New Zealand Dollar-Romanian Leu History: 2021

Go
Set Alert Set Alert

Daily NZD/RON rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.0877 on 22/11/2021

Lowest exchange rate of 2021: 2.767 on 01/01/2021

Average exchange rate of 2021: 2.9419

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Romanian Leu on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.9847
2.9775
2.9863
2.9828
2.9846
Thursday 30 December 2021 (30/12/2021)
2.9814
2.9859
2.9853
2.9838
2.9846
Wednesday 29 December 2021 (29/12/2021)
2.9766
2.9795
2.9796
2.9770
2.9783
Tuesday 28 December 2021 (28/12/2021)
2.9756
2.9763
2.9795
2.9785
2.9790
Monday 27 December 2021 (27/12/2021)
2.9786
2.9776
2.9786
2.9716
2.9751
Friday 24 December 2021 (24/12/2021)
2.9785
2.9839
2.9857
2.9789
2.9823
Thursday 23 December 2021 (23/12/2021)
2.9683
2.9813
2.9780
2.9775
2.9778
Wednesday 22 December 2021 (22/12/2021)
2.9635
2.9682
2.9685
2.9682
2.9684
Tuesday 21 December 2021 (21/12/2021)
2.9444
2.9645
2.9562
2.9556
2.9559
Monday 20 December 2021 (20/12/2021)
2.9637
2.9453
2.9562
2.9497
2.9530
Friday 17 December 2021 (17/12/2021)
2.9681
2.9639
2.9606
2.9605
2.9606
Thursday 16 December 2021 (16/12/2021)
2.9699
2.9660
2.9833
2.9824
2.9829
Wednesday 15 December 2021 (15/12/2021)
2.9613
2.9703
2.9700
2.9599
2.9650
Tuesday 14 December 2021 (14/12/2021)
2.9602
2.9608
2.9613
2.9603
2.9608
Monday 13 December 2021 (13/12/2021)
2.9722
2.9610
2.9697
2.9649
2.9673
Friday 10 December 2021 (10/12/2021)
2.9767
2.9726
2.9770
2.9706
2.9738
Thursday 9 December 2021 (09/12/2021)
2.9690
2.9763
2.9764
2.9747
2.9756
Wednesday 8 December 2021 (08/12/2021)
2.9760
2.9688
2.9737
2.9732
2.9735
Tuesday 7 December 2021 (07/12/2021)
2.9582
2.9777
2.9831
2.9598
2.9715
Monday 6 December 2021 (06/12/2021)
2.9026
2.9577
2.9575
2.9047
2.9311
Friday 3 December 2021 (03/12/2021)
2.9812
2.9523
2.9708
2.9647
2.9678
Thursday 2 December 2021 (02/12/2021)
2.9783
2.9817
2.9818
2.9743
2.9781
Wednesday 1 December 2021 (01/12/2021)
2.9803
2.9786
2.9885
2.9849
2.9867

November

Tuesday 30 November 2021 (30/11/2021)
2.9937
2.9796
2.9816
2.9744
2.9780
Monday 29 November 2021 (29/11/2021)
2.9918
2.9929
2.9945
2.9888
2.9917
Friday 26 November 2021 (26/11/2021)
3.0192
2.9838
2.9973
2.9948
2.9961
Thursday 25 November 2021 (25/11/2021)
3.0355
3.0204
3.0315
3.0266
3.0291
Wednesday 24 November 2021 (24/11/2021)
3.0593
3.0362
3.0581
3.0375
3.0478
Tuesday 23 November 2021 (23/11/2021)
3.0588
3.0588
3.0527
3.0517
3.0522
Monday 22 November 2021 (22/11/2021)
3.0689
3.0594
3.0877
3.0629
3.0753
Friday 19 November 2021 (19/11/2021)
3.0646
3.0685
3.0690
3.0682
3.0686
Thursday 18 November 2021 (18/11/2021)
3.0596
3.0642
3.0692
3.0605
3.0649
Wednesday 17 November 2021 (17/11/2021)
3.0554
3.0608
3.0615
3.0567
3.0591
Tuesday 16 November 2021 (16/11/2021)
3.0661
3.0562
3.0682
3.0550
3.0616
Monday 15 November 2021 (15/11/2021)
3.0460
3.0658
3.0609
3.0546
3.0578
Friday 12 November 2021 (12/11/2021)
3.0325
3.0470
3.0370
3.0349
3.0360
Thursday 11 November 2021 (11/11/2021)
3.0444
3.0319
3.0417
3.0297
3.0357
Wednesday 10 November 2021 (10/11/2021)
3.0387
3.0447
3.0452
3.0374
3.0413
Tuesday 9 November 2021 (09/11/2021)
3.0565
3.0398
3.0608
3.0485
3.0547
Monday 8 November 2021 (08/11/2021)
3.0398
3.0568
3.0555
3.0514
3.0535
Friday 5 November 2021 (05/11/2021)
3.0424
3.0458
3.0410
3.0353
3.0382
Thursday 4 November 2021 (04/11/2021)
3.0553
3.0435
3.0531
3.0465
3.0498
Wednesday 3 November 2021 (03/11/2021)
3.0458
3.0566
3.0500
3.0489
3.0495
Tuesday 2 November 2021 (02/11/2021)
3.0613
3.0453
3.0598
3.0366
3.0482
Monday 1 November 2021 (01/11/2021)
3.0707
3.0620
3.0663
3.0652
3.0658

