New Zealand Dollar-Romanian Leu History: 2021

Go
Set Alert Set Alert

Daily NZD/RON rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 3.0877, reached on 22/11/2021

The lowest level of 2021 was 2.767 reached 01/01/2021

The average level of 2021 was 2.9419

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/RON Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.9847
2.9775
2.9863
2.9828
2.9846
Thursday 30 December 2021 (30/12/2021)
2.9814
2.9859
2.9853
2.9838
2.9846
Wednesday 29 December 2021 (29/12/2021)
2.9766
2.9795
2.9796
2.9770
2.9783
Tuesday 28 December 2021 (28/12/2021)
2.9756
2.9763
2.9795
2.9785
2.9790
Monday 27 December 2021 (27/12/2021)
2.9786
2.9776
2.9786
2.9716
2.9751
Friday 24 December 2021 (24/12/2021)
2.9785
2.9839
2.9857
2.9789
2.9823
Thursday 23 December 2021 (23/12/2021)
2.9683
2.9813
2.9780
2.9775
2.9778
Wednesday 22 December 2021 (22/12/2021)
2.9635
2.9682
2.9685
2.9682
2.9684
Tuesday 21 December 2021 (21/12/2021)
2.9444
2.9645
2.9562
2.9556
2.9559
Monday 20 December 2021 (20/12/2021)
2.9637
2.9453
2.9562
2.9497
2.9530
Friday 17 December 2021 (17/12/2021)
2.9681
2.9639
2.9606
2.9605
2.9606
Thursday 16 December 2021 (16/12/2021)
2.9699
2.9660
2.9833
2.9824
2.9829
Wednesday 15 December 2021 (15/12/2021)
2.9613
2.9703
2.9700
2.9599
2.9650
Tuesday 14 December 2021 (14/12/2021)
2.9602
2.9608
2.9613
2.9603
2.9608
Monday 13 December 2021 (13/12/2021)
2.9722
2.9610
2.9697
2.9649
2.9673
Friday 10 December 2021 (10/12/2021)
2.9767
2.9726
2.9770
2.9706
2.9738
Thursday 9 December 2021 (09/12/2021)
2.9690
2.9763
2.9764
2.9747
2.9756
Wednesday 8 December 2021 (08/12/2021)
2.9760
2.9688
2.9737
2.9732
2.9735
Tuesday 7 December 2021 (07/12/2021)
2.9582
2.9777
2.9831
2.9598
2.9715
Monday 6 December 2021 (06/12/2021)
2.9026
2.9577
2.9575
2.9047
2.9311
Friday 3 December 2021 (03/12/2021)
2.9812
2.9523
2.9708
2.9647
2.9678
Thursday 2 December 2021 (02/12/2021)
2.9783
2.9817
2.9818
2.9743
2.9781
Wednesday 1 December 2021 (01/12/2021)
2.9803
2.9786
2.9885
2.9849
2.9867

November

Tuesday 30 November 2021 (30/11/2021)
2.9937
2.9796
2.9816
2.9744
2.9780
Monday 29 November 2021 (29/11/2021)
2.9918
2.9929
2.9945
2.9888
2.9917
Friday 26 November 2021 (26/11/2021)
3.0192
2.9838
2.9973
2.9948
2.9961
Thursday 25 November 2021 (25/11/2021)
3.0355
3.0204
3.0315
3.0266
3.0291
Wednesday 24 November 2021 (24/11/2021)
3.0593
3.0362
3.0581
3.0375
3.0478
Tuesday 23 November 2021 (23/11/2021)
3.0588
3.0588
3.0527
3.0517
3.0522
Monday 22 November 2021 (22/11/2021)
3.0689
3.0594
3.0877
3.0629
3.0753
Friday 19 November 2021 (19/11/2021)
3.0646
3.0685
3.0690
3.0682
3.0686
Thursday 18 November 2021 (18/11/2021)
3.0596
3.0642
3.0692
3.0605
3.0649
Wednesday 17 November 2021 (17/11/2021)
3.0554
3.0608
3.0615
3.0567
3.0591
Tuesday 16 November 2021 (16/11/2021)
3.0661
3.0562
3.0682
3.0550
3.0616
Monday 15 November 2021 (15/11/2021)
3.0460
3.0658
3.0609
3.0546
3.0578
Friday 12 November 2021 (12/11/2021)
3.0325
3.0470
3.0370
3.0349
3.0360
Thursday 11 November 2021 (11/11/2021)
3.0444
3.0319
3.0417
3.0297
3.0357
Wednesday 10 November 2021 (10/11/2021)
3.0387
3.0447
3.0452
3.0374
3.0413
Tuesday 9 November 2021 (09/11/2021)
3.0565
3.0398
3.0608
3.0485
3.0547
Monday 8 November 2021 (08/11/2021)
3.0398
3.0568
3.0555
3.0514
3.0535
Friday 5 November 2021 (05/11/2021)
3.0424
3.0458
3.0410
3.0353
3.0382
Thursday 4 November 2021 (04/11/2021)
3.0553
3.0435
3.0531
3.0465
3.0498
Wednesday 3 November 2021 (03/11/2021)
3.0458
3.0566
3.0500
3.0489
3.0495
Tuesday 2 November 2021 (02/11/2021)
3.0613
3.0453
3.0598
3.0366
3.0482
Monday 1 November 2021 (01/11/2021)
3.0707
3.0620
3.0663
3.0652
3.0658

