New Zealand Dollar-Romanian Leu History: 2022

Go
Set Alert Set Alert

Daily NZD/RON rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 3.1547, reached on 05/04/2022

The lowest level of 2022 was 2.7796 reached 17/10/2022

The average level of 2022 was 2.9739

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/RON Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.9451
2.9294
2.9458
2.9361
2.9410
Thursday 29 December 2022 (29/12/2022)
2.9417
2.9449
2.9490
2.9300
2.9395
Wednesday 28 December 2022 (28/12/2022)
2.9036
2.9418
2.9277
2.9255
2.9266
Tuesday 27 December 2022 (27/12/2022)
2.9077
2.9035
2.9149
2.8965
2.9057
Friday 23 December 2022 (23/12/2022)
2.8879
2.9083
2.9041
2.8921
2.8981
Thursday 22 December 2022 (22/12/2022)
2.9065
2.8877
2.9012
2.8934
2.8973
Wednesday 21 December 2022 (21/12/2022)
2.9246
2.9067
2.9123
2.9101
2.9112
Tuesday 20 December 2022 (20/12/2022)
2.9491
2.9241
2.9361
2.9256
2.9309
Monday 19 December 2022 (19/12/2022)
2.9580
2.9491
2.9552
2.9526
2.9539
Friday 16 December 2022 (16/12/2022)
2.9340
2.9508
2.9483
2.9384
2.9434
Thursday 15 December 2022 (15/12/2022)
2.9728
2.9351
2.9549
2.9544
2.9547
Wednesday 14 December 2022 (14/12/2022)
2.9856
2.9754
2.9875
2.9735
2.9805
Tuesday 13 December 2022 (13/12/2022)
2.9847
2.9870
2.9955
2.9929
2.9942
Monday 12 December 2022 (12/12/2022)
2.9889
2.9865
2.9810
2.9776
2.9793
Friday 9 December 2022 (09/12/2022)
2.9685
2.9932
2.9877
2.9787
2.9832
Thursday 8 December 2022 (08/12/2022)
2.9738
2.9682
2.9683
2.9671
2.9677
Wednesday 7 December 2022 (07/12/2022)
2.9672
2.9713
2.9747
2.9672
2.9710
Tuesday 6 December 2022 (06/12/2022)
2.9608
2.9677
2.9713
2.9588
2.9651
Monday 5 December 2022 (05/12/2022)
2.9355
2.9618
2.9765
2.9469
2.9617
Friday 2 December 2022 (02/12/2022)
2.9812
2.9988
2.9873
2.9855
2.9864
Thursday 1 December 2022 (01/12/2022)
2.9762
2.9836
2.9921
2.9799
2.9860

November

Wednesday 30 November 2022 (30/11/2022)
2.9507
2.9866
2.9938
2.9736
2.9837
Tuesday 29 November 2022 (29/11/2022)
2.9281
2.9510
2.9555
2.9452
2.9504
Monday 28 November 2022 (28/11/2022)
2.9499
2.9289
2.9434
2.9263
2.9349
Friday 25 November 2022 (25/11/2022)
2.9581
2.9472
2.9557
2.9458
2.9508
Thursday 24 November 2022 (24/11/2022)
2.9617
2.9590
2.9647
2.9592
2.9620
Wednesday 23 November 2022 (23/11/2022)
2.9445
2.9605
2.9641
2.9531
2.9586
Tuesday 22 November 2022 (22/11/2022)
2.9387
2.9444
2.9433
2.9427
2.9430
Monday 21 November 2022 (21/11/2022)
2.9458
2.9386
2.9415
2.9357
2.9386
Friday 18 November 2022 (18/11/2022)
2.9145
2.9260
2.9352
2.9327
2.9340
Thursday 17 November 2022 (17/11/2022)
2.9112
2.9131
2.9057
2.9047
2.9052
Wednesday 16 November 2022 (16/11/2022)
2.9282
2.9103
2.9208
2.9097
2.9153
Tuesday 15 November 2022 (15/11/2022)
2.8943
2.9279
2.9090
2.8981
2.9036
Monday 14 November 2022 (14/11/2022)
2.8297
2.8946
2.8919
2.8491
2.8705
Friday 11 November 2022 (11/11/2022)
2.8793
2.8868
2.8900
2.8763
2.8832
Thursday 10 November 2022 (10/11/2022)
2.8684
2.8801
2.8772
2.8664
2.8718
Wednesday 9 November 2022 (09/11/2022)
2.8956
2.8658
2.8925
2.8679
2.8802
Tuesday 8 November 2022 (08/11/2022)
2.8985
2.8948
2.9049
2.8971
2.9010
Monday 7 November 2022 (07/11/2022)
2.8987
2.8988
2.9038
2.8916
2.8977
Friday 4 November 2022 (04/11/2022)
2.8985
2.9067
2.9090
2.9004
2.9047
Thursday 3 November 2022 (03/11/2022)
2.9038
2.8983
2.9068
2.9031
2.9050
Wednesday 2 November 2022 (02/11/2022)
2.9040
2.9041
2.9107
2.8985
2.9046
Tuesday 1 November 2022 (01/11/2022)
2.8930
2.9044
2.9079
2.8971
2.9025

