New Zealand Dollar-Romanian Leu History: 2020

Go
Set Alert Set Alert

Daily NZD/RON rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.8997 on 25/12/2020

Lowest exchange rate of 2020: 2.5281 on 19/03/2020

Average exchange rate of 2020: 2.7558

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Romanian Leu on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8544
2.8549
2.8602
2.8570
2.8586
Wednesday 30 December 2020 (30/12/2020)
2.8446
2.8550
2.8566
2.8478
2.8522
Tuesday 29 December 2020 (29/12/2020)
2.8325
2.8435
2.8454
2.8355
2.8405
Monday 28 December 2020 (28/12/2020)
2.7783
2.8343
2.8369
2.8018
2.8194
Friday 25 December 2020 (25/12/2020)
2.8410
2.8950
2.8997
2.8327
2.8662
Thursday 24 December 2020 (24/12/2020)
2.8340
2.8334
2.8396
2.8352
2.8374
Wednesday 23 December 2020 (23/12/2020)
2.8174
2.8342
2.8305
2.8265
2.8285
Tuesday 22 December 2020 (22/12/2020)
2.8188
2.8190
2.8111
2.8073
2.8092
Monday 21 December 2020 (21/12/2020)
2.7691
2.8204
2.8192
2.7791
2.7992
Friday 18 December 2020 (18/12/2020)
2.8366
2.8334
2.8356
2.8350
2.8353
Thursday 17 December 2020 (17/12/2020)
2.8369
2.8389
2.8454
2.8440
2.8447
Wednesday 16 December 2020 (16/12/2020)
2.8370
2.8369
2.8436
2.8338
2.8387
Tuesday 15 December 2020 (15/12/2020)
2.8382
2.8369
2.8368
2.8300
2.8334
Monday 14 December 2020 (14/12/2020)
2.8496
2.8371
2.8493
2.8448
2.8471
Friday 11 December 2020 (11/12/2020)
2.8420
2.8496
2.8457
2.8451
2.8454
Thursday 10 December 2020 (10/12/2020)
2.8269
2.8435
2.8453
2.8246
2.8350
Wednesday 9 December 2020 (09/12/2020)
2.8313
2.8246
2.8373
2.8336
2.8355
Tuesday 8 December 2020 (08/12/2020)
2.8310
2.8315
2.8307
2.8297
2.8302
Monday 7 December 2020 (07/12/2020)
2.7726
2.8320
2.8233
2.8026
2.8130
Friday 4 December 2020 (04/12/2020)
2.8370
2.8296
2.8256
2.8254
2.8255
Thursday 3 December 2020 (03/12/2020)
2.8405
2.8357
2.8427
2.8369
2.8398
Wednesday 2 December 2020 (02/12/2020)
2.8525
2.8424
2.8482
2.8405
2.8444
Tuesday 1 December 2020 (01/12/2020)
2.8659
2.8511
2.8651
2.8574
2.8613