October

Friday 29 October 2021 (29/10/2021)
3.0448
3.0676
3.0623
3.0453
3.0538
Thursday 28 October 2021 (28/10/2021)
3.0547
3.0459
3.0603
3.0540
3.0572
Wednesday 27 October 2021 (27/10/2021)
3.0567
3.0553
3.0557
3.0501
3.0529
Tuesday 26 October 2021 (26/10/2021)
3.0531
3.0569
3.0574
3.0552
3.0563
Monday 25 October 2021 (25/10/2021)
2.9783
3.0530
3.0431
2.9884
3.0158
Friday 22 October 2021 (22/10/2021)
3.0433
3.0397
3.0457
3.0406
3.0432
Thursday 21 October 2021 (21/10/2021)
3.0549
3.0440
3.0564
3.0430
3.0497
Wednesday 20 October 2021 (20/10/2021)
3.0429
3.0537
3.0509
3.0427
3.0468
Tuesday 19 October 2021 (19/10/2021)
3.0201
3.0428
3.0369
3.0297
3.0333
Monday 18 October 2021 (18/10/2021)
3.0193
3.0194
3.0188
3.0145
3.0167
Friday 15 October 2021 (15/10/2021)
3.0035
3.0195
3.0103
3.0086
3.0095
Thursday 14 October 2021 (14/10/2021)
2.9739
3.0027
3.0024
2.9844
2.9934
Wednesday 13 October 2021 (13/10/2021)
2.9720
2.9738
2.9737
2.9707
2.9722
Tuesday 12 October 2021 (12/10/2021)
2.9731
2.9720
2.9750
2.9743
2.9747
Monday 11 October 2021 (11/10/2021)
2.9041
2.9736
2.9629
2.9210
2.9420
Friday 8 October 2021 (08/10/2021)
2.9689
2.9660
2.9702
2.9666
2.9684
Thursday 7 October 2021 (07/10/2021)
2.9601
2.9690
2.9648
2.9625
2.9637
Wednesday 6 October 2021 (06/10/2021)
2.9645
2.9587
2.9706
2.9526
2.9616
Tuesday 5 October 2021 (05/10/2021)
2.9682
2.9652
2.9655
2.9643
2.9649
Monday 4 October 2021 (04/10/2021)
2.9561
2.9669
2.9662
2.9606
2.9634
Friday 1 October 2021 (01/10/2021)
2.9474
2.9613
2.9548
2.9422
2.9485