October

Monday 31 October 2022 (31/10/2022)
2.8705
2.8919
2.8910
2.8680
2.8795
Friday 28 October 2022 (28/10/2022)
2.8609
2.8704
2.8717
2.8692
2.8705
Thursday 27 October 2022 (27/10/2022)
2.8178
2.8620
2.8449
2.8375
2.8412
Wednesday 26 October 2022 (26/10/2022)
2.8235
2.8152
2.8311
2.8010
2.8161
Tuesday 25 October 2022 (25/10/2022)
2.8343
2.8241
2.8432
2.8277
2.8355
Monday 24 October 2022 (24/10/2022)
2.8095
2.8327
2.8377
2.8117
2.8247
Friday 21 October 2022 (21/10/2022)
2.8473
2.8708
2.8567
2.8467
2.8517
Thursday 20 October 2022 (20/10/2022)
2.8514
2.8495
2.8620
2.8471
2.8546
Wednesday 19 October 2022 (19/10/2022)
2.8488
2.8522
2.8629
2.8511
2.8570
Tuesday 18 October 2022 (18/10/2022)
2.8375
2.8486
2.8534
2.8452
2.8493
Monday 17 October 2022 (17/10/2022)
2.7618
2.8378
2.8306
2.7796
2.8051
Friday 14 October 2022 (14/10/2022)
2.8457
2.8345
2.8477
2.8419
2.8448
Thursday 13 October 2022 (13/10/2022)
2.8547
2.8505
2.8554
2.8289
2.8422
Wednesday 12 October 2022 (12/10/2022)
2.8427
2.8536
2.8485
2.8445
2.8465
Tuesday 11 October 2022 (11/10/2022)
2.8312
2.8419
2.8452
2.8386
2.8419
Monday 10 October 2022 (10/10/2022)
2.8436
2.8317
2.8397
2.8363
2.8380
Friday 7 October 2022 (07/10/2022)
2.8496
2.8434
2.8517
2.8505
2.8511
Thursday 6 October 2022 (06/10/2022)
2.8745
2.8550
2.8670
2.8557
2.8614
Wednesday 5 October 2022 (05/10/2022)
2.8378
2.8735
2.8637
2.8356
2.8497
Tuesday 4 October 2022 (04/10/2022)
2.8763
2.8366
2.8611
2.8453
2.8532
Monday 3 October 2022 (03/10/2022)
2.8353
2.8758
2.8635
2.8520
2.8578

