New Zealand Dollar-Romanian Leu History: 2022

Go
Set Alert Set Alert

Daily NZD/RON rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 3.1547 on 05/04/2022

Lowest exchange rate of 2022: 2.7796 on 17/10/2022

Average exchange rate of 2022: 2.9739

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Romanian Leu on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.9451
2.9294
2.9458
2.9361
2.9410
Thursday 29 December 2022 (29/12/2022)
2.9417
2.9449
2.9490
2.9300
2.9395
Wednesday 28 December 2022 (28/12/2022)
2.9036
2.9418
2.9277
2.9255
2.9266
Tuesday 27 December 2022 (27/12/2022)
2.9077
2.9035
2.9149
2.8965
2.9057
Friday 23 December 2022 (23/12/2022)
2.8879
2.9083
2.9041
2.8921
2.8981
Thursday 22 December 2022 (22/12/2022)
2.9065
2.8877
2.9012
2.8934
2.8973
Wednesday 21 December 2022 (21/12/2022)
2.9246
2.9067
2.9123
2.9101
2.9112
Tuesday 20 December 2022 (20/12/2022)
2.9491
2.9241
2.9361
2.9256
2.9309
Monday 19 December 2022 (19/12/2022)
2.9580
2.9491
2.9552
2.9526
2.9539
Friday 16 December 2022 (16/12/2022)
2.9340
2.9508
2.9483
2.9384
2.9434
Thursday 15 December 2022 (15/12/2022)
2.9728
2.9351
2.9549
2.9544
2.9547
Wednesday 14 December 2022 (14/12/2022)
2.9856
2.9754
2.9875
2.9735
2.9805
Tuesday 13 December 2022 (13/12/2022)
2.9847
2.9870
2.9955
2.9929
2.9942
Monday 12 December 2022 (12/12/2022)
2.9889
2.9865
2.9810
2.9776
2.9793
Friday 9 December 2022 (09/12/2022)
2.9685
2.9932
2.9877
2.9787
2.9832
Thursday 8 December 2022 (08/12/2022)
2.9738
2.9682
2.9683
2.9671
2.9677
Wednesday 7 December 2022 (07/12/2022)
2.9672
2.9713
2.9747
2.9672
2.9710
Tuesday 6 December 2022 (06/12/2022)
2.9608
2.9677
2.9713
2.9588
2.9651
Monday 5 December 2022 (05/12/2022)
2.9355
2.9618
2.9765
2.9469
2.9617
Friday 2 December 2022 (02/12/2022)
2.9812
2.9988
2.9873
2.9855
2.9864
Thursday 1 December 2022 (01/12/2022)
2.9762
2.9836
2.9921
2.9799
2.9860

November

Wednesday 30 November 2022 (30/11/2022)
2.9507
2.9866
2.9938
2.9736
2.9837
Tuesday 29 November 2022 (29/11/2022)
2.9281
2.9510
2.9555
2.9452
2.9504
Monday 28 November 2022 (28/11/2022)
2.9499
2.9289
2.9434
2.9263
2.9349
Friday 25 November 2022 (25/11/2022)
2.9581
2.9472
2.9557
2.9458
2.9508
Thursday 24 November 2022 (24/11/2022)
2.9617
2.9590
2.9647
2.9592
2.9620
Wednesday 23 November 2022 (23/11/2022)
2.9445
2.9605
2.9641
2.9531
2.9586
Tuesday 22 November 2022 (22/11/2022)
2.9387
2.9444
2.9433
2.9427
2.9430
Monday 21 November 2022 (21/11/2022)
2.9458
2.9386
2.9415
2.9357
2.9386
Friday 18 November 2022 (18/11/2022)
2.9145
2.9260
2.9352
2.9327
2.9340
Thursday 17 November 2022 (17/11/2022)
2.9112
2.9131
2.9057
2.9047
2.9052
Wednesday 16 November 2022 (16/11/2022)
2.9282
2.9103
2.9208
2.9097
2.9153
Tuesday 15 November 2022 (15/11/2022)
2.8943
2.9279
2.9090
2.8981
2.9036
Monday 14 November 2022 (14/11/2022)
2.8297
2.8946
2.8919
2.8491
2.8705
Friday 11 November 2022 (11/11/2022)
2.8793
2.8868
2.8900
2.8763
2.8832
Thursday 10 November 2022 (10/11/2022)
2.8684
2.8801
2.8772
2.8664
2.8718
Wednesday 9 November 2022 (09/11/2022)
2.8956
2.8658
2.8925
2.8679
2.8802
Tuesday 8 November 2022 (08/11/2022)
2.8985
2.8948
2.9049
2.8971
2.9010
Monday 7 November 2022 (07/11/2022)
2.8987
2.8988
2.9038
2.8916
2.8977
Friday 4 November 2022 (04/11/2022)
2.8985
2.9067
2.9090
2.9004
2.9047
Thursday 3 November 2022 (03/11/2022)
2.9038
2.8983
2.9068
2.9031
2.9050
Wednesday 2 November 2022 (02/11/2022)
2.9040
2.9041
2.9107
2.8985
2.9046
Tuesday 1 November 2022 (01/11/2022)
2.8930
2.9044
2.9079
2.8971
2.9025