November

Monday 30 November 2020 (30/11/2020)
2.8064
2.8648
2.8606
2.8128
2.8367
Friday 27 November 2020 (27/11/2020)
2.8644
2.8624
2.8672
2.8652
2.8662
Thursday 26 November 2020 (26/11/2020)
2.8610
2.8637
2.8655
2.8592
2.8624
Wednesday 25 November 2020 (25/11/2020)
2.8564
2.8626
2.8582
2.8533
2.8558
Tuesday 24 November 2020 (24/11/2020)
2.8516
2.8562
2.8649
2.8535
2.8592
Monday 23 November 2020 (23/11/2020)
2.7960
2.8512
2.8492
2.8009
2.8251
Friday 20 November 2020 (20/11/2020)
2.8347
2.8440
2.8472
2.8461
2.8467
Thursday 19 November 2020 (19/11/2020)
2.8461
2.8343
2.8408
2.8372
2.8390
Wednesday 18 November 2020 (18/11/2020)
2.8289
2.8461
2.8410
2.8345
2.8378
Tuesday 17 November 2020 (17/11/2020)
2.8355
2.8290
2.8388
2.8251
2.8320
Monday 16 November 2020 (16/11/2020)
2.7662
2.8366
2.8226
2.7873
2.8050
Friday 13 November 2020 (13/11/2020)
2.8189
2.8132
2.8178
2.8107
2.8143
Thursday 12 November 2020 (12/11/2020)
2.8491
2.8178
2.8406
2.8286
2.8346
Wednesday 11 November 2020 (11/11/2020)
2.8101
2.8503
2.8476
2.8210
2.8343
Tuesday 10 November 2020 (10/11/2020)
2.8072
2.8107
2.8093
2.8089
2.8091
Monday 9 November 2020 (09/11/2020)
2.7825
2.8054
2.7971
2.7923
2.7947
Friday 6 November 2020 (06/11/2020)
2.7826
2.7723
2.7815
2.7812
2.7814
Thursday 5 November 2020 (05/11/2020)
2.7779
2.7839
2.7802
2.7773
2.7788
Wednesday 4 November 2020 (04/11/2020)
2.7845
2.7773
2.7793
2.7761
2.7777
Tuesday 3 November 2020 (03/11/2020)
2.7704
2.7813
2.7781
2.7733
2.7757
Monday 2 November 2020 (02/11/2020)
2.7555
2.7709
2.7622
2.7590
2.7606

October

Friday 30 October 2020 (30/10/2020)
2.7663
2.7561
2.7680
2.7628
2.7654
Thursday 29 October 2020 (29/10/2020)
2.7590
2.7672
2.7645
2.7584
2.7615
Wednesday 28 October 2020 (28/10/2020)
2.7717
2.7581
2.7699
2.7604
2.7652
Tuesday 27 October 2020 (27/10/2020)
2.7549
2.7724
2.7669
2.7640
2.7655
Monday 26 October 2020 (26/10/2020)
2.7445
2.7544
2.7582
2.7540
2.7561
Friday 23 October 2020 (23/10/2020)
2.7523
2.7447
2.7521
2.7471
2.7496
Thursday 22 October 2020 (22/10/2020)
2.7319
2.7503
2.7532
2.7301
2.7417
Wednesday 21 October 2020 (21/10/2020)
2.7108
2.7314
2.7354
2.7199
2.7277
Tuesday 20 October 2020 (20/10/2020)
2.7299
2.7111
2.7170
2.7144
2.7157
Monday 19 October 2020 (19/10/2020)
2.7557
2.7308
2.7488
2.7478
2.7483
Friday 16 October 2020 (16/10/2020)
2.7474
2.7484
2.7470
2.7462
2.7466
Thursday 15 October 2020 (15/10/2020)
2.7634
2.7470
2.7505
2.7493
2.7499
Wednesday 14 October 2020 (14/10/2020)
2.7621
2.7613
2.7641
2.7601
2.7621
Tuesday 13 October 2020 (13/10/2020)
2.7410
2.7624
2.7607
2.7450
2.7529
Monday 12 October 2020 (12/10/2020)
2.7457
2.7412
2.7462
2.7405
2.7434
Friday 9 October 2020 (09/10/2020)
2.7284
2.7408
2.7358
2.7354
2.7356
Thursday 8 October 2020 (08/10/2020)
2.7231
2.7266
2.7298
2.7236
2.7267
Wednesday 7 October 2020 (07/10/2020)
2.7361
2.7226
2.7294
2.7250
2.7272
Tuesday 6 October 2020 (06/10/2020)
2.7506
2.7356
2.7504
2.7444
2.7474
Monday 5 October 2020 (05/10/2020)
2.7590
2.7503
2.7565
2.7455
2.7510
Friday 2 October 2020 (02/10/2020)
2.7601
2.7586
2.7590
2.7563
2.7577
Thursday 1 October 2020 (01/10/2020)
2.7527
2.7597
2.7538
2.7533
2.7536