September

Friday 30 September 2022 (30/09/2022)
2.8885
2.8317
2.8857
2.8315
2.8586
Thursday 29 September 2022 (29/09/2022)
2.9116
2.8918
2.9082
2.8896
2.8989
Wednesday 28 September 2022 (28/09/2022)
2.9018
2.9137
2.9561
2.9075
2.9318
Tuesday 27 September 2022 (27/09/2022)
2.9053
2.9000
2.9178
2.9131
2.9155
Monday 26 September 2022 (26/09/2022)
2.7899
2.9070
2.9200
2.8914
2.9057
Friday 23 September 2022 (23/09/2022)
2.9361
2.9411
2.9375
2.9291
2.9333
Thursday 22 September 2022 (22/09/2022)
2.9281
2.9351
2.9324
2.9307
2.9316
Wednesday 21 September 2022 (21/09/2022)
2.9240
2.9304
2.9352
2.9349
2.9351
Tuesday 20 September 2022 (20/09/2022)
2.9323
2.9253
2.9277
2.9201
2.9239
Monday 19 September 2022 (19/09/2022)
2.8497
2.9327
2.9283
2.8510
2.8897
Friday 16 September 2022 (16/09/2022)
2.9350
2.9492
2.9426
2.9332
2.9379
Thursday 15 September 2022 (15/09/2022)
2.9682
2.9356
2.9619
2.9475
2.9547
Wednesday 14 September 2022 (14/09/2022)
2.9603
2.9695
2.9592
2.9578
2.9585
Tuesday 13 September 2022 (13/09/2022)
2.9804
2.9600
2.9672
2.9579
2.9626
Monday 12 September 2022 (12/09/2022)
2.9697
2.9787
2.9815
2.9600
2.9708
Friday 9 September 2022 (09/09/2022)
2.9575
2.9638
2.9778
2.9618
2.9698
Thursday 8 September 2022 (08/09/2022)
2.9441
2.9593
2.9533
2.9423
2.9478
Wednesday 7 September 2022 (07/09/2022)
2.9510
2.9442
2.9485
2.9483
2.9484
Tuesday 6 September 2022 (06/09/2022)
2.9587
2.9543
2.9606
2.9591
2.9599
Monday 5 September 2022 (05/09/2022)
2.9534
2.9580
2.9615
2.9579
2.9597
Friday 2 September 2022 (02/09/2022)
2.9576
2.9573
2.9529
2.9439
2.9484
Thursday 1 September 2022 (01/09/2022)
2.9469
2.9583
2.9629
2.9380
2.9505

August

Wednesday 31 August 2022 (31/08/2022)
2.9751
2.9470
2.9805
2.9532
2.9669
Tuesday 30 August 2022 (30/08/2022)
2.9921
2.9752
2.9947
2.9827
2.9887
Monday 29 August 2022 (29/08/2022)
2.9917
2.9910
2.9948
2.9910
2.9929
Friday 26 August 2022 (26/08/2022)
3.0368
3.0020
3.0165
3.0116
3.0141
Thursday 25 August 2022 (25/08/2022)
3.0146
3.0353
3.0351
3.0307
3.0329
Wednesday 24 August 2022 (24/08/2022)
3.0151
3.0144
3.0392
3.0213
3.0303
Tuesday 23 August 2022 (23/08/2022)
3.0345
3.0147
3.0398
3.0269
3.0334
Monday 22 August 2022 (22/08/2022)
2.9417
3.0323
3.0234
2.9620
2.9927
Friday 19 August 2022 (19/08/2022)
3.0172
3.0007
3.0095
3.0092
3.0094
Thursday 18 August 2022 (18/08/2022)
3.0085
3.0163
3.0321
3.0092
3.0207
Wednesday 17 August 2022 (17/08/2022)
3.0429
3.0095
3.0429
3.0246
3.0338
Tuesday 16 August 2022 (16/08/2022)
3.0262
3.0412
3.0389
3.0270
3.0330
Monday 15 August 2022 (15/08/2022)
3.0708
3.0270
3.0475
3.0370
3.0423
Friday 12 August 2022 (12/08/2022)
3.0544
3.0706
3.0656
3.0581
3.0619
Thursday 11 August 2022 (11/08/2022)
3.0501
3.0542
3.0556
3.0515
3.0536
Wednesday 10 August 2022 (10/08/2022)
3.0188
3.0494
3.0445
3.0353
3.0399
Tuesday 9 August 2022 (09/08/2022)
3.0263
3.0184
3.0188
3.0164
3.0176
Monday 8 August 2022 (08/08/2022)
3.0201
3.0226
3.0204
3.0187
3.0196
Friday 5 August 2022 (05/08/2022)
3.0259
3.0153
3.0254
3.0244
3.0249
Thursday 4 August 2022 (04/08/2022)
3.0377
3.0266
3.0488
3.0414
3.0451
Wednesday 3 August 2022 (03/08/2022)
3.0145
3.0382
3.0389
3.0220
3.0305
Tuesday 2 August 2022 (02/08/2022)
3.0375
3.0169
3.0311
3.0215
3.0263
Monday 1 August 2022 (01/08/2022)
3.0269
3.0370
3.0422
3.0403
3.0413