October

Monday 31 October 2022 (31/10/2022)
2.8705
2.8919
2.8910
2.8680
2.8795
Friday 28 October 2022 (28/10/2022)
2.8609
2.8704
2.8717
2.8692
2.8705
Thursday 27 October 2022 (27/10/2022)
2.8178
2.8620
2.8449
2.8375
2.8412
Wednesday 26 October 2022 (26/10/2022)
2.8235
2.8152
2.8311
2.8010
2.8161
Tuesday 25 October 2022 (25/10/2022)
2.8343
2.8241
2.8432
2.8277
2.8355
Monday 24 October 2022 (24/10/2022)
2.8095
2.8327
2.8377
2.8117
2.8247
Friday 21 October 2022 (21/10/2022)
2.8473
2.8708
2.8567
2.8467
2.8517
Thursday 20 October 2022 (20/10/2022)
2.8514
2.8495
2.8620
2.8471
2.8546
Wednesday 19 October 2022 (19/10/2022)
2.8488
2.8522
2.8629
2.8511
2.8570
Tuesday 18 October 2022 (18/10/2022)
2.8375
2.8486
2.8534
2.8452
2.8493
Monday 17 October 2022 (17/10/2022)
2.7618
2.8378
2.8306
2.7796
2.8051
Friday 14 October 2022 (14/10/2022)
2.8457
2.8345
2.8477
2.8419
2.8448
Thursday 13 October 2022 (13/10/2022)
2.8547
2.8505
2.8554
2.8289
2.8422
Wednesday 12 October 2022 (12/10/2022)
2.8427
2.8536
2.8485
2.8445
2.8465
Tuesday 11 October 2022 (11/10/2022)
2.8312
2.8419
2.8452
2.8386
2.8419
Monday 10 October 2022 (10/10/2022)
2.8436
2.8317
2.8397
2.8363
2.8380
Friday 7 October 2022 (07/10/2022)
2.8496
2.8434
2.8517
2.8505
2.8511
Thursday 6 October 2022 (06/10/2022)
2.8745
2.8550
2.8670
2.8557
2.8614
Wednesday 5 October 2022 (05/10/2022)
2.8378
2.8735
2.8637
2.8356
2.8497
Tuesday 4 October 2022 (04/10/2022)
2.8763
2.8366
2.8611
2.8453
2.8532
Monday 3 October 2022 (03/10/2022)
2.8353
2.8758
2.8635
2.8520
2.8578