September

Wednesday 30 September 2020 (30/09/2020)
2.7357
2.7526
2.7427
2.7337
2.7382
Tuesday 29 September 2020 (29/09/2020)
2.7388
2.7368
2.7387
2.7332
2.7360
Monday 28 September 2020 (28/09/2020)
2.7423
2.7396
2.7466
2.7393
2.7430
Friday 25 September 2020 (25/09/2020)
2.7379
2.7401
2.7448
2.7432
2.7440
Thursday 24 September 2020 (24/09/2020)
2.7324
2.7348
2.7315
2.7304
2.7310
Wednesday 23 September 2020 (23/09/2020)
2.7538
2.7338
2.7520
2.7397
2.7459
Tuesday 22 September 2020 (22/09/2020)
2.7513
2.7514
2.7563
2.7539
2.7551
Monday 21 September 2020 (21/09/2020)
2.7711
2.7510
2.7719
2.7590
2.7655
Friday 18 September 2020 (18/09/2020)
2.7733
2.7718
2.7766
2.7729
2.7748
Thursday 17 September 2020 (17/09/2020)
2.7658
2.7717
2.7710
2.7587
2.7649
Wednesday 16 September 2020 (16/09/2020)
2.7510
2.7646
2.7666
2.7580
2.7623
Tuesday 15 September 2020 (15/09/2020)
2.7394
2.7508
2.7526
2.7454
2.7490
Monday 14 September 2020 (14/09/2020)
2.7386
2.7403
2.7420
2.7399
2.7410
Friday 11 September 2020 (11/09/2020)
2.7309
2.7401
2.7356
2.7346
2.7351
Wednesday 9 September 2020 (09/09/2020)
2.7298
2.7488
2.7409
2.7310
2.7360
Tuesday 8 September 2020 (08/09/2020)
2.7462
2.7299
2.7477
2.7353
2.7415
Monday 7 September 2020 (07/09/2020)
2.7531
2.7458
2.7521
2.7499
2.7510
Friday 4 September 2020 (04/09/2020)
2.7376
2.7553
2.7510
2.7470
2.7490
Thursday 3 September 2020 (03/09/2020)
2.7635
2.7399
2.7573
2.7527
2.7550
Wednesday 2 September 2020 (02/09/2020)
2.7471
2.7649
2.7610
2.7541
2.7576
Tuesday 1 September 2020 (01/09/2020)
2.7271
2.7462
2.7331
2.7299
2.7315

August

Monday 31 August 2020 (31/08/2020)
2.7379
2.7276
2.7305
2.7299
2.7302
Friday 28 August 2020 (28/08/2020)
2.7198
2.7406
2.7305
2.7255
2.7280
Thursday 27 August 2020 (27/08/2020)
2.7094
2.7206
2.7310
2.7129
2.7220
Wednesday 26 August 2020 (26/08/2020)
2.6778
2.7091
2.6979
2.6944
2.6962
Tuesday 25 August 2020 (25/08/2020)
2.6767
2.6789
2.6760
2.6758
2.6759
Monday 24 August 2020 (24/08/2020)
2.6809
2.6754
2.6799
2.6782
2.6791
Friday 21 August 2020 (21/08/2020)
2.6666
2.6889
2.6851
2.6685
2.6768
Thursday 20 August 2020 (20/08/2020)
2.6805
2.6659
2.6773
2.6600
2.6687
Wednesday 19 August 2020 (19/08/2020)
2.6770
2.6801
2.6949
2.6783
2.6866
Tuesday 18 August 2020 (18/08/2020)
2.6661
2.6755
2.6683
2.6676
2.6680
Monday 17 August 2020 (17/08/2020)
2.6691
2.6673
2.6716
2.6640
2.6678
Friday 14 August 2020 (14/08/2020)
2.6770
2.6701
2.6771
2.6758
2.6765
Thursday 13 August 2020 (13/08/2020)
2.6940
2.6765
2.6978
2.6789
2.6884
Wednesday 12 August 2020 (12/08/2020)
2.7031
2.6938
2.7012
2.6934
2.6973
Tuesday 11 August 2020 (11/08/2020)
2.7130
2.7040
2.7168
2.7054
2.7111
Monday 10 August 2020 (10/08/2020)
2.6541
2.7117
2.7092
2.6561
2.6827
Friday 7 August 2020 (07/08/2020)
2.7206
2.7106
2.7238
2.7097
2.7168
Thursday 6 August 2020 (06/08/2020)
2.7040
2.7226
2.7188
2.7093
2.7141
Wednesday 5 August 2020 (05/08/2020)
2.7181
2.7059
2.7132
2.7132
2.7132
Tuesday 4 August 2020 (04/08/2020)
2.7167
2.7185
2.7180
2.7134
2.7157
Monday 3 August 2020 (03/08/2020)
2.7215
2.7173
2.7297
2.7183
2.7240