October

Friday 29 October 2021 (29/10/2021)
3.0448
3.0676
3.0623
3.0453
3.0538
Thursday 28 October 2021 (28/10/2021)
3.0547
3.0459
3.0603
3.0540
3.0572
Wednesday 27 October 2021 (27/10/2021)
3.0567
3.0553
3.0557
3.0501
3.0529
Tuesday 26 October 2021 (26/10/2021)
3.0531
3.0569
3.0574
3.0552
3.0563
Monday 25 October 2021 (25/10/2021)
2.9783
3.0530
3.0431
2.9884
3.0158
Friday 22 October 2021 (22/10/2021)
3.0433
3.0397
3.0457
3.0406
3.0432
Thursday 21 October 2021 (21/10/2021)
3.0549
3.0440
3.0564
3.0430
3.0497
Wednesday 20 October 2021 (20/10/2021)
3.0429
3.0537
3.0509
3.0427
3.0468
Tuesday 19 October 2021 (19/10/2021)
3.0201
3.0428
3.0369
3.0297
3.0333
Monday 18 October 2021 (18/10/2021)
3.0193
3.0194
3.0188
3.0145
3.0167
Friday 15 October 2021 (15/10/2021)
3.0035
3.0195
3.0103
3.0086
3.0095
Thursday 14 October 2021 (14/10/2021)
2.9739
3.0027
3.0024
2.9844
2.9934
Wednesday 13 October 2021 (13/10/2021)
2.9720
2.9738
2.9737
2.9707
2.9722
Tuesday 12 October 2021 (12/10/2021)
2.9731
2.9720
2.9750
2.9743
2.9747
Monday 11 October 2021 (11/10/2021)
2.9041
2.9736
2.9629
2.9210
2.9420
Friday 8 October 2021 (08/10/2021)
2.9689
2.9660
2.9702
2.9666
2.9684
Thursday 7 October 2021 (07/10/2021)
2.9601
2.9690
2.9648
2.9625
2.9637
Wednesday 6 October 2021 (06/10/2021)
2.9645
2.9587
2.9706
2.9526
2.9616
Tuesday 5 October 2021 (05/10/2021)
2.9682
2.9652
2.9655
2.9643
2.9649
Monday 4 October 2021 (04/10/2021)
2.9561
2.9669
2.9662
2.9606
2.9634
Friday 1 October 2021 (01/10/2021)
2.9474
2.9613
2.9548
2.9422
2.9485