September

Friday 30 September 2022 (30/09/2022)
2.8885
2.8317
2.8857
2.8315
2.8586
Thursday 29 September 2022 (29/09/2022)
2.9116
2.8918
2.9082
2.8896
2.8989
Wednesday 28 September 2022 (28/09/2022)
2.9018
2.9137
2.9561
2.9075
2.9318
Tuesday 27 September 2022 (27/09/2022)
2.9053
2.9000
2.9178
2.9131
2.9155
Monday 26 September 2022 (26/09/2022)
2.7899
2.9070
2.9200
2.8914
2.9057
Friday 23 September 2022 (23/09/2022)
2.9361
2.9411
2.9375
2.9291
2.9333
Thursday 22 September 2022 (22/09/2022)
2.9281
2.9351
2.9324
2.9307
2.9316
Wednesday 21 September 2022 (21/09/2022)
2.9240
2.9304
2.9352
2.9349
2.9351
Tuesday 20 September 2022 (20/09/2022)
2.9323
2.9253
2.9277
2.9201
2.9239
Monday 19 September 2022 (19/09/2022)
2.8497
2.9327
2.9283
2.8510
2.8897
Friday 16 September 2022 (16/09/2022)
2.9350
2.9492
2.9426
2.9332
2.9379
Thursday 15 September 2022 (15/09/2022)
2.9682
2.9356
2.9619
2.9475
2.9547
Wednesday 14 September 2022 (14/09/2022)
2.9603
2.9695
2.9592
2.9578
2.9585
Tuesday 13 September 2022 (13/09/2022)
2.9804
2.9600
2.9672
2.9579
2.9626
Monday 12 September 2022 (12/09/2022)
2.9697
2.9787
2.9815
2.9600
2.9708
Friday 9 September 2022 (09/09/2022)
2.9575
2.9638
2.9778
2.9618
2.9698
Thursday 8 September 2022 (08/09/2022)
2.9441
2.9593
2.9533
2.9423
2.9478
Wednesday 7 September 2022 (07/09/2022)
2.9510
2.9442
2.9485
2.9483
2.9484
Tuesday 6 September 2022 (06/09/2022)
2.9587
2.9543
2.9606
2.9591
2.9599
Monday 5 September 2022 (05/09/2022)
2.9534
2.9580
2.9615
2.9579
2.9597
Friday 2 September 2022 (02/09/2022)
2.9576
2.9573
2.9529
2.9439
2.9484
Thursday 1 September 2022 (01/09/2022)
2.9469
2.9583
2.9629
2.9380
2.9505

August

Wednesday 31 August 2022 (31/08/2022)
2.9751
2.9470
2.9805
2.9532
2.9669
Tuesday 30 August 2022 (30/08/2022)
2.9921
2.9752
2.9947
2.9827
2.9887
Monday 29 August 2022 (29/08/2022)
2.9917
2.9910
2.9948
2.9910
2.9929
Friday 26 August 2022 (26/08/2022)
3.0368
3.0020
3.0165
3.0116
3.0141
Thursday 25 August 2022 (25/08/2022)
3.0146
3.0353
3.0351
3.0307
3.0329
Wednesday 24 August 2022 (24/08/2022)
3.0151
3.0144
3.0392
3.0213
3.0303
Tuesday 23 August 2022 (23/08/2022)
3.0345
3.0147
3.0398
3.0269
3.0334
Monday 22 August 2022 (22/08/2022)
2.9417
3.0323
3.0234
2.9620
2.9927
Friday 19 August 2022 (19/08/2022)
3.0172
3.0007
3.0095
3.0092
3.0094
Thursday 18 August 2022 (18/08/2022)
3.0085
3.0163
3.0321
3.0092
3.0207
Wednesday 17 August 2022 (17/08/2022)
3.0429
3.0095
3.0429
3.0246
3.0338
Tuesday 16 August 2022 (16/08/2022)
3.0262
3.0412
3.0389
3.0270
3.0330
Monday 15 August 2022 (15/08/2022)
3.0708
3.0270
3.0475
3.0370
3.0423
Friday 12 August 2022 (12/08/2022)
3.0544
3.0706
3.0656
3.0581
3.0619
Thursday 11 August 2022 (11/08/2022)
3.0501
3.0542
3.0556
3.0515
3.0536
Wednesday 10 August 2022 (10/08/2022)
3.0188
3.0494
3.0445
3.0353
3.0399
Tuesday 9 August 2022 (09/08/2022)
3.0263
3.0184
3.0188
3.0164
3.0176
Monday 8 August 2022 (08/08/2022)
3.0201
3.0226
3.0204
3.0187
3.0196
Friday 5 August 2022 (05/08/2022)
3.0259
3.0153
3.0254
3.0244
3.0249
Thursday 4 August 2022 (04/08/2022)
3.0377
3.0266
3.0488
3.0414
3.0451
Wednesday 3 August 2022 (03/08/2022)
3.0145
3.0382
3.0389
3.0220
3.0305
Tuesday 2 August 2022 (02/08/2022)
3.0375
3.0169
3.0311
3.0215
3.0263
Monday 1 August 2022 (01/08/2022)
3.0269
3.0370
3.0422
3.0403
3.0413