July

Friday 31 July 2020 (31/07/2020)
2.7245
2.7206
2.7228
2.7187
2.7208
Thursday 30 July 2020 (30/07/2020)
2.7303
2.7251
2.7326
2.7178
2.7252
Wednesday 29 July 2020 (29/07/2020)
2.7466
2.7299
2.7434
2.7378
2.7406
Tuesday 28 July 2020 (28/07/2020)
2.7387
2.7454
2.7430
2.7428
2.7429
Monday 27 July 2020 (27/07/2020)
2.7534
2.7451
2.7506
2.7444
2.7475
Friday 24 July 2020 (24/07/2020)
2.7650
2.7560
2.7617
2.7559
2.7588
Thursday 23 July 2020 (23/07/2020)
2.7828
2.7644
2.7881
2.7694
2.7788
Wednesday 22 July 2020 (22/07/2020)
2.7890
2.7816
2.7879
2.7862
2.7871
Tuesday 21 July 2020 (21/07/2020)
2.7820
2.7876
2.7908
2.7823
2.7866
Monday 20 July 2020 (20/07/2020)
2.7754
2.7800
2.7796
2.7717
2.7757
Friday 17 July 2020 (17/07/2020)
2.7814
2.7707
2.7817
2.7695
2.7756
Thursday 16 July 2020 (16/07/2020)
2.7871
2.7804
2.7843
2.7786
2.7815
Wednesday 15 July 2020 (15/07/2020)
2.7771
2.7882
2.7882
2.7807
2.7845
Tuesday 14 July 2020 (14/07/2020)
2.7891
2.7768
2.7844
2.7750
2.7797
Monday 13 July 2020 (13/07/2020)
2.8160
2.7895
2.8065
2.7977
2.8021
Friday 10 July 2020 (10/07/2020)
2.8169
2.8141
2.8149
2.8134
2.8142
Thursday 9 July 2020 (09/07/2020)
2.8034
2.8145
2.8108
2.8026
2.8067
Wednesday 8 July 2020 (08/07/2020)
2.8114
2.8045
2.8065
2.8054
2.8060
Tuesday 7 July 2020 (07/07/2020)
2.8030
2.8110
2.8117
2.8082
2.8100
Monday 6 July 2020 (06/07/2020)
2.8086
2.8042
2.8022
2.8010
2.8016
Friday 3 July 2020 (03/07/2020)
2.7993
2.8096
2.8166
2.8005
2.8086
Thursday 2 July 2020 (02/07/2020)
2.7866
2.8000
2.7984
2.7916
2.7950
Wednesday 1 July 2020 (01/07/2020)
2.7753
2.7899
2.7851
2.7329
2.7590