July

Friday 29 July 2022 (29/07/2022)
3.0444
3.0365
3.0349
3.0327
3.0338
Thursday 28 July 2022 (28/07/2022)
3.0228
3.0467
3.0408
3.0310
3.0359
Wednesday 27 July 2022 (27/07/2022)
3.0373
3.0196
3.0364
3.0242
3.0303
Tuesday 26 July 2022 (26/07/2022)
3.0187
3.0377
3.0356
3.0252
3.0304
Monday 25 July 2022 (25/07/2022)
3.0120
3.0174
3.0182
3.0146
3.0164
Friday 22 July 2022 (22/07/2022)
3.0152
3.0151
3.0342
3.0198
3.0270
Thursday 21 July 2022 (21/07/2022)
3.0151
3.0143
3.0050
3.0029
3.0040
Wednesday 20 July 2022 (20/07/2022)
3.0080
3.0183
3.0222
3.0154
3.0188
Tuesday 19 July 2022 (19/07/2022)
2.9950
3.0081
3.0060
2.9960
3.0010
Monday 18 July 2022 (18/07/2022)
3.0267
2.9937
3.0253
2.9995
3.0124
Friday 15 July 2022 (15/07/2022)
3.0195
3.0145
3.0197
3.0183
3.0190
Thursday 14 July 2022 (14/07/2022)
3.0067
3.0202
3.0195
3.0064
3.0130
Wednesday 13 July 2022 (13/07/2022)
3.0154
3.0042
3.0158
3.0152
3.0155
Tuesday 12 July 2022 (12/07/2022)
3.0104
3.0159
3.0140
3.0111
3.0126
Monday 11 July 2022 (11/07/2022)
3.0068
3.0102
3.0028
3.0015
3.0022
Friday 8 July 2022 (08/07/2022)
3.0021
3.0037
3.0095
2.9990
3.0043
Thursday 7 July 2022 (07/07/2022)
2.9822
3.0021
3.0020
2.9912
2.9966
Wednesday 6 July 2022 (06/07/2022)
2.9707
2.9838
2.9891
2.9836
2.9864
Tuesday 5 July 2022 (05/07/2022)
2.9430
2.9695
2.9642
2.9538
2.9590
Monday 4 July 2022 (04/07/2022)
2.8849
2.9455
2.9440
2.9001
2.9221
Friday 1 July 2022 (01/07/2022)
2.9448
2.9451
2.9370
2.9247
2.9309

June

Thursday 30 June 2022 (30/06/2022)
2.9432
2.9435
2.9551
2.9474
2.9513
Wednesday 29 June 2022 (29/06/2022)
2.9282
2.9436
2.9324
2.9317
2.9321
Tuesday 28 June 2022 (28/06/2022)
2.9389
2.9286
2.9390
2.9374
2.9382
Monday 27 June 2022 (27/06/2022)
2.9530
2.9399
2.9508
2.9487
2.9498
Friday 24 June 2022 (24/06/2022)
2.9543
2.9569
2.9651
2.9567
2.9609
Thursday 23 June 2022 (23/06/2022)
2.9351
2.9545
2.9445
2.9413
2.9429
Wednesday 22 June 2022 (22/06/2022)
2.9650
2.9363
2.9534
2.9382
2.9458
Tuesday 21 June 2022 (21/06/2022)
2.9778
2.9670
2.9735
2.9699
2.9717
Monday 20 June 2022 (20/06/2022)
2.9796
2.9789
2.9832
2.9768
2.9800
Friday 17 June 2022 (17/06/2022)
2.9815
2.9757
2.9788
2.9731
2.9760
Thursday 16 June 2022 (16/06/2022)
2.9723
2.9821
2.9753
2.9743
2.9748
Wednesday 15 June 2022 (15/06/2022)
2.9481
2.9709
2.9779
2.9572
2.9676
Tuesday 14 June 2022 (14/06/2022)
2.9774
2.9480
2.9683
2.9499
2.9591
Monday 13 June 2022 (13/06/2022)
2.9854
2.9758
2.9787
2.9776
2.9782
Friday 10 June 2022 (10/06/2022)
2.9713
2.9867
2.9914
2.9747
2.9831
Thursday 9 June 2022 (09/06/2022)
2.9717
2.9715
2.9713
2.9667
2.9690
Wednesday 8 June 2022 (08/06/2022)
2.9933
2.9709
2.9853
2.9781
2.9817
Tuesday 7 June 2022 (07/06/2022)
2.9965
2.9929
2.9893
2.9879
2.9886
Monday 6 June 2022 (06/06/2022)
2.9982
2.9974
3.0001
2.9976
2.9989
Friday 3 June 2022 (03/06/2022)
2.9516
3.0032
3.0040
2.9570
2.9805
Thursday 2 June 2022 (02/06/2022)
3.0023
3.0137
3.0160
3.0062
3.0111
Wednesday 1 June 2022 (01/06/2022)
3.0021
3.0027
3.0096
2.9926
3.0011