September

Thursday 30 September 2021 (30/09/2021)
2.9292
2.9478
2.9386
2.9347
2.9367
Wednesday 29 September 2021 (29/09/2021)
2.9481
2.9290
2.9399
2.9363
2.9381
Tuesday 28 September 2021 (28/09/2021)
2.9642
2.9470
2.9558
2.9476
2.9517
Monday 27 September 2021 (27/09/2021)
2.9053
2.9635
2.9633
2.9105
2.9369
Friday 24 September 2021 (24/09/2021)
2.9793
2.9628
2.9759
2.9626
2.9693
Thursday 23 September 2021 (23/09/2021)
2.9593
2.9779
2.9747
2.9700
2.9724
Wednesday 22 September 2021 (22/09/2021)
2.9521
2.9589
2.9620
2.9557
2.9589
Tuesday 21 September 2021 (21/09/2021)
2.9592
2.9523
2.9667
2.9602
2.9635
Monday 20 September 2021 (20/09/2021)
2.9681
2.9604
2.9665
2.9651
2.9658
Friday 17 September 2021 (17/09/2021)
2.9724
2.9715
2.9701
2.9664
2.9683
Thursday 16 September 2021 (16/09/2021)
2.9834
2.9720
2.9830
2.9808
2.9819
Wednesday 15 September 2021 (15/09/2021)
2.9738
2.9849
2.9782
2.9734
2.9758
Tuesday 14 September 2021 (14/09/2021)
2.9797
2.9730
2.9792
2.9767
2.9780
Monday 13 September 2021 (13/09/2021)
2.9792
2.9793
2.9855
2.9813
2.9834
Friday 10 September 2021 (10/09/2021)
2.9704
2.9766
2.9827
2.9726
2.9777
Thursday 9 September 2021 (09/09/2021)
2.9691
2.9700
2.9749
2.9694
2.9722
Wednesday 8 September 2021 (08/09/2021)
2.9658
2.9696
2.9707
2.9692
2.9700
Tuesday 7 September 2021 (07/09/2021)
2.9719
2.9665
2.9712
2.9649
2.9681
Monday 6 September 2021 (06/09/2021)
2.9756
2.9718
2.9761
2.9730
2.9746
Friday 3 September 2021 (03/09/2021)
2.9558
2.9726
2.9704
2.9649
2.9677
Thursday 2 September 2021 (02/09/2021)
2.9436
2.9557
2.9553
2.9492
2.9523
Wednesday 1 September 2021 (01/09/2021)
2.9455
2.9434
2.9472
2.9420
2.9446

August

Tuesday 31 August 2021 (31/08/2021)
2.9272
2.9457
2.9449
2.9287
2.9368
Monday 30 August 2021 (30/08/2021)
2.9329
2.9263
2.9300
2.9243
2.9272
Friday 27 August 2021 (27/08/2021)
2.9129
2.9303
2.9291
2.9178
2.9235
Thursday 26 August 2021 (26/08/2021)
2.9182
2.9138
2.9204
2.9143
2.9174
Wednesday 25 August 2021 (25/08/2021)
2.9103
2.9179
2.9180
2.9116
2.9148
Tuesday 24 August 2021 (24/08/2021)
2.8923
2.9086
2.9152
2.8931
2.9042
Monday 23 August 2021 (23/08/2021)
2.8824
2.8937
2.8866
2.8839
2.8853
Friday 20 August 2021 (20/08/2021)
2.8798
2.8823
2.8787
2.8781
2.8784
Thursday 19 August 2021 (19/08/2021)
2.8911
2.8794
2.8933
2.8818
2.8876
Wednesday 18 August 2021 (18/08/2021)
2.9122
2.8918
2.9159
2.8934
2.9047
Tuesday 17 August 2021 (17/08/2021)
2.9333
2.9126
2.9277
2.8937
2.9107
Monday 16 August 2021 (16/08/2021)
2.9310
2.9324
2.9302
2.9283
2.9293
Friday 13 August 2021 (13/08/2021)
2.9270
2.9296
2.9308
2.9279
2.9294
Thursday 12 August 2021 (12/08/2021)
2.9462
2.9288
2.9377
2.9328
2.9353
Wednesday 11 August 2021 (11/08/2021)
2.9382
2.9478
2.9492
2.9387
2.9440
Tuesday 10 August 2021 (10/08/2021)
2.9260
2.9383
2.9353
2.9270
2.9312
Monday 9 August 2021 (09/08/2021)
2.9221
2.9257
2.9319
2.9240
2.9280
Friday 6 August 2021 (06/08/2021)
2.9256
2.9292
2.9319
2.9301
2.9310
Thursday 5 August 2021 (05/08/2021)
2.9264
2.9260
2.9305
2.9272
2.9289
Wednesday 4 August 2021 (04/08/2021)
2.9186
2.9249
2.9293
2.9245
2.9269
Tuesday 3 August 2021 (03/08/2021)
2.8930
2.9176
2.9142
2.9000
2.9071
Monday 2 August 2021 (02/08/2021)
2.8897
2.8927
2.8911
2.8849
2.8880