September

Thursday 30 September 2021 (30/09/2021)
2.9292
2.9478
2.9386
2.9347
2.9367
Wednesday 29 September 2021 (29/09/2021)
2.9481
2.9290
2.9399
2.9363
2.9381
Tuesday 28 September 2021 (28/09/2021)
2.9642
2.9470
2.9558
2.9476
2.9517
Monday 27 September 2021 (27/09/2021)
2.9053
2.9635
2.9633
2.9105
2.9369
Friday 24 September 2021 (24/09/2021)
2.9793
2.9628
2.9759
2.9626
2.9693
Thursday 23 September 2021 (23/09/2021)
2.9593
2.9779
2.9747
2.9700
2.9724
Wednesday 22 September 2021 (22/09/2021)
2.9521
2.9589
2.9620
2.9557
2.9589
Tuesday 21 September 2021 (21/09/2021)
2.9592
2.9523
2.9667
2.9602
2.9635
Monday 20 September 2021 (20/09/2021)
2.9681
2.9604
2.9665
2.9651
2.9658
Friday 17 September 2021 (17/09/2021)
2.9724
2.9715
2.9701
2.9664
2.9683
Thursday 16 September 2021 (16/09/2021)
2.9834
2.9720
2.9830
2.9808
2.9819
Wednesday 15 September 2021 (15/09/2021)
2.9738
2.9849
2.9782
2.9734
2.9758
Tuesday 14 September 2021 (14/09/2021)
2.9797
2.9730
2.9792
2.9767
2.9780
Monday 13 September 2021 (13/09/2021)
2.9792
2.9793
2.9855
2.9813
2.9834
Friday 10 September 2021 (10/09/2021)
2.9704
2.9766
2.9827
2.9726
2.9777
Thursday 9 September 2021 (09/09/2021)
2.9691
2.9700
2.9749
2.9694
2.9722
Wednesday 8 September 2021 (08/09/2021)
2.9658
2.9696
2.9707
2.9692
2.9700
Tuesday 7 September 2021 (07/09/2021)
2.9719
2.9665
2.9712
2.9649
2.9681
Monday 6 September 2021 (06/09/2021)
2.9756
2.9718
2.9761
2.9730
2.9746
Friday 3 September 2021 (03/09/2021)
2.9558
2.9726
2.9704
2.9649
2.9677
Thursday 2 September 2021 (02/09/2021)
2.9436
2.9557
2.9553
2.9492
2.9523
Wednesday 1 September 2021 (01/09/2021)
2.9455
2.9434
2.9472
2.9420
2.9446

August

Tuesday 31 August 2021 (31/08/2021)
2.9272
2.9457
2.9449
2.9287
2.9368
Monday 30 August 2021 (30/08/2021)
2.9329
2.9263
2.9300
2.9243
2.9272
Friday 27 August 2021 (27/08/2021)
2.9129
2.9303
2.9291
2.9178
2.9235
Thursday 26 August 2021 (26/08/2021)
2.9182
2.9138
2.9204
2.9143
2.9174
Wednesday 25 August 2021 (25/08/2021)
2.9103
2.9179
2.9180
2.9116
2.9148
Tuesday 24 August 2021 (24/08/2021)
2.8923
2.9086
2.9152
2.8931
2.9042
Monday 23 August 2021 (23/08/2021)
2.8824
2.8937
2.8866
2.8839
2.8853
Friday 20 August 2021 (20/08/2021)
2.8798
2.8823
2.8787
2.8781
2.8784
Thursday 19 August 2021 (19/08/2021)
2.8911
2.8794
2.8933
2.8818
2.8876
Wednesday 18 August 2021 (18/08/2021)
2.9122
2.8918
2.9159
2.8934
2.9047
Tuesday 17 August 2021 (17/08/2021)
2.9333
2.9126
2.9277
2.8937
2.9107
Monday 16 August 2021 (16/08/2021)
2.9310
2.9324
2.9302
2.9283
2.9293
Friday 13 August 2021 (13/08/2021)
2.9270
2.9296
2.9308
2.9279
2.9294
Thursday 12 August 2021 (12/08/2021)
2.9462
2.9288
2.9377
2.9328
2.9353
Wednesday 11 August 2021 (11/08/2021)
2.9382
2.9478
2.9492
2.9387
2.9440
Tuesday 10 August 2021 (10/08/2021)
2.9260
2.9383
2.9353
2.9270
2.9312
Monday 9 August 2021 (09/08/2021)
2.9221
2.9257
2.9319
2.9240
2.9280
Friday 6 August 2021 (06/08/2021)
2.9256
2.9292
2.9319
2.9301
2.9310
Thursday 5 August 2021 (05/08/2021)
2.9264
2.9260
2.9305
2.9272
2.9289
Wednesday 4 August 2021 (04/08/2021)
2.9186
2.9249
2.9293
2.9245
2.9269
Tuesday 3 August 2021 (03/08/2021)
2.8930
2.9176
2.9142
2.9000
2.9071
Monday 2 August 2021 (02/08/2021)
2.8897
2.8927
2.8911
2.8849
2.8880