July

Friday 29 July 2022 (29/07/2022)
3.0444
3.0365
3.0349
3.0327
3.0338
Thursday 28 July 2022 (28/07/2022)
3.0228
3.0467
3.0408
3.0310
3.0359
Wednesday 27 July 2022 (27/07/2022)
3.0373
3.0196
3.0364
3.0242
3.0303
Tuesday 26 July 2022 (26/07/2022)
3.0187
3.0377
3.0356
3.0252
3.0304
Monday 25 July 2022 (25/07/2022)
3.0120
3.0174
3.0182
3.0146
3.0164
Friday 22 July 2022 (22/07/2022)
3.0152
3.0151
3.0342
3.0198
3.0270
Thursday 21 July 2022 (21/07/2022)
3.0151
3.0143
3.0050
3.0029
3.0040
Wednesday 20 July 2022 (20/07/2022)
3.0080
3.0183
3.0222
3.0154
3.0188
Tuesday 19 July 2022 (19/07/2022)
2.9950
3.0081
3.0060
2.9960
3.0010
Monday 18 July 2022 (18/07/2022)
3.0267
2.9937
3.0253
2.9995
3.0124
Friday 15 July 2022 (15/07/2022)
3.0195
3.0145
3.0197
3.0183
3.0190
Thursday 14 July 2022 (14/07/2022)
3.0067
3.0202
3.0195
3.0064
3.0130
Wednesday 13 July 2022 (13/07/2022)
3.0154
3.0042
3.0158
3.0152
3.0155
Tuesday 12 July 2022 (12/07/2022)
3.0104
3.0159
3.0140
3.0111
3.0126
Monday 11 July 2022 (11/07/2022)
3.0068
3.0102
3.0028
3.0015
3.0022
Friday 8 July 2022 (08/07/2022)
3.0021
3.0037
3.0095
2.9990
3.0043
Thursday 7 July 2022 (07/07/2022)
2.9822
3.0021
3.0020
2.9912
2.9966
Wednesday 6 July 2022 (06/07/2022)
2.9707
2.9838
2.9891
2.9836
2.9864
Tuesday 5 July 2022 (05/07/2022)
2.9430
2.9695
2.9642
2.9538
2.9590
Monday 4 July 2022 (04/07/2022)
2.8849
2.9455
2.9440
2.9001
2.9221
Friday 1 July 2022 (01/07/2022)
2.9448
2.9451
2.9370
2.9247
2.9309

June

Thursday 30 June 2022 (30/06/2022)
2.9432
2.9435
2.9551
2.9474
2.9513
Wednesday 29 June 2022 (29/06/2022)
2.9282
2.9436
2.9324
2.9317
2.9321
Tuesday 28 June 2022 (28/06/2022)
2.9389
2.9286
2.9390
2.9374
2.9382
Monday 27 June 2022 (27/06/2022)
2.9530
2.9399
2.9508
2.9487
2.9498
Friday 24 June 2022 (24/06/2022)
2.9543
2.9569
2.9651
2.9567
2.9609
Thursday 23 June 2022 (23/06/2022)
2.9351
2.9545
2.9445
2.9413
2.9429
Wednesday 22 June 2022 (22/06/2022)
2.9650
2.9363
2.9534
2.9382
2.9458
Tuesday 21 June 2022 (21/06/2022)
2.9778
2.9670
2.9735
2.9699
2.9717
Monday 20 June 2022 (20/06/2022)
2.9796
2.9789
2.9832
2.9768
2.9800
Friday 17 June 2022 (17/06/2022)
2.9815
2.9757
2.9788
2.9731
2.9760
Thursday 16 June 2022 (16/06/2022)
2.9723
2.9821
2.9753
2.9743
2.9748
Wednesday 15 June 2022 (15/06/2022)
2.9481
2.9709
2.9779
2.9572
2.9676
Tuesday 14 June 2022 (14/06/2022)
2.9774
2.9480
2.9683
2.9499
2.9591
Monday 13 June 2022 (13/06/2022)
2.9854
2.9758
2.9787
2.9776
2.9782
Friday 10 June 2022 (10/06/2022)
2.9713
2.9867
2.9914
2.9747
2.9831
Thursday 9 June 2022 (09/06/2022)
2.9717
2.9715
2.9713
2.9667
2.9690
Wednesday 8 June 2022 (08/06/2022)
2.9933
2.9709
2.9853
2.9781
2.9817
Tuesday 7 June 2022 (07/06/2022)
2.9965
2.9929
2.9893
2.9879
2.9886
Monday 6 June 2022 (06/06/2022)
2.9982
2.9974
3.0001
2.9976
2.9989
Friday 3 June 2022 (03/06/2022)
2.9516
3.0032
3.0040
2.9570
2.9805
Thursday 2 June 2022 (02/06/2022)
3.0023
3.0137
3.0160
3.0062
3.0111
Wednesday 1 June 2022 (01/06/2022)
3.0021
3.0027
3.0096
2.9926
3.0011