May

Tuesday 31 May 2022 (31/05/2022)
3.0092
2.9996
3.0101
3.0042
3.0072
Monday 30 May 2022 (30/05/2022)
3.0078
3.0087
3.0108
3.0072
3.0090
Friday 27 May 2022 (27/05/2022)
2.9826
3.0119
3.0080
2.9895
2.9988
Thursday 26 May 2022 (26/05/2022)
2.9951
2.9834
2.9878
2.9877
2.9878
Wednesday 25 May 2022 (25/05/2022)
2.9670
2.9953
2.9996
2.9875
2.9936
Tuesday 24 May 2022 (24/05/2022)
2.9830
2.9683
2.9817
2.9725
2.9771
Monday 23 May 2022 (23/05/2022)
2.9468
2.9838
3.0072
2.9613
2.9843
Friday 20 May 2022 (20/05/2022)
2.9832
2.9973
2.9928
2.9917
2.9923
Thursday 19 May 2022 (19/05/2022)
2.9724
2.9832
2.9890
2.9835
2.9863
Wednesday 18 May 2022 (18/05/2022)
2.9830
2.9719
2.9881
2.9829
2.9855
Tuesday 17 May 2022 (17/05/2022)
2.9903
2.9814
2.9978
2.9946
2.9962
Monday 16 May 2022 (16/05/2022)
2.9309
2.9903
2.9741
2.9340
2.9541
Friday 13 May 2022 (13/05/2022)
2.9775
2.9829
2.9764
2.9743
2.9754
Thursday 12 May 2022 (12/05/2022)
2.9564
2.9769
2.9727
2.9530
2.9629
Wednesday 11 May 2022 (11/05/2022)
2.9539
2.9568
2.9651
2.9610
2.9631
Tuesday 10 May 2022 (10/05/2022)
2.9588
2.9533
2.9620
2.9531
2.9576
Monday 9 May 2022 (09/05/2022)
2.9393
2.9579
2.9736
2.9405
2.9571
Friday 6 May 2022 (06/05/2022)
3.0181
3.0055
3.0153
3.0095
3.0124
Thursday 5 May 2022 (05/05/2022)
3.0491
3.0171
3.0428
3.0426
3.0427
Wednesday 4 May 2022 (04/05/2022)
3.0220
3.0498
3.0388
3.0263
3.0326
Tuesday 3 May 2022 (03/05/2022)
3.0328
3.0233
3.0319
3.0224
3.0272
Monday 2 May 2022 (02/05/2022)
3.0307
3.0309
3.0277
3.0230
3.0254