July

Friday 30 July 2021 (30/07/2021)
2.9003
2.8901
2.8943
2.8914
2.8929
Thursday 29 July 2021 (29/07/2021)
2.8915
2.8996
2.9033
2.8909
2.8971
Wednesday 28 July 2021 (28/07/2021)
2.8963
2.8915
2.8962
2.8873
2.8918
Tuesday 27 July 2021 (27/07/2021)
2.9143
2.8960
2.9121
2.8928
2.9025
Monday 26 July 2021 (26/07/2021)
2.8603
2.9142
2.9135
2.8605
2.8870
Friday 23 July 2021 (23/07/2021)
2.9174
2.9210
2.9167
2.9164
2.9166
Thursday 22 July 2021 (22/07/2021)
2.9038
2.9182
2.9104
2.9049
2.9077
Wednesday 21 July 2021 (21/07/2021)
2.8926
2.9055
2.9031
2.8976
2.9004
Tuesday 20 July 2021 (20/07/2021)
2.8929
2.8930
2.8877
2.8836
2.8857
Monday 19 July 2021 (19/07/2021)
2.8587
2.8950
2.9054
2.8636
2.8845
Friday 16 July 2021 (16/07/2021)
2.9241
2.9227
2.9254
2.9234
2.9244
Thursday 15 July 2021 (15/07/2021)
2.9299
2.9243
2.9223
2.9173
2.9198
Wednesday 14 July 2021 (14/07/2021)
2.9045
2.9300
2.9314
2.9112
2.9213
Tuesday 13 July 2021 (13/07/2021)
2.9017
2.9059
2.8980
2.8964
2.8972
Monday 12 July 2021 (12/07/2021)
2.8492
2.9004
2.8946
2.8500
2.8723
Friday 9 July 2021 (09/07/2021)
2.8898
2.8931
2.8970
2.8949
2.8960
Thursday 8 July 2021 (08/07/2021)
2.9294
2.8894
2.9061
2.9016
2.9039
Wednesday 7 July 2021 (07/07/2021)
2.9216
2.9288
2.9289
2.9289
2.9289
Tuesday 6 July 2021 (06/07/2021)
2.9272
2.9225
2.9405
2.9205
2.9305
Monday 5 July 2021 (05/07/2021)
2.9168
2.9268
2.9287
2.9134
2.9211
Friday 2 July 2021 (02/07/2021)
2.8956
2.9201
2.9096
2.9026
2.9061
Thursday 1 July 2021 (01/07/2021)
2.9063
2.8952
2.9032
2.9024
2.9028

June

Wednesday 30 June 2021 (30/06/2021)
2.8938
2.9065
2.8970
2.8953
2.8962
Tuesday 29 June 2021 (29/06/2021)
2.9108
2.8931
2.9089
2.8943
2.9016
Monday 28 June 2021 (28/06/2021)
2.8575
2.9110
2.9086
2.8620
2.8853
Friday 25 June 2021 (25/06/2021)
2.9141
2.9177
2.9199
2.9139
2.9169
Thursday 24 June 2021 (24/06/2021)
2.9063
2.9146
2.9128
2.9093
2.9111
Wednesday 23 June 2021 (23/06/2021)
2.8934
2.9068
2.9053
2.8999
2.9026
Tuesday 22 June 2021 (22/06/2021)
2.8871
2.8941
2.8932
2.8852
2.8892
Monday 21 June 2021 (21/06/2021)
2.8843
2.8890
2.8903
2.8886
2.8895
Friday 18 June 2021 (18/06/2021)
2.8990
2.8795
2.8867
2.8860
2.8864
Thursday 17 June 2021 (17/06/2021)
2.9014
2.8977
2.9125
2.8933
2.9029
Wednesday 16 June 2021 (16/06/2021)
2.8915
2.9022
2.8991
2.8908
2.8950
Tuesday 15 June 2021 (15/06/2021)
2.8996
2.8910
2.8959
2.8921
2.8940
Monday 14 June 2021 (14/06/2021)
2.8984
2.8989
2.9006
2.8972
2.8989
Friday 11 June 2021 (11/06/2021)
2.9059
2.8959
2.9076
2.8936
2.9006
Thursday 10 June 2021 (10/06/2021)
2.8973
2.9059
2.9073
2.9052
2.9063
Wednesday 9 June 2021 (09/06/2021)
2.9071
2.8967
2.9086
2.9036
2.9061
Tuesday 8 June 2021 (08/06/2021)
2.9173
2.9080
2.9121
2.9087
2.9104
Monday 7 June 2021 (07/06/2021)
2.9148
2.9167
2.9197
2.9183
2.9190
Friday 4 June 2021 (04/06/2021)
2.8996
2.9171
2.9157
2.9055
2.9106
Thursday 3 June 2021 (03/06/2021)
2.9146
2.8992
2.9161
2.8971
2.9066
Wednesday 2 June 2021 (02/06/2021)
2.9191
2.9138
2.9236
2.9188
2.9212
Tuesday 1 June 2021 (01/06/2021)
2.9251
2.9195
2.9253
2.9208
2.9231