July

Friday 30 July 2021 (30/07/2021)
2.9003
2.8901
2.8943
2.8914
2.8929
Thursday 29 July 2021 (29/07/2021)
2.8915
2.8996
2.9033
2.8909
2.8971
Wednesday 28 July 2021 (28/07/2021)
2.8963
2.8915
2.8962
2.8873
2.8918
Tuesday 27 July 2021 (27/07/2021)
2.9143
2.8960
2.9121
2.8928
2.9025
Monday 26 July 2021 (26/07/2021)
2.8603
2.9142
2.9135
2.8605
2.8870
Friday 23 July 2021 (23/07/2021)
2.9174
2.9210
2.9167
2.9164
2.9166
Thursday 22 July 2021 (22/07/2021)
2.9038
2.9182
2.9104
2.9049
2.9077
Wednesday 21 July 2021 (21/07/2021)
2.8926
2.9055
2.9031
2.8976
2.9004
Tuesday 20 July 2021 (20/07/2021)
2.8929
2.8930
2.8877
2.8836
2.8857
Monday 19 July 2021 (19/07/2021)
2.8587
2.8950
2.9054
2.8636
2.8845
Friday 16 July 2021 (16/07/2021)
2.9241
2.9227
2.9254
2.9234
2.9244
Thursday 15 July 2021 (15/07/2021)
2.9299
2.9243
2.9223
2.9173
2.9198
Wednesday 14 July 2021 (14/07/2021)
2.9045
2.9300
2.9314
2.9112
2.9213
Tuesday 13 July 2021 (13/07/2021)
2.9017
2.9059
2.8980
2.8964
2.8972
Monday 12 July 2021 (12/07/2021)
2.8492
2.9004
2.8946
2.8500
2.8723
Friday 9 July 2021 (09/07/2021)
2.8898
2.8931
2.8970
2.8949
2.8960
Thursday 8 July 2021 (08/07/2021)
2.9294
2.8894
2.9061
2.9016
2.9039
Wednesday 7 July 2021 (07/07/2021)
2.9216
2.9288
2.9289
2.9289
2.9289
Tuesday 6 July 2021 (06/07/2021)
2.9272
2.9225
2.9405
2.9205
2.9305
Monday 5 July 2021 (05/07/2021)
2.9168
2.9268
2.9287
2.9134
2.9211
Friday 2 July 2021 (02/07/2021)
2.8956
2.9201
2.9096
2.9026
2.9061
Thursday 1 July 2021 (01/07/2021)
2.9063
2.8952
2.9032
2.9024
2.9028

June

Wednesday 30 June 2021 (30/06/2021)
2.8938
2.9065
2.8970
2.8953
2.8962
Tuesday 29 June 2021 (29/06/2021)
2.9108
2.8931
2.9089
2.8943
2.9016
Monday 28 June 2021 (28/06/2021)
2.8575
2.9110
2.9086
2.8620
2.8853
Friday 25 June 2021 (25/06/2021)
2.9141
2.9177
2.9199
2.9139
2.9169
Thursday 24 June 2021 (24/06/2021)
2.9063
2.9146
2.9128
2.9093
2.9111
Wednesday 23 June 2021 (23/06/2021)
2.8934
2.9068
2.9053
2.8999
2.9026
Tuesday 22 June 2021 (22/06/2021)
2.8871
2.8941
2.8932
2.8852
2.8892
Monday 21 June 2021 (21/06/2021)
2.8843
2.8890
2.8903
2.8886
2.8895
Friday 18 June 2021 (18/06/2021)
2.8990
2.8795
2.8867
2.8860
2.8864
Thursday 17 June 2021 (17/06/2021)
2.9014
2.8977
2.9125
2.8933
2.9029
Wednesday 16 June 2021 (16/06/2021)
2.8915
2.9022
2.8991
2.8908
2.8950
Tuesday 15 June 2021 (15/06/2021)
2.8996
2.8910
2.8959
2.8921
2.8940
Monday 14 June 2021 (14/06/2021)
2.8984
2.8989
2.9006
2.8972
2.8989
Friday 11 June 2021 (11/06/2021)
2.9059
2.8959
2.9076
2.8936
2.9006
Thursday 10 June 2021 (10/06/2021)
2.8973
2.9059
2.9073
2.9052
2.9063
Wednesday 9 June 2021 (09/06/2021)
2.9071
2.8967
2.9086
2.9036
2.9061
Tuesday 8 June 2021 (08/06/2021)
2.9173
2.9080
2.9121
2.9087
2.9104
Monday 7 June 2021 (07/06/2021)
2.9148
2.9167
2.9197
2.9183
2.9190
Friday 4 June 2021 (04/06/2021)
2.8996
2.9171
2.9157
2.9055
2.9106
Thursday 3 June 2021 (03/06/2021)
2.9146
2.8992
2.9161
2.8971
2.9066
Wednesday 2 June 2021 (02/06/2021)
2.9191
2.9138
2.9236
2.9188
2.9212
Tuesday 1 June 2021 (01/06/2021)
2.9251
2.9195
2.9253
2.9208
2.9231

