2.7070
2.6965
2.7018
Wednesday 30 August 2023 (30/08/2023)
2.7121
2.6933
2.7123
2.6948
2.7036
Tuesday 29 August 2023 (29/08/2023)
2.6983
2.7117
2.7128
2.6986
2.7057
Monday 28 August 2023 (28/08/2023)
2.6984
2.6985
2.6995
2.6984
2.6990
Friday 25 August 2023 (25/08/2023)
2.7079
2.7001
2.7092
2.7026
2.7059
Thursday 24 August 2023 (24/08/2023)
2.7154
2.7082
2.7080
2.7072
2.7076
Wednesday 23 August 2023 (23/08/2023)
2.7066
2.7161
2.7176
2.7051
2.7114
Tuesday 22 August 2023 (22/08/2023)
2.6856
2.7060
2.6987
2.6906
2.6947
Monday 21 August 2023 (21/08/2023)
2.6990
2.6848
2.6942
2.6826
2.6884
Friday 18 August 2023 (18/08/2023)
2.6905
2.6937
2.6976
2.6917
2.6947
Thursday 17 August 2023 (17/08/2023)
2.6909
2.6907
2.6951
2.6882
2.6917
Wednesday 16 August 2023 (16/08/2023)
2.6930
2.6909
2.7041
2.6896
2.6969
Tuesday 15 August 2023 (15/08/2023)
2.7039
2.6926
2.7106
2.6926
2.7016
Monday 14 August 2023 (14/08/2023)
2.6996
2.7041
2.7005
2.6979
2.6992
Friday 11 August 2023 (11/08/2023)
2.7143
2.6977
2.7149
2.6960
2.7055
Thursday 10 August 2023 (10/08/2023)
2.7283
2.7151
2.7277
2.7243
2.7260
Wednesday 9 August 2023 (09/08/2023)
2.7364
2.7293
2.7363
2.7333
2.7348
Tuesday 8 August 2023 (08/08/2023)
2.7450
2.7357
2.7444
2.7307
2.7376
Monday 7 August 2023 (07/08/2023)
2.7381
2.7451
2.7490
2.7435
2.7463
Friday 4 August 2023 (04/08/2023)
2.7474
2.7403
2.7498
2.7493
2.7496
Thursday 3 August 2023 (03/08/2023)
2.7425
2.7474
2.7444
2.7411
2.7428
Wednesday 2 August 2023 (02/08/2023)
2.7603
2.7423
2.7598
2.7410
2.7504
Tuesday 1 August 2023 (01/08/2023)
2.7848
2.7603
2.7777
2.7688
2.7733

July

Monday 31 July 2023 (31/07/2023)
2.7568
2.7847
2.7829
2.7560
2.7695
Friday 28 July 2023 (28/07/2023)
2.7802
2.7565
2.7781
2.7570
2.7676
Thursday 27 July 2023 (27/07/2023)
2.7577
2.7805
2.7752
2.7624
2.7688
Wednesday 26 July 2023 (26/07/2023)
2.7718
2.7599
2.7721
2.7612
2.7667
Tuesday 25 July 2023 (25/07/2023)
2.7553
2.7717
2.7712
2.7638
2.7675
Monday 24 July 2023 (24/07/2023)
2.7375
2.7547
2.7553
2.7382
2.7468
Friday 21 July 2023 (21/07/2023)
2.7617
2.7364
2.7598
2.7393
2.7496
Thursday 20 July 2023 (20/07/2023)
2.7562
2.7612
2.7701
2.7568
2.7635
Wednesday 19 July 2023 (19/07/2023)
2.7659
2.7553
2.7601
2.7563
2.7582
Tuesday 18 July 2023 (18/07/2023)
2.7797
2.7667
2.7816
2.7563
2.7690
Monday 17 July 2023 (17/07/2023)
2.7923
2.7798
2.7952
2.7834
2.7893
Friday 14 July 2023 (14/07/2023)
2.8116
2.8035
2.8119
2.8044
2.8082
Thursday 13 July 2023 (13/07/2023)
2.8016
2.8114
2.8182
2.8022
2.8102
Wednesday 12 July 2023 (12/07/2023)
2.7866
2.8019
2.8060
2.7839
2.7950
Tuesday 11 July 2023 (11/07/2023)
2.7894
2.7865
2.7935
2.7795
2.7865
Monday 10 July 2023 (10/07/2023)
2.8026
2.7900
2.7969
2.7936
2.7953
Friday 7 July 2023 (07/07/2023)
2.8010
2.8035
2.8127
2.8043
2.8085
Thursday 6 July 2023 (06/07/2023)
2.8170
2.8010
2.8318
2.8061
2.8190
Wednesday 5 July 2023 (05/07/2023)
2.8154
2.8169
2.8168
2.8167
2.8168
Tuesday 4 July 2023 (04/07/2023)
2.7920
2.8153
2.8093
2.7985
2.8039
Monday 3 July 2023 (03/07/2023)
2.7865
2.7920
2.7963
2.7857
2.7910