May

Monday 31 May 2021 (31/05/2021)
2.9212
2.9228
2.9290
2.9192
2.9241
Friday 28 May 2021 (28/05/2021)
2.9363
2.9237
2.9322
2.9243
2.9283
Thursday 27 May 2021 (27/05/2021)
2.9339
2.9360
2.9406
2.9374
2.9390
Wednesday 26 May 2021 (26/05/2021)
2.9033
2.9348
2.9375
2.9107
2.9241
Tuesday 25 May 2021 (25/05/2021)
2.9086
2.9028
2.9103
2.9076
2.9090
Monday 24 May 2021 (24/05/2021)
2.9005
2.9085
2.9041
2.8980
2.9011
Friday 21 May 2021 (21/05/2021)
2.8992
2.9020
2.9020
2.9011
2.9016
Thursday 20 May 2021 (20/05/2021)
2.8990
2.8993
2.9063
2.9004
2.9034
Wednesday 19 May 2021 (19/05/2021)
2.9169
2.8986
2.9100
2.8995
2.9048
Tuesday 18 May 2021 (18/05/2021)
2.9250
2.9168
2.9261
2.9248
2.9255
Monday 17 May 2021 (17/05/2021)
2.9349
2.9231
2.9320
2.9210
2.9265
Friday 14 May 2021 (14/05/2021)
2.9293
2.9422
2.9405
2.9264
2.9335
Thursday 13 May 2021 (13/05/2021)
2.9219
2.9294
2.9289
2.9179
2.9234
Wednesday 12 May 2021 (12/05/2021)
2.8872
2.9218
2.9252
2.8893
2.9073
Tuesday 11 May 2021 (11/05/2021)
2.9497
2.9461
2.9488
2.9449
2.9469
Monday 10 May 2021 (10/05/2021)
2.9516
2.9490
2.9529
2.9479
2.9504
Friday 7 May 2021 (07/05/2021)
2.9513
2.9483
2.9523
2.9462
2.9493
Thursday 6 May 2021 (06/05/2021)
2.9619
2.9517
2.9514
2.9512
2.9513
Wednesday 5 May 2021 (05/05/2021)
2.9376
2.9606
2.9576
2.9377
2.9477
Tuesday 4 May 2021 (04/05/2021)
2.9387
2.9370
2.9363
2.9242
2.9303
Monday 3 May 2021 (03/05/2021)
2.8804
2.9395
2.9365
2.8837
2.9101