April

Friday 29 April 2022 (29/04/2022)
3.0594
3.0263
3.0627
3.0268
3.0448
Thursday 28 April 2022 (28/04/2022)
3.0641
3.0582
3.0537
3.0511
3.0524
Wednesday 27 April 2022 (27/04/2022)
3.0534
3.0648
3.0718
3.0617
3.0668
Tuesday 26 April 2022 (26/04/2022)
3.0526
3.0525
3.0577
3.0560
3.0569
Monday 25 April 2022 (25/04/2022)
2.9696
3.0541
3.0268
2.9937
3.0103
Friday 22 April 2022 (22/04/2022)
3.0660
3.0371
3.0509
3.0456
3.0483
Thursday 21 April 2022 (21/04/2022)
3.0885
3.0674
3.0743
3.0741
3.0742
Wednesday 20 April 2022 (20/04/2022)
3.0871
3.0890
3.0951
3.0863
3.0907
Tuesday 19 April 2022 (19/04/2022)
3.0850
3.0881
3.0831
3.0788
3.0810
Monday 18 April 2022 (18/04/2022)
3.0293
3.0832
3.0787
3.0338
3.0563
Friday 15 April 2022 (15/04/2022)
3.0465
3.0926
3.0937
3.0465
3.0701
Thursday 14 April 2022 (14/04/2022)
3.0848
3.0964
3.1100
3.1063
3.1082
Wednesday 13 April 2022 (13/04/2022)
3.1279
3.0838
3.1409
3.0801
3.1105
Tuesday 12 April 2022 (12/04/2022)
3.0968
3.1280
3.1230
3.1043
3.1137
Monday 11 April 2022 (11/04/2022)
3.0983
3.0945
3.0985
3.0972
3.0979
Friday 8 April 2022 (08/04/2022)
3.1294
3.1129
3.1199
3.1190
3.1195
Thursday 7 April 2022 (07/04/2022)
3.1318
3.1294
3.1305
3.1282
3.1294
Wednesday 6 April 2022 (06/04/2022)
3.1477
3.1330
3.1539
3.1368
3.1454
Tuesday 5 April 2022 (05/04/2022)
3.1268
3.1480
3.1547
3.1413
3.1480
Monday 4 April 2022 (04/04/2022)
3.0318
3.1276
3.1126
3.0566
3.0846
Friday 1 April 2022 (01/04/2022)
3.0936
3.1027
3.1024
3.0944
3.0984

March

Thursday 31 March 2022 (31/03/2022)
3.0886
3.0933
3.0965
3.0874
3.0920
Wednesday 30 March 2022 (30/03/2022)
3.0944
3.0893
3.1000
3.0952
3.0976
Tuesday 29 March 2022 (29/03/2022)
3.1065
3.0960
3.0934
3.0862
3.0898
Monday 28 March 2022 (28/03/2022)
3.1329
3.1074
3.1514
3.1291
3.1403
Friday 25 March 2022 (25/03/2022)
3.1292
3.1407
3.1314
3.1284
3.1299
Thursday 24 March 2022 (24/03/2022)
3.1339
3.1297
3.1307
3.1301
3.1304
Wednesday 23 March 2022 (23/03/2022)
3.1224
3.1339
3.1383
3.1161
3.1272
Tuesday 22 March 2022 (22/03/2022)
3.0878
3.1200
3.1070
3.1057
3.1064
Monday 21 March 2022 (21/03/2022)
3.0918
3.0863
3.0898
3.0862
3.0880
Friday 18 March 2022 (18/03/2022)
3.0703
3.0936
3.0859
3.0754
3.0807
Thursday 17 March 2022 (17/03/2022)
3.0610
3.0712
3.0657
3.0635
3.0646
Wednesday 16 March 2022 (16/03/2022)
3.0478
3.0630
3.0581
3.0487
3.0534
Tuesday 15 March 2022 (15/03/2022)
3.0504
3.0484
3.0448
3.0426
3.0437
Monday 14 March 2022 (14/03/2022)
3.0819
3.0518
3.0663
3.0620
3.0642
Friday 11 March 2022 (11/03/2022)
3.0884
3.0865
3.0860
3.0852
3.0856
Thursday 10 March 2022 (10/03/2022)
3.0541
3.0900
3.0805
3.0614
3.0710
Wednesday 9 March 2022 (09/03/2022)
3.0888
3.0531
3.0832
3.0616
3.0724
Tuesday 8 March 2022 (08/03/2022)
3.1121
3.0885
3.0992
3.0959
3.0976
Monday 7 March 2022 (07/03/2022)
3.1326
3.1134
3.1286
3.1264
3.1275
Friday 4 March 2022 (04/03/2022)
3.0501
3.1066
3.1029
3.0551
3.0790
Thursday 3 March 2022 (03/03/2022)
3.0166
3.0436
3.0379
3.0212
3.0296
Wednesday 2 March 2022 (02/03/2022)
3.0070
3.0184
3.0171
3.0160
3.0166
Tuesday 1 March 2022 (01/03/2022)
2.9845
3.0060
3.0036
2.9927
2.9982