May

Tuesday 31 May 2022 (31/05/2022)
3.0092
2.9996
3.0101
3.0042
3.0072
Monday 30 May 2022 (30/05/2022)
3.0078
3.0087
3.0108
3.0072
3.0090
Friday 27 May 2022 (27/05/2022)
2.9826
3.0119
3.0080
2.9895
2.9988
Thursday 26 May 2022 (26/05/2022)
2.9951
2.9834
2.9878
2.9877
2.9878
Wednesday 25 May 2022 (25/05/2022)
2.9670
2.9953
2.9996
2.9875
2.9936
Tuesday 24 May 2022 (24/05/2022)
2.9830
2.9683
2.9817
2.9725
2.9771
Monday 23 May 2022 (23/05/2022)
2.9468
2.9838
3.0072
2.9613
2.9843
Friday 20 May 2022 (20/05/2022)
2.9832
2.9973
2.9928
2.9917
2.9923
Thursday 19 May 2022 (19/05/2022)
2.9724
2.9832
2.9890
2.9835
2.9863
Wednesday 18 May 2022 (18/05/2022)
2.9830
2.9719
2.9881
2.9829
2.9855
Tuesday 17 May 2022 (17/05/2022)
2.9903
2.9814
2.9978
2.9946
2.9962
Monday 16 May 2022 (16/05/2022)
2.9309
2.9903
2.9741
2.9340
2.9541
Friday 13 May 2022 (13/05/2022)
2.9775
2.9829
2.9764
2.9743
2.9754
Thursday 12 May 2022 (12/05/2022)
2.9564
2.9769
2.9727
2.9530
2.9629
Wednesday 11 May 2022 (11/05/2022)
2.9539
2.9568
2.9651
2.9610
2.9631
Tuesday 10 May 2022 (10/05/2022)
2.9588
2.9533
2.9620
2.9531
2.9576
Monday 9 May 2022 (09/05/2022)
2.9393
2.9579
2.9736
2.9405
2.9571
Friday 6 May 2022 (06/05/2022)
3.0181
3.0055
3.0153
3.0095
3.0124
Thursday 5 May 2022 (05/05/2022)
3.0491
3.0171
3.0428
3.0426
3.0427
Wednesday 4 May 2022 (04/05/2022)
3.0220
3.0498
3.0388
3.0263
3.0326
Tuesday 3 May 2022 (03/05/2022)
3.0328
3.0233
3.0319
3.0224
3.0272
Monday 2 May 2022 (02/05/2022)
3.0307
3.0309
3.0277
3.0230
3.0254