May

Monday 31 May 2021 (31/05/2021)
2.9212
2.9228
2.9290
2.9192
2.9241
Friday 28 May 2021 (28/05/2021)
2.9363
2.9237
2.9322
2.9243
2.9283
Thursday 27 May 2021 (27/05/2021)
2.9339
2.9360
2.9406
2.9374
2.9390
Wednesday 26 May 2021 (26/05/2021)
2.9033
2.9348
2.9375
2.9107
2.9241
Tuesday 25 May 2021 (25/05/2021)
2.9086
2.9028
2.9103
2.9076
2.9090
Monday 24 May 2021 (24/05/2021)
2.9005
2.9085
2.9041
2.8980
2.9011
Friday 21 May 2021 (21/05/2021)
2.8992
2.9020
2.9020
2.9011
2.9016
Thursday 20 May 2021 (20/05/2021)
2.8990
2.8993
2.9063
2.9004
2.9034
Wednesday 19 May 2021 (19/05/2021)
2.9169
2.8986
2.9100
2.8995
2.9048
Tuesday 18 May 2021 (18/05/2021)
2.9250
2.9168
2.9261
2.9248
2.9255
Monday 17 May 2021 (17/05/2021)
2.9349
2.9231
2.9320
2.9210
2.9265
Friday 14 May 2021 (14/05/2021)
2.9293
2.9422
2.9405
2.9264
2.9335
Thursday 13 May 2021 (13/05/2021)
2.9219
2.9294
2.9289
2.9179
2.9234
Wednesday 12 May 2021 (12/05/2021)
2.8872
2.9218
2.9252
2.8893
2.9073
Tuesday 11 May 2021 (11/05/2021)
2.9497
2.9461
2.9488
2.9449
2.9469
Monday 10 May 2021 (10/05/2021)
2.9516
2.9490
2.9529
2.9479
2.9504
Friday 7 May 2021 (07/05/2021)
2.9513
2.9483
2.9523
2.9462
2.9493
Thursday 6 May 2021 (06/05/2021)
2.9619
2.9517
2.9514
2.9512
2.9513
Wednesday 5 May 2021 (05/05/2021)
2.9376
2.9606
2.9576
2.9377
2.9477
Tuesday 4 May 2021 (04/05/2021)
2.9387
2.9370
2.9363
2.9242
2.9303
Monday 3 May 2021 (03/05/2021)
2.8804
2.9395
2.9365
2.8837
2.9101