June

Tuesday 30 June 2020 (30/06/2020)
2.7682
2.7767
2.7774
2.7675
2.7725
Monday 29 June 2020 (29/06/2020)
2.7699
2.7667
2.7662
2.7619
2.7641
Friday 26 June 2020 (26/06/2020)
2.7734
2.7723
2.7715
2.7713
2.7714
Thursday 25 June 2020 (25/06/2020)
2.7551
2.7729
2.7701
2.7679
2.7690
Wednesday 24 June 2020 (24/06/2020)
2.7827
2.7533
2.7716
2.7569
2.7643
Tuesday 23 June 2020 (23/06/2020)
2.7840
2.7816
2.7875
2.7742
2.7809
Monday 22 June 2020 (22/06/2020)
2.7151
2.7860
2.7804
2.7355
2.7580
Friday 19 June 2020 (19/06/2020)
2.7679
2.7740
2.7835
2.7586
2.7711
Wednesday 17 June 2020 (17/06/2020)
2.7713
2.7742
2.7753
2.7722
2.7738
Tuesday 16 June 2020 (16/06/2020)
2.7710
2.7701
2.7689
2.7683
2.7686
Monday 15 June 2020 (15/06/2020)
2.7568
2.7696
2.7612
2.7580
2.7596
Friday 12 June 2020 (12/06/2020)
2.7429
2.7694
2.7675
2.7506
2.7591
Thursday 11 June 2020 (11/06/2020)
2.7663
2.7449
2.7529
2.7526
2.7528
Wednesday 10 June 2020 (10/06/2020)
2.7688
2.7662
2.7795
2.7765
2.7780
Tuesday 9 June 2020 (09/06/2020)
2.8117
2.7685
2.7914
2.7860
2.7887
Monday 8 June 2020 (08/06/2020)
2.7926
2.8102
2.7953
2.7930
2.7942
Friday 5 June 2020 (05/06/2020)
2.7553
2.7877
2.7822
2.7658
2.7740
Thursday 4 June 2020 (04/06/2020)
2.7596
2.7566
2.7655
2.7586
2.7621
Wednesday 3 June 2020 (03/06/2020)
2.7556
2.7618
2.7599
2.7571
2.7585
Tuesday 2 June 2020 (02/06/2020)
2.7427
2.7554
2.7538
2.7321
2.7430
Monday 1 June 2020 (01/06/2020)
2.7045
2.7401
2.7380
2.7182
2.7281

May

Friday 29 May 2020 (29/05/2020)
2.7083
2.7025
2.7047
2.6999
2.7023
Thursday 28 May 2020 (28/05/2020)
2.7195
2.7104
2.7218
2.7152
2.7185
Wednesday 27 May 2020 (27/05/2020)
2.7325
2.7175
2.7315
2.7236
2.7276
Tuesday 26 May 2020 (26/05/2020)
2.7127
2.7310
2.7319
2.7257
2.7288
Monday 25 May 2020 (25/05/2020)
2.7069
2.7100
2.7088
2.7085
2.7087
Friday 22 May 2020 (22/05/2020)
2.7073
2.7089
2.7083
2.7060
2.7072
Thursday 21 May 2020 (21/05/2020)
2.7074
2.7058
2.7045
2.7004
2.7025
Wednesday 20 May 2020 (20/05/2020)
2.6955
2.7099
2.7103
2.6978
2.7041
Tuesday 19 May 2020 (19/05/2020)
2.6798
2.6959
2.6943
2.6884
2.6914
Monday 18 May 2020 (18/05/2020)
2.6567
2.6766
2.6788
2.6680
2.6734
Friday 15 May 2020 (15/05/2020)
2.6907
2.6546
2.6743
2.6629
2.6686
Thursday 14 May 2020 (14/05/2020)
2.6783
2.6921
2.6802
2.6784
2.6793
Wednesday 13 May 2020 (13/05/2020)
2.6998
2.6791
2.7047
2.6827
2.6937
Tuesday 12 May 2020 (12/05/2020)
2.7130
2.7017
2.7093
2.7085
2.7089
Monday 11 May 2020 (11/05/2020)
2.7338
2.7125
2.7200
2.7162
2.7181
Friday 8 May 2020 (08/05/2020)
2.7141
2.7309
2.7290
2.7278
2.7284
Thursday 7 May 2020 (07/05/2020)
2.6837
2.7139
2.7088
2.6947
2.7018
Wednesday 6 May 2020 (06/05/2020)
2.6950
2.6828
2.6953
2.6912
2.6933
Tuesday 5 May 2020 (05/05/2020)
2.6784
2.6945
2.6964
2.6884
2.6924
Monday 4 May 2020 (04/05/2020)
2.6047
2.6770
2.6613
2.6266
2.6440
Friday 1 May 2020 (01/05/2020)
2.6496
2.6956
2.6836
2.6507
2.6672