April

Friday 30 April 2021 (30/04/2021)
2.9434
2.9337
2.9428
2.9378
2.9403
Thursday 29 April 2021 (29/04/2021)
2.9511
2.9432
2.9506
2.9389
2.9448
Wednesday 28 April 2021 (28/04/2021)
2.9356
2.9512
2.9503
2.9362
2.9433
Tuesday 27 April 2021 (27/04/2021)
2.9460
2.9356
2.9464
2.9411
2.9438
Monday 26 April 2021 (26/04/2021)
2.9276
2.9455
2.9440
2.9335
2.9388
Friday 23 April 2021 (23/04/2021)
2.9332
2.9328
2.9329
2.9304
2.9317
Thursday 22 April 2021 (22/04/2021)
2.9470
2.9338
2.9402
2.9340
2.9371
Wednesday 21 April 2021 (21/04/2021)
2.9320
2.9463
2.9504
2.9397
2.9451
Tuesday 20 April 2021 (20/04/2021)
2.9394
2.9332
2.9465
2.9390
2.9428
Monday 19 April 2021 (19/04/2021)
2.8741
2.9395
2.9377
2.8898
2.9138
Friday 16 April 2021 (16/04/2021)
2.9514
2.9391
2.9450
2.9362
2.9406
Thursday 15 April 2021 (15/04/2021)
2.9352
2.9520
2.9495
2.9412
2.9454
Wednesday 14 April 2021 (14/04/2021)
2.9057
2.9344
2.9362
2.9105
2.9234
Tuesday 13 April 2021 (13/04/2021)
2.9047
2.9061
2.9045
2.9023
2.9034
Monday 12 April 2021 (12/04/2021)
2.8519
2.9026
2.9090
2.8564
2.8827
Friday 9 April 2021 (09/04/2021)
2.9158
2.9073
2.9132
2.9093
2.9113
Thursday 8 April 2021 (08/04/2021)
2.9040
2.9145
2.9151
2.9071
2.9111
Wednesday 7 April 2021 (07/04/2021)
2.8666
2.9041
2.9108
2.8730
2.8919
Tuesday 6 April 2021 (06/04/2021)
2.9367
2.9207
2.9291
2.9214
2.9253
Monday 5 April 2021 (05/04/2021)
2.9322
2.9390
2.9428
2.9337
2.9383
Friday 2 April 2021 (02/04/2021)
2.9306
2.9407
2.9429
2.9327
2.9378
Thursday 1 April 2021 (01/04/2021)
2.9294
2.9284
2.9250
2.9192
2.9221

March

Wednesday 31 March 2021 (31/03/2021)
2.9344
2.9291
2.9348
2.9306
2.9327
Tuesday 30 March 2021 (30/03/2021)
2.9232
2.9347
2.9291
2.9286
2.9289
Monday 29 March 2021 (29/03/2021)
2.8388
2.9234
2.9065
2.8512
2.8789
Friday 26 March 2021 (26/03/2021)
2.8881
2.9032
2.8998
2.8958
2.8978
Thursday 25 March 2021 (25/03/2021)
2.8823
2.8887
2.8846
2.8828
2.8837
Wednesday 24 March 2021 (24/03/2021)
2.8853
2.8818
2.8853
2.8803
2.8828
Tuesday 23 March 2021 (23/03/2021)
2.9206
2.8860
2.9093
2.8882
2.8988
Monday 22 March 2021 (22/03/2021)
2.8789
2.9214
2.9271
2.8916
2.9094
Friday 19 March 2021 (19/03/2021)
2.9364
2.9367
2.9423
2.9419
2.9421
Thursday 18 March 2021 (18/03/2021)
2.9528
2.9378
2.9571
2.9419
2.9495
Wednesday 17 March 2021 (17/03/2021)
2.9512
2.9567
2.9570
2.9466
2.9518
Tuesday 16 March 2021 (16/03/2021)
2.9487
2.9517
2.9491
2.9395
2.9443
Monday 15 March 2021 (15/03/2021)
2.8805
2.9493
2.9451
2.8962
2.9207
Friday 12 March 2021 (12/03/2021)
2.9444
2.9313
2.9385
2.9371
2.9378
Thursday 11 March 2021 (11/03/2021)
2.9470
2.9439
2.9537
2.9416
2.9477
Wednesday 10 March 2021 (10/03/2021)
2.9477
2.9465
2.9480
2.9391
2.9436
Tuesday 9 March 2021 (09/03/2021)
2.9401
2.9476
2.9417
2.9368
2.9393
Monday 8 March 2021 (08/03/2021)
2.8790
2.9414
2.9296
2.8819
2.9058
Friday 5 March 2021 (05/03/2021)
2.9256
2.9367
2.9238
2.9206
2.9222
Thursday 4 March 2021 (04/03/2021)
2.9240
2.9264
2.9365
2.9314
2.9340
Wednesday 3 March 2021 (03/03/2021)
2.9415
2.9260
2.9433
2.9336
2.9385
Tuesday 2 March 2021 (02/03/2021)
2.9427
2.9409
2.9417
2.9323
2.9370
Monday 1 March 2021 (01/03/2021)
2.9357
2.9423
2.9442
2.9259
2.9351