April

Friday 30 April 2021 (30/04/2021)
2.9434
2.9337
2.9428
2.9378
2.9403
Thursday 29 April 2021 (29/04/2021)
2.9511
2.9432
2.9506
2.9389
2.9448
Wednesday 28 April 2021 (28/04/2021)
2.9356
2.9512
2.9503
2.9362
2.9433
Tuesday 27 April 2021 (27/04/2021)
2.9460
2.9356
2.9464
2.9411
2.9438
Monday 26 April 2021 (26/04/2021)
2.9276
2.9455
2.9440
2.9335
2.9388
Friday 23 April 2021 (23/04/2021)
2.9332
2.9328
2.9329
2.9304
2.9317
Thursday 22 April 2021 (22/04/2021)
2.9470
2.9338
2.9402
2.9340
2.9371
Wednesday 21 April 2021 (21/04/2021)
2.9320
2.9463
2.9504
2.9397
2.9451
Tuesday 20 April 2021 (20/04/2021)
2.9394
2.9332
2.9465
2.9390
2.9428
Monday 19 April 2021 (19/04/2021)
2.8741
2.9395
2.9377
2.8898
2.9138
Friday 16 April 2021 (16/04/2021)
2.9514
2.9391
2.9450
2.9362
2.9406
Thursday 15 April 2021 (15/04/2021)
2.9352
2.9520
2.9495
2.9412
2.9454
Wednesday 14 April 2021 (14/04/2021)
2.9057
2.9344
2.9362
2.9105
2.9234
Tuesday 13 April 2021 (13/04/2021)
2.9047
2.9061
2.9045
2.9023
2.9034
Monday 12 April 2021 (12/04/2021)
2.8519
2.9026
2.9090
2.8564
2.8827
Friday 9 April 2021 (09/04/2021)
2.9158
2.9073
2.9132
2.9093
2.9113
Thursday 8 April 2021 (08/04/2021)
2.9040
2.9145
2.9151
2.9071
2.9111
Wednesday 7 April 2021 (07/04/2021)
2.8666
2.9041
2.9108
2.8730
2.8919
Tuesday 6 April 2021 (06/04/2021)
2.9367
2.9207
2.9291
2.9214
2.9253
Monday 5 April 2021 (05/04/2021)
2.9322
2.9390
2.9428
2.9337
2.9383
Friday 2 April 2021 (02/04/2021)
2.9306
2.9407
2.9429
2.9327
2.9378
Thursday 1 April 2021 (01/04/2021)
2.9294
2.9284
2.9250
2.9192
2.9221

March

Wednesday 31 March 2021 (31/03/2021)
2.9344
2.9291
2.9348
2.9306
2.9327
Tuesday 30 March 2021 (30/03/2021)
2.9232
2.9347
2.9291
2.9286
2.9289
Monday 29 March 2021 (29/03/2021)
2.8388
2.9234
2.9065
2.8512
2.8789
Friday 26 March 2021 (26/03/2021)
2.8881
2.9032
2.8998
2.8958
2.8978
Thursday 25 March 2021 (25/03/2021)
2.8823
2.8887
2.8846
2.8828
2.8837
Wednesday 24 March 2021 (24/03/2021)
2.8853
2.8818
2.8853
2.8803
2.8828
Tuesday 23 March 2021 (23/03/2021)
2.9206
2.8860
2.9093
2.8882
2.8988
Monday 22 March 2021 (22/03/2021)
2.8789
2.9214
2.9271
2.8916
2.9094
Friday 19 March 2021 (19/03/2021)
2.9364
2.9367
2.9423
2.9419
2.9421
Thursday 18 March 2021 (18/03/2021)
2.9528
2.9378
2.9571
2.9419
2.9495
Wednesday 17 March 2021 (17/03/2021)
2.9512
2.9567
2.9570
2.9466
2.9518
Tuesday 16 March 2021 (16/03/2021)
2.9487
2.9517
2.9491
2.9395
2.9443
Monday 15 March 2021 (15/03/2021)
2.8805
2.9493
2.9451
2.8962
2.9207
Friday 12 March 2021 (12/03/2021)
2.9444
2.9313
2.9385
2.9371
2.9378
Thursday 11 March 2021 (11/03/2021)
2.9470
2.9439
2.9537
2.9416
2.9477
Wednesday 10 March 2021 (10/03/2021)
2.9477
2.9465
2.9480
2.9391
2.9436
Tuesday 9 March 2021 (09/03/2021)
2.9401
2.9476
2.9417
2.9368
2.9393
Monday 8 March 2021 (08/03/2021)
2.8790
2.9414
2.9296
2.8819
2.9058
Friday 5 March 2021 (05/03/2021)
2.9256
2.9367
2.9238
2.9206
2.9222
Thursday 4 March 2021 (04/03/2021)
2.9240
2.9264
2.9365
2.9314
2.9340
Wednesday 3 March 2021 (03/03/2021)
2.9415
2.9260
2.9433
2.9336
2.9385
Tuesday 2 March 2021 (02/03/2021)
2.9427
2.9409
2.9417
2.9323
2.9370
Monday 1 March 2021 (01/03/2021)
2.9357
2.9423
2.9442
2.9259
2.9351