June

Friday 30 June 2023 (30/06/2023)
2.7738
2.7913
2.7871
2.7796
2.7834
Thursday 29 June 2023 (29/06/2023)
2.7624
2.7738
2.7691
2.7667
2.7679
Wednesday 28 June 2023 (28/06/2023)
2.7888
2.7624
2.7739
2.7619
2.7679
Tuesday 27 June 2023 (27/06/2023)
2.8010
2.7888
2.8030
2.7933
2.7982
Monday 26 June 2023 (26/06/2023)
2.7886
2.8011
2.8043
2.7971
2.8007
Friday 23 June 2023 (23/06/2023)
2.7979
2.7930
2.8028
2.7896
2.7962
Thursday 22 June 2023 (22/06/2023)
2.8025
2.7981
2.8080
2.8036
2.8058
Wednesday 21 June 2023 (21/06/2023)
2.8038
2.8026
2.8069
2.8003
2.8036
Tuesday 20 June 2023 (20/06/2023)
2.8148
2.8038
2.8072
2.8053
2.8063
Monday 19 June 2023 (19/06/2023)
2.8184
2.8156
2.8184
2.8128
2.8156
Friday 16 June 2023 (16/06/2023)
2.8250
2.8276
2.8292
2.8189
2.8241
Thursday 15 June 2023 (15/06/2023)
2.8397
2.8248
2.8374
2.8203
2.8289
Wednesday 14 June 2023 (14/06/2023)
2.8258
2.8399
2.8451
2.8271
2.8361
Tuesday 13 June 2023 (13/06/2023)
2.8204
2.8257
2.8236
2.8229
2.8233
Monday 12 June 2023 (12/06/2023)
2.8218
2.8203
2.8237
2.8196
2.8217
Friday 9 June 2023 (09/06/2023)
2.7996
2.8258
2.8156
2.8126
2.8141
Thursday 8 June 2023 (08/06/2023)
2.7992
2.7996
2.8049
2.7981
2.8015
Wednesday 7 June 2023 (07/06/2023)
2.8198
2.7992
2.8196
2.8021
2.8109
Tuesday 6 June 2023 (06/06/2023)
2.8124
2.8199
2.8210
2.8122
2.8166
Monday 5 June 2023 (05/06/2023)
2.8106
2.8124
2.8170
2.8082
2.8126
Friday 2 June 2023 (02/06/2023)
2.8032
2.8096
2.8126
2.7944
2.8035
Thursday 1 June 2023 (01/06/2023)
2.7973
2.8032
2.7988
2.7931
2.7960