April

Friday 29 April 2022 (29/04/2022)
3.0594
3.0263
3.0627
3.0268
3.0448
Thursday 28 April 2022 (28/04/2022)
3.0641
3.0582
3.0537
3.0511
3.0524
Wednesday 27 April 2022 (27/04/2022)
3.0534
3.0648
3.0718
3.0617
3.0668
Tuesday 26 April 2022 (26/04/2022)
3.0526
3.0525
3.0577
3.0560
3.0569
Monday 25 April 2022 (25/04/2022)
2.9696
3.0541
3.0268
2.9937
3.0103
Friday 22 April 2022 (22/04/2022)
3.0660
3.0371
3.0509
3.0456
3.0483
Thursday 21 April 2022 (21/04/2022)
3.0885
3.0674
3.0743
3.0741
3.0742
Wednesday 20 April 2022 (20/04/2022)
3.0871
3.0890
3.0951
3.0863
3.0907
Tuesday 19 April 2022 (19/04/2022)
3.0850
3.0881
3.0831
3.0788
3.0810
Monday 18 April 2022 (18/04/2022)
3.0293
3.0832
3.0787
3.0338
3.0563
Friday 15 April 2022 (15/04/2022)
3.0465
3.0926
3.0937
3.0465
3.0701
Thursday 14 April 2022 (14/04/2022)
3.0848
3.0964
3.1100
3.1063
3.1082
Wednesday 13 April 2022 (13/04/2022)
3.1279
3.0838
3.1409
3.0801
3.1105
Tuesday 12 April 2022 (12/04/2022)
3.0968
3.1280
3.1230
3.1043
3.1137
Monday 11 April 2022 (11/04/2022)
3.0983
3.0945
3.0985
3.0972
3.0979
Friday 8 April 2022 (08/04/2022)
3.1294
3.1129
3.1199
3.1190
3.1195
Thursday 7 April 2022 (07/04/2022)
3.1318
3.1294
3.1305
3.1282
3.1294
Wednesday 6 April 2022 (06/04/2022)
3.1477
3.1330
3.1539
3.1368
3.1454
Tuesday 5 April 2022 (05/04/2022)
3.1268
3.1480
3.1547
3.1413
3.1480
Monday 4 April 2022 (04/04/2022)
3.0318
3.1276
3.1126
3.0566
3.0846
Friday 1 April 2022 (01/04/2022)
3.0936
3.1027
3.1024
3.0944
3.0984

March

Thursday 31 March 2022 (31/03/2022)
3.0886
3.0933
3.0965
3.0874
3.0920
Wednesday 30 March 2022 (30/03/2022)
3.0944
3.0893
3.1000
3.0952
3.0976
Tuesday 29 March 2022 (29/03/2022)
3.1065
3.0960
3.0934
3.0862
3.0898
Monday 28 March 2022 (28/03/2022)
3.1329
3.1074
3.1514
3.1291
3.1403
Friday 25 March 2022 (25/03/2022)
3.1292
3.1407
3.1314
3.1284
3.1299
Thursday 24 March 2022 (24/03/2022)
3.1339
3.1297
3.1307
3.1301
3.1304
Wednesday 23 March 2022 (23/03/2022)
3.1224
3.1339
3.1383
3.1161
3.1272
Tuesday 22 March 2022 (22/03/2022)
3.0878
3.1200
3.1070
3.1057
3.1064
Monday 21 March 2022 (21/03/2022)
3.0918
3.0863
3.0898
3.0862
3.0880
Friday 18 March 2022 (18/03/2022)
3.0703
3.0936
3.0859
3.0754
3.0807
Thursday 17 March 2022 (17/03/2022)
3.0610
3.0712
3.0657
3.0635
3.0646
Wednesday 16 March 2022 (16/03/2022)
3.0478
3.0630
3.0581
3.0487
3.0534
Tuesday 15 March 2022 (15/03/2022)
3.0504
3.0484
3.0448
3.0426
3.0437
Monday 14 March 2022 (14/03/2022)
3.0819
3.0518
3.0663
3.0620
3.0642
Friday 11 March 2022 (11/03/2022)
3.0884
3.0865
3.0860
3.0852
3.0856
Thursday 10 March 2022 (10/03/2022)
3.0541
3.0900
3.0805
3.0614
3.0710
Wednesday 9 March 2022 (09/03/2022)
3.0888
3.0531
3.0832
3.0616
3.0724
Tuesday 8 March 2022 (08/03/2022)
3.1121
3.0885
3.0992
3.0959
3.0976
Monday 7 March 2022 (07/03/2022)
3.1326
3.1134
3.1286
3.1264
3.1275
Friday 4 March 2022 (04/03/2022)
3.0501
3.1066
3.1029
3.0551
3.0790
Thursday 3 March 2022 (03/03/2022)
3.0166
3.0436
3.0379
3.0212
3.0296
Wednesday 2 March 2022 (02/03/2022)
3.0070
3.0184
3.0171
3.0160
3.0166
Tuesday 1 March 2022 (01/03/2022)
2.9845
3.0060
3.0036
2.9927
2.9982