February

Friday 26 February 2021 (26/02/2021)
2.9521
2.9175
2.9480
2.9188
2.9334
Thursday 25 February 2021 (25/02/2021)
2.9798
2.9514
2.9755
2.9561
2.9658
Wednesday 24 February 2021 (24/02/2021)
2.9419
2.9831
2.9815
2.9470
2.9643
Tuesday 23 February 2021 (23/02/2021)
2.9352
2.9431
2.9375
2.9345
2.9360
Monday 22 February 2021 (22/02/2021)
2.8803
2.9361
2.9369
2.8882
2.9126
Friday 19 February 2021 (19/02/2021)
2.9101
2.9388
2.9291
2.9104
2.9198
Thursday 18 February 2021 (18/02/2021)
2.9102
2.9091
2.9087
2.9036
2.9062
Wednesday 17 February 2021 (17/02/2021)
2.8948
2.9103
2.9028
2.9019
2.9024
Tuesday 16 February 2021 (16/02/2021)
2.9037
2.8982
2.9103
2.8971
2.9037
Monday 15 February 2021 (15/02/2021)
2.8462
2.9049
2.9011
2.8525
2.8768
Friday 12 February 2021 (12/02/2021)
2.9048
2.9023
2.9030
2.8954
2.8992
Thursday 11 February 2021 (11/02/2021)
2.9027
2.9052
2.9079
2.9001
2.9040
Wednesday 10 February 2021 (10/02/2021)
2.9122
2.9030
2.9091
2.8965
2.9028
Tuesday 9 February 2021 (09/02/2021)
2.9212
2.9120
2.9172
2.9128
2.9150
Monday 8 February 2021 (08/02/2021)
2.9181
2.9216
2.9163
2.9142
2.9153
Friday 5 February 2021 (05/02/2021)
2.9159
2.9155
2.9143
2.9081
2.9112
Thursday 4 February 2021 (04/02/2021)
2.9222
2.9161
2.9159
2.9144
2.9152
Wednesday 3 February 2021 (03/02/2021)
2.9091
2.9218
2.9200
2.9137
2.9169
Tuesday 2 February 2021 (02/02/2021)
2.8926
2.9091
2.9054
2.8980
2.9017
Monday 1 February 2021 (01/02/2021)
2.8830
2.8939
2.8928
2.8911
2.8920

January

Friday 29 January 2021 (29/01/2021)
2.8861
2.8809
2.8923
2.8838
2.8881
Thursday 28 January 2021 (28/01/2021)
2.8783
2.8861
2.8778
2.8730
2.8754
Wednesday 27 January 2021 (27/01/2021)
2.9002
2.8770
2.8998
2.8888
2.8943
Tuesday 26 January 2021 (26/01/2021)
2.8889
2.9004
2.8954
2.8916
2.8935
Monday 25 January 2021 (25/01/2021)
2.8723
2.8885
2.8873
2.8823
2.8848
Friday 22 January 2021 (22/01/2021)
2.8887
2.8630
2.8820
2.8715
2.8768
Thursday 21 January 2021 (21/01/2021)
2.8886
2.8893
2.8960
2.8890
2.8925
Wednesday 20 January 2021 (20/01/2021)
2.8604
2.8905
2.8815
2.8690
2.8753
Tuesday 19 January 2021 (19/01/2021)
2.8707
2.8622
2.8678
2.8600
2.8639
Monday 18 January 2021 (18/01/2021)
2.8172
2.8704
2.8685
2.8181
2.8433
Friday 15 January 2021 (15/01/2021)
2.8939
2.8781
2.8877
2.8798
2.8838
Thursday 14 January 2021 (14/01/2021)
2.8790
2.8939
2.8877
2.8874
2.8876
Wednesday 13 January 2021 (13/01/2021)
2.8837
2.8788
2.8855
2.8765
2.8810
Tuesday 12 January 2021 (12/01/2021)
2.8724
2.8842
2.8738
2.8737
2.8738
Monday 11 January 2021 (11/01/2021)
2.8189
2.8731
2.8701
2.8243
2.8472
Friday 8 January 2021 (08/01/2021)
2.8764
2.8816
2.8793
2.8777
2.8785
Thursday 7 January 2021 (07/01/2021)
2.8837
2.8752
2.8805
2.8741
2.8773
Wednesday 6 January 2021 (06/01/2021)
2.8732
2.8829
2.8771
2.8729
2.8750
Tuesday 5 January 2021 (05/01/2021)
2.8517
2.8726
2.8670
2.8553
2.8612
Monday 4 January 2021 (04/01/2021)
2.8006
2.8510
2.8531
2.8219
2.8375
Friday 1 January 2021 (01/01/2021)
2.7759
2.7770
2.7829
2.7670
2.7750