May

Wednesday 31 May 2023 (31/05/2023)
2.7978
2.7973
2.7998
2.7946
2.7972
Tuesday 30 May 2023 (30/05/2023)
2.8036
2.7978
2.8067
2.7951
2.8009
Monday 29 May 2023 (29/05/2023)
2.8073
2.8033
2.8052
2.8010
2.8031
Friday 26 May 2023 (26/05/2023)
2.7989
2.7952
2.8024
2.7946
2.7985
Thursday 25 May 2023 (25/05/2023)
2.8209
2.7989
2.8120
2.8029
2.8075
Wednesday 24 May 2023 (24/05/2023)
2.8857
2.8209
2.8709
2.8290
2.8500
Tuesday 23 May 2023 (23/05/2023)
2.8905
2.8858
2.8888
2.8841
2.8865
Monday 22 May 2023 (22/05/2023)
2.8869
2.8905
2.8889
2.8860
2.8875
Friday 19 May 2023 (19/05/2023)
2.8743
2.8913
2.8949
2.8780
2.8865
Thursday 18 May 2023 (18/05/2023)
2.8603
2.8743
2.8703
2.8634
2.8669
Wednesday 17 May 2023 (17/05/2023)
2.8387
2.8603
2.8555
2.8518
2.8537
Tuesday 16 May 2023 (16/05/2023)
2.8346
2.8387
2.8376
2.8358
2.8367
Monday 15 May 2023 (15/05/2023)
2.8098
2.8347
2.8243
2.8134
2.8189
Friday 12 May 2023 (12/05/2023)
2.8437
2.8121
2.8443
2.8134
2.8289
Thursday 11 May 2023 (11/05/2023)
2.8551
2.8437
2.8602
2.8541
2.8572
Wednesday 10 May 2023 (10/05/2023)
2.8434
2.8551
2.8554
2.8435
2.8495
Tuesday 9 May 2023 (09/05/2023)
2.8377
2.8434
2.8396
2.8376
2.8386
Monday 8 May 2023 (08/05/2023)
2.8163
2.8377
2.8368
2.8139
2.8254
Friday 5 May 2023 (05/05/2023)
2.8109
2.8137
2.8177
2.8122
2.8150
Thursday 4 May 2023 (04/05/2023)
2.7757
2.8110
2.7978
2.7797
2.7888
Wednesday 3 May 2023 (03/05/2023)
2.7845
2.7760
2.7931
2.7778
2.7855
Tuesday 2 May 2023 (02/05/2023)
2.7683
2.7845
2.7872
2.7689
2.7781
Monday 1 May 2023 (01/05/2023)
2.7658
2.7683
2.7712
2.7604
2.7658

April

Friday 28 April 2023 (28/04/2023)
2.7524
2.7645
2.7594
2.7569
2.7582
Thursday 27 April 2023 (27/04/2023)
2.7372
2.7524
2.7505
2.7441
2.7473
Wednesday 26 April 2023 (26/04/2023)
2.7594
2.7373
2.7585
2.7390
2.7488
Tuesday 25 April 2023 (25/04/2023)
2.7540
2.7592
2.7624
2.7541
2.7583
Monday 24 April 2023 (24/04/2023)
2.7606
2.7540
2.7534
2.7531
2.7533
Friday 21 April 2023 (21/04/2023)
2.7778
2.7564
2.7699
2.7587
2.7643
Thursday 20 April 2023 (20/04/2023)
2.7899
2.7779
2.7886
2.7707
2.7797
Wednesday 19 April 2023 (19/04/2023)
2.7941
2.7899
2.7956
2.7894
2.7925
Tuesday 18 April 2023 (18/04/2023)
2.7939
2.7941
2.7973
2.7941
2.7957
Monday 17 April 2023 (17/04/2023)
2.7922
2.7938
2.7943
2.7848
2.7896
Friday 14 April 2023 (14/04/2023)
2.8142
2.7910
2.8126
2.7954
2.8040
Thursday 13 April 2023 (13/04/2023)
2.7921
2.8142
2.8174
2.7903
2.8039
Wednesday 12 April 2023 (12/04/2023)
2.8005
2.7921
2.8072
2.7965
2.8019
Tuesday 11 April 2023 (11/04/2023)
2.8231
2.8006
2.8248
2.8016
2.8132
Monday 10 April 2023 (10/04/2023)
2.8314
2.8231
2.8270
2.8194
2.8232
Friday 7 April 2023 (07/04/2023)
2.8235
2.8308
2.8327
2.8213
2.8270
Thursday 6 April 2023 (06/04/2023)
2.8579
2.8236
2.8527
2.8332
2.8430
Wednesday 5 April 2023 (05/04/2023)
2.8405
2.8578
2.8622
2.8439
2.8531
Tuesday 4 April 2023 (04/04/2023)
2.8513
2.8405
2.8554
2.8426
2.8490
Monday 3 April 2023 (03/04/2023)
2.8646
2.8512
2.8551
2.8528
2.8540