February

Monday 28 February 2022 (28/02/2022)
2.9014
2.9839
2.9632
2.9310
2.9471
Friday 25 February 2022 (25/02/2022)
2.9573
2.9614
2.9647
2.9580
2.9614
Thursday 24 February 2022 (24/02/2022)
2.9645
2.9571
2.9610
2.9547
2.9579
Wednesday 23 February 2022 (23/02/2022)
2.9422
2.9627
2.9657
2.9428
2.9543
Tuesday 22 February 2022 (22/02/2022)
2.9254
2.9428
2.9372
2.9277
2.9325
Monday 21 February 2022 (21/02/2022)
2.9163
2.9286
2.9270
2.9243
2.9257
Friday 18 February 2022 (18/02/2022)
2.9071
2.9244
2.9198
2.9148
2.9173
Thursday 17 February 2022 (17/02/2022)
2.9013
2.9073
2.9119
2.9109
2.9114
Wednesday 16 February 2022 (16/02/2022)
2.8885
2.9020
2.8948
2.8914
2.8931
Tuesday 15 February 2022 (15/02/2022)
2.8929
2.8863
2.8890
2.8843
2.8867
Monday 14 February 2022 (14/02/2022)
2.8333
2.8944
2.8907
2.8355
2.8631
Friday 11 February 2022 (11/02/2022)
2.8863
2.8996
2.8962
2.8900
2.8931
Thursday 10 February 2022 (10/02/2022)
2.8902
2.8852
2.8938
2.8876
2.8907
Wednesday 9 February 2022 (09/02/2022)
2.8776
2.8895
2.8930
2.8792
2.8861
Tuesday 8 February 2022 (08/02/2022)
2.8677
2.8777
2.8744
2.8737
2.8741
Monday 7 February 2022 (07/02/2022)
2.8609
2.8679
2.8621
2.8594
2.8608
Friday 4 February 2022 (04/02/2022)
2.8827
2.8566
2.8677
2.8644
2.8661
Thursday 3 February 2022 (03/02/2022)
2.8928
2.8819
2.9062
2.8867
2.8965
Wednesday 2 February 2022 (02/02/2022)
2.9102
2.8932
2.9116
2.8939
2.9028
Tuesday 1 February 2022 (01/02/2022)
2.8948
2.9112
2.9066
2.9016
2.9041

January

Monday 31 January 2022 (31/01/2022)
2.8485
2.8938
2.9070
2.8615
2.8843
Friday 28 January 2022 (28/01/2022)
2.9210
2.9010
2.9188
2.9035
2.9112
Thursday 27 January 2022 (27/01/2022)
2.9291
2.9198
2.9256
2.9181
2.9219
Wednesday 26 January 2022 (26/01/2022)
2.9256
2.9283
2.9296
2.9256
2.9276
Tuesday 25 January 2022 (25/01/2022)
2.9243
2.9263
2.9263
2.9222
2.9243
Monday 24 January 2022 (24/01/2022)
2.9322
2.9243
2.9293
2.9187
2.9240
Friday 21 January 2022 (21/01/2022)
2.9497
2.9285
2.9370
2.9307
2.9339
Thursday 20 January 2022 (20/01/2022)
2.9548
2.9502
2.9568
2.9520
2.9544
Wednesday 19 January 2022 (19/01/2022)
2.9537
2.9547
2.9597
2.9591
2.9594
Tuesday 18 January 2022 (18/01/2022)
2.9439
2.9535
2.9453
2.9443
2.9448
Monday 17 January 2022 (17/01/2022)
2.9485
2.9442
2.9584
2.9423
2.9504
Friday 14 January 2022 (14/01/2022)
2.9595
2.9490
2.9591
2.9456
2.9524
Thursday 13 January 2022 (13/01/2022)
2.9586
2.9603
2.9650
2.9589
2.9620
Wednesday 12 January 2022 (12/01/2022)
2.9499
2.9575
2.9604
2.9485
2.9545
Tuesday 11 January 2022 (11/01/2022)
2.9517
2.9496
2.9524
2.9483
2.9504
Monday 10 January 2022 (10/01/2022)
2.8924
2.9518
2.9482
2.9051
2.9267
Friday 7 January 2022 (07/01/2022)
2.9481
2.9517
2.9510
2.9492
2.9501
Thursday 6 January 2022 (06/01/2022)
2.9675
2.9488
2.9600
2.9497
2.9549
Wednesday 5 January 2022 (05/01/2022)
2.9875
2.9689
2.9798
2.9721
2.9760
Tuesday 4 January 2022 (04/01/2022)
2.9699
2.9864
2.9756
2.9739
2.9748
Monday 3 January 2022 (03/01/2022)
2.9775
2.9724
2.9790
2.9718
2.9754