February

Friday 26 February 2021 (26/02/2021)
2.9521
2.9175
2.9480
2.9188
2.9334
Thursday 25 February 2021 (25/02/2021)
2.9798
2.9514
2.9755
2.9561
2.9658
Wednesday 24 February 2021 (24/02/2021)
2.9419
2.9831
2.9815
2.9470
2.9643
Tuesday 23 February 2021 (23/02/2021)
2.9352
2.9431
2.9375
2.9345
2.9360
Monday 22 February 2021 (22/02/2021)
2.8803
2.9361
2.9369
2.8882
2.9126
Friday 19 February 2021 (19/02/2021)
2.9101
2.9388
2.9291
2.9104
2.9198
Thursday 18 February 2021 (18/02/2021)
2.9102
2.9091
2.9087
2.9036
2.9062
Wednesday 17 February 2021 (17/02/2021)
2.8948
2.9103
2.9028
2.9019
2.9024
Tuesday 16 February 2021 (16/02/2021)
2.9037
2.8982
2.9103
2.8971
2.9037
Monday 15 February 2021 (15/02/2021)
2.8462
2.9049
2.9011
2.8525
2.8768
Friday 12 February 2021 (12/02/2021)
2.9048
2.9023
2.9030
2.8954
2.8992
Thursday 11 February 2021 (11/02/2021)
2.9027
2.9052
2.9079
2.9001
2.9040
Wednesday 10 February 2021 (10/02/2021)
2.9122
2.9030
2.9091
2.8965
2.9028
Tuesday 9 February 2021 (09/02/2021)
2.9212
2.9120
2.9172
2.9128
2.9150
Monday 8 February 2021 (08/02/2021)
2.9181
2.9216
2.9163
2.9142
2.9153
Friday 5 February 2021 (05/02/2021)
2.9159
2.9155
2.9143
2.9081
2.9112
Thursday 4 February 2021 (04/02/2021)
2.9222
2.9161
2.9159
2.9144
2.9152
Wednesday 3 February 2021 (03/02/2021)
2.9091
2.9218
2.9200
2.9137
2.9169
Tuesday 2 February 2021 (02/02/2021)
2.8926
2.9091
2.9054
2.8980
2.9017
Monday 1 February 2021 (01/02/2021)
2.8830
2.8939
2.8928
2.8911
2.8920

January

Friday 29 January 2021 (29/01/2021)
2.8861
2.8809
2.8923
2.8838
2.8881
Thursday 28 January 2021 (28/01/2021)
2.8783
2.8861
2.8778
2.8730
2.8754
Wednesday 27 January 2021 (27/01/2021)
2.9002
2.8770
2.8998
2.8888
2.8943
Tuesday 26 January 2021 (26/01/2021)
2.8889
2.9004
2.8954
2.8916
2.8935
Monday 25 January 2021 (25/01/2021)
2.8723
2.8885
2.8873
2.8823
2.8848
Friday 22 January 2021 (22/01/2021)
2.8887
2.8630
2.8820
2.8715
2.8768
Thursday 21 January 2021 (21/01/2021)
2.8886
2.8893
2.8960
2.8890
2.8925
Wednesday 20 January 2021 (20/01/2021)
2.8604
2.8905
2.8815
2.8690
2.8753
Tuesday 19 January 2021 (19/01/2021)
2.8707
2.8622
2.8678
2.8600
2.8639
Monday 18 January 2021 (18/01/2021)
2.8172
2.8704
2.8685
2.8181
2.8433
Friday 15 January 2021 (15/01/2021)
2.8939
2.8781
2.8877
2.8798
2.8838
Thursday 14 January 2021 (14/01/2021)
2.8790
2.8939
2.8877
2.8874
2.8876
Wednesday 13 January 2021 (13/01/2021)
2.8837
2.8788
2.8855
2.8765
2.8810
Tuesday 12 January 2021 (12/01/2021)
2.8724
2.8842
2.8738
2.8737
2.8738
Monday 11 January 2021 (11/01/2021)
2.8189
2.8731
2.8701
2.8243
2.8472
Friday 8 January 2021 (08/01/2021)
2.8764
2.8816
2.8793
2.8777
2.8785
Thursday 7 January 2021 (07/01/2021)
2.8837
2.8752
2.8805
2.8741
2.8773
Wednesday 6 January 2021 (06/01/2021)
2.8732
2.8829
2.8771
2.8729
2.8750
Tuesday 5 January 2021 (05/01/2021)
2.8517
2.8726
2.8670
2.8553
2.8612
Monday 4 January 2021 (04/01/2021)
2.8006
2.8510
2.8531
2.8219
2.8375
Friday 1 January 2021 (01/01/2021)
2.7759
2.7770
2.7829
2.7670
2.7750