March

Friday 31 March 2023 (31/03/2023)
2.8443
2.8541
2.8513
2.8473
2.8493
Thursday 30 March 2023 (30/03/2023)
2.8441
2.8444
2.8413
2.8395
2.8404
Wednesday 29 March 2023 (29/03/2023)
2.8544
2.8440
2.8606
2.8464
2.8535
Tuesday 28 March 2023 (28/03/2023)
2.8361
2.8545
2.8490
2.8418
2.8454
Monday 27 March 2023 (27/03/2023)
2.8388
2.8361
2.8405
2.8337
2.8371
Friday 24 March 2023 (24/03/2023)
2.8395
2.8396
2.8406
2.8401
2.8404
Thursday 23 March 2023 (23/03/2023)
2.8177
2.8393
2.8363
2.8293
2.8328
Wednesday 22 March 2023 (22/03/2023)
2.8311
2.8176
2.8340
2.8306
2.8323
Tuesday 21 March 2023 (21/03/2023)
2.8671
2.8311
2.8452
2.8382
2.8417
Monday 20 March 2023 (20/03/2023)
2.8971
2.8671
2.8947
2.8675
2.8811
Friday 17 March 2023 (17/03/2023)
2.8740
2.8930
2.8887
2.8736
2.8812
Thursday 16 March 2023 (16/03/2023)
2.8775
2.8740
2.8655
2.8574
2.8615
Wednesday 15 March 2023 (15/03/2023)
2.8604
2.8775
2.8755
2.8646
2.8701
Tuesday 14 March 2023 (14/03/2023)
2.8488
2.8605
2.8593
2.8581
2.8587
Monday 13 March 2023 (13/03/2023)
2.8347
2.8486
2.8575
2.8344
2.8460
Friday 10 March 2023 (10/03/2023)
2.8319
2.8332
2.8341
2.8319
2.8330
Thursday 9 March 2023 (09/03/2023)
2.8438
2.8318
2.8501
2.8331
2.8416
Wednesday 8 March 2023 (08/03/2023)
2.8481
2.8439
2.8518
2.8460
2.8489
Tuesday 7 March 2023 (07/03/2023)
2.8537
2.8476
2.8579
2.8529
2.8554
Monday 6 March 2023 (06/03/2023)
2.8820
2.8536
2.8656
2.8649
2.8653
Friday 3 March 2023 (03/03/2023)
2.8891
2.8796
2.8922
2.8794
2.8858
Thursday 2 March 2023 (02/03/2023)
2.8843
2.8890
2.8868
2.8797
2.8833
Wednesday 1 March 2023 (01/03/2023)
2.8843
2.8843
2.8841
2.8768
2.8805