February

Monday 28 February 2022 (28/02/2022)
2.9014
2.9839
2.9632
2.9310
2.9471
Friday 25 February 2022 (25/02/2022)
2.9573
2.9614
2.9647
2.9580
2.9614
Thursday 24 February 2022 (24/02/2022)
2.9645
2.9571
2.9610
2.9547
2.9579
Wednesday 23 February 2022 (23/02/2022)
2.9422
2.9627
2.9657
2.9428
2.9543
Tuesday 22 February 2022 (22/02/2022)
2.9254
2.9428
2.9372
2.9277
2.9325
Monday 21 February 2022 (21/02/2022)
2.9163
2.9286
2.9270
2.9243
2.9257
Friday 18 February 2022 (18/02/2022)
2.9071
2.9244
2.9198
2.9148
2.9173
Thursday 17 February 2022 (17/02/2022)
2.9013
2.9073
2.9119
2.9109
2.9114
Wednesday 16 February 2022 (16/02/2022)
2.8885
2.9020
2.8948
2.8914
2.8931
Tuesday 15 February 2022 (15/02/2022)
2.8929
2.8863
2.8890
2.8843
2.8867
Monday 14 February 2022 (14/02/2022)
2.8333
2.8944
2.8907
2.8355
2.8631
Friday 11 February 2022 (11/02/2022)
2.8863
2.8996
2.8962
2.8900
2.8931
Thursday 10 February 2022 (10/02/2022)
2.8902
2.8852
2.8938
2.8876
2.8907
Wednesday 9 February 2022 (09/02/2022)
2.8776
2.8895
2.8930
2.8792
2.8861
Tuesday 8 February 2022 (08/02/2022)
2.8677
2.8777
2.8744
2.8737
2.8741
Monday 7 February 2022 (07/02/2022)
2.8609
2.8679
2.8621
2.8594
2.8608
Friday 4 February 2022 (04/02/2022)
2.8827
2.8566
2.8677
2.8644
2.8661
Thursday 3 February 2022 (03/02/2022)
2.8928
2.8819
2.9062
2.8867
2.8965
Wednesday 2 February 2022 (02/02/2022)
2.9102
2.8932
2.9116
2.8939
2.9028
Tuesday 1 February 2022 (01/02/2022)
2.8948
2.9112
2.9066
2.9016
2.9041

January

Monday 31 January 2022 (31/01/2022)
2.8485
2.8938
2.9070
2.8615
2.8843
Friday 28 January 2022 (28/01/2022)
2.9210
2.9010
2.9188
2.9035
2.9112
Thursday 27 January 2022 (27/01/2022)
2.9291
2.9198
2.9256
2.9181
2.9219
Wednesday 26 January 2022 (26/01/2022)
2.9256
2.9283
2.9296
2.9256
2.9276
Tuesday 25 January 2022 (25/01/2022)
2.9243
2.9263
2.9263
2.9222
2.9243
Monday 24 January 2022 (24/01/2022)
2.9322
2.9243
2.9293
2.9187
2.9240
Friday 21 January 2022 (21/01/2022)
2.9497
2.9285
2.9370
2.9307
2.9339
Thursday 20 January 2022 (20/01/2022)
2.9548
2.9502
2.9568
2.9520
2.9544
Wednesday 19 January 2022 (19/01/2022)
2.9537
2.9547
2.9597
2.9591
2.9594
Tuesday 18 January 2022 (18/01/2022)
2.9439
2.9535
2.9453
2.9443
2.9448
Monday 17 January 2022 (17/01/2022)
2.9485
2.9442
2.9584
2.9423
2.9504
Friday 14 January 2022 (14/01/2022)
2.9595
2.9490
2.9591
2.9456
2.9524
Thursday 13 January 2022 (13/01/2022)
2.9586
2.9603
2.9650
2.9589
2.9620
Wednesday 12 January 2022 (12/01/2022)
2.9499
2.9575
2.9604
2.9485
2.9545
Tuesday 11 January 2022 (11/01/2022)
2.9517
2.9496
2.9524
2.9483
2.9504
Monday 10 January 2022 (10/01/2022)
2.8924
2.9518
2.9482
2.9051
2.9267
Friday 7 January 2022 (07/01/2022)
2.9481
2.9517
2.9510
2.9492
2.9501
Thursday 6 January 2022 (06/01/2022)
2.9675
2.9488
2.9600
2.9497
2.9549
Wednesday 5 January 2022 (05/01/2022)
2.9875
2.9689
2.9798
2.9721
2.9760
Tuesday 4 January 2022 (04/01/2022)
2.9699
2.9864
2.9756
2.9739
2.9748
Monday 3 January 2022 (03/01/2022)
2.9775
2.9724
2.9790
2.9718
2.9754