February

Tuesday 28 February 2023 (28/02/2023)
2.8623
2.8844
2.8756
2.8549
2.8653
Monday 27 February 2023 (27/02/2023)
2.8763
2.8622
2.8773
2.8619
2.8696
Friday 24 February 2023 (24/02/2023)
2.8890
2.8771
2.8918
2.8792
2.8855
Thursday 23 February 2023 (23/02/2023)
2.8828
2.8889
2.8896
2.8838
2.8867
Wednesday 22 February 2023 (22/02/2023)
2.8702
2.8829
2.8861
2.8700
2.8781
Tuesday 21 February 2023 (21/02/2023)
2.8759
2.8699
2.8816
2.8674
2.8745
Monday 20 February 2023 (20/02/2023)
2.8649
2.8757
2.8766
2.8679
2.8723
Friday 17 February 2023 (17/02/2023)
2.8708
2.8662
2.8695
2.8674
2.8685
Thursday 16 February 2023 (16/02/2023)
2.8785
2.8709
2.8791
2.8732
2.8762
Wednesday 15 February 2023 (15/02/2023)
2.8917
2.8786
2.8820
2.8789
2.8805
Tuesday 14 February 2023 (14/02/2023)
2.9053
2.8917
2.9033
2.8867
2.8950
Monday 13 February 2023 (13/02/2023)
2.8958
2.9056
2.9095
2.9020
2.9058
Friday 10 February 2023 (10/02/2023)
2.8816
2.8942
2.8933
2.8880
2.8907
Thursday 9 February 2023 (09/02/2023)
2.8818
2.8815
2.8970
2.8851
2.8911
Wednesday 8 February 2023 (08/02/2023)
2.8876
2.8819
2.8853
2.8779
2.8816
Tuesday 7 February 2023 (07/02/2023)
2.8788
2.8876
2.8929
2.8827
2.8878
Monday 6 February 2023 (06/02/2023)
2.8719
2.8787
2.8737
2.8636
2.8687
Friday 3 February 2023 (03/02/2023)
2.9116
2.8666
2.8977
2.8863
2.8920
Thursday 2 February 2023 (02/02/2023)
2.9069
2.9116
2.9122
2.9036
2.9079
Wednesday 1 February 2023 (01/02/2023)
2.9160
2.9069
2.9090
2.9078
2.9084

January

Tuesday 31 January 2023 (31/01/2023)
2.9289
2.9157
2.9333
2.9183
2.9258
Monday 30 January 2023 (30/01/2023)
2.9331
2.9289
2.9298
2.9261
2.9280
Friday 27 January 2023 (27/01/2023)
2.9065
2.9258
2.9206
2.9131
2.9169
Thursday 26 January 2023 (26/01/2023)
2.9064
2.9067
2.9058
2.9047
2.9053
Wednesday 25 January 2023 (25/01/2023)
2.9361
2.9063
2.9255
2.9076
2.9166
Tuesday 24 January 2023 (24/01/2023)
2.9348
2.9362
2.9409
2.9335
2.9372
Monday 23 January 2023 (23/01/2023)
2.9261
2.9350
2.9324
2.9254
2.9289
Friday 20 January 2023 (20/01/2023)
2.9060
2.9334
2.9276
2.9053
2.9165
Thursday 19 January 2023 (19/01/2023)
2.9465
2.9059
2.9325
2.9090
2.9208
Wednesday 18 January 2023 (18/01/2023)
2.9332
2.9464
2.9499
2.9423
2.9461
Tuesday 17 January 2023 (17/01/2023)
2.9090
2.9328
2.9241
2.9198
2.9220
Monday 16 January 2023 (16/01/2023)
2.9156
2.9089
2.9141
2.9098
2.9120
Friday 13 January 2023 (13/01/2023)
2.9136
2.9124
2.9142
2.9047
2.9095
Thursday 12 January 2023 (12/01/2023)
2.9215
2.9135
2.9178
2.9120
2.9149
Wednesday 11 January 2023 (11/01/2023)
2.9285
2.9213
2.9187
2.9185
2.9186
Tuesday 10 January 2023 (10/01/2023)
2.9249
2.9285
2.9282
2.9216
2.9249
Monday 9 January 2023 (09/01/2023)
2.9339
2.9246
2.9443
2.9321
2.9382
Friday 6 January 2023 (06/01/2023)
2.9139
2.9377
2.9255
2.9211
2.9233
Thursday 5 January 2023 (05/01/2023)
2.9231
2.9140
2.9200
2.9163
2.9182
Wednesday 4 January 2023 (04/01/2023)
2.9224
2.9231
2.9443
2.9218
2.9331
Tuesday 3 January 2023 (03/01/2023)
2.9202
2.9223
2.9325
2.9141
2.9233
Monday 2 January 2023 (02/01/2023)
2.9302
2.9204
2.9284
2.9203
2.9244