April

Thursday 30 April 2020 (30/04/2020)
2.7296
2.7072
2.7304
2.7060
2.7182
Wednesday 29 April 2020 (29/04/2020)
2.7177
2.7326
2.7254
2.7195
2.7225
Tuesday 28 April 2020 (28/04/2020)
2.6946
2.7172
2.7134
2.6890
2.7012
Monday 27 April 2020 (27/04/2020)
2.6952
2.6938
2.7042
2.6933
2.6988
Friday 24 April 2020 (24/04/2020)
2.6988
2.6916
2.6930
2.6895
2.6913
Thursday 23 April 2020 (23/04/2020)
2.6518
2.6973
2.6919
2.6672
2.6796
Wednesday 22 April 2020 (22/04/2020)
2.6563
2.6528
2.6667
2.6518
2.6593
Tuesday 21 April 2020 (21/04/2020)
2.6891
2.6568
2.6676
2.6600
2.6638
Monday 20 April 2020 (20/04/2020)
2.6240
2.6886
2.6727
2.6605
2.6666
Friday 17 April 2020 (17/04/2020)
2.6742
2.6813
2.6820
2.6710
2.6765
Thursday 16 April 2020 (16/04/2020)
2.6578
2.6716
2.6696
2.6520
2.6608
Wednesday 15 April 2020 (15/04/2020)
2.6823
2.6568
2.6721
2.6508
2.6615
Tuesday 14 April 2020 (14/04/2020)
2.6987
2.6836
2.7003
2.6798
2.6901
Monday 13 April 2020 (13/04/2020)
2.6855
2.6987
2.6889
2.6888
2.6889
Friday 10 April 2020 (10/04/2020)
2.6868
2.6901
2.7057
2.6775
2.6916
Thursday 9 April 2020 (09/04/2020)
2.6761
2.6879
2.6895
2.6690
2.6793
Wednesday 8 April 2020 (08/04/2020)
2.6428
2.6762
2.6635
2.6592
2.6614
Tuesday 7 April 2020 (07/04/2020)
2.6615
2.6444
2.6617
2.6500
2.6559
Monday 6 April 2020 (06/04/2020)
2.6166
2.6609
2.6592
2.6391
2.6492
Friday 3 April 2020 (03/04/2020)
2.6364
2.6253
2.6286
2.6225
2.6256
Thursday 2 April 2020 (02/04/2020)
2.6158
2.6354
2.6294
2.6264
2.6279
Wednesday 1 April 2020 (01/04/2020)
2.6078
2.6157
2.6122
2.6095
2.6109

March

Tuesday 31 March 2020 (31/03/2020)
2.6283
2.6083
2.6333
2.6137
2.6235
Monday 30 March 2020 (30/03/2020)
2.6337
2.6276
2.6254
2.6233
2.6244
Friday 27 March 2020 (27/03/2020)
2.6135
2.6184
2.6197
2.6177
2.6187
Thursday 26 March 2020 (26/03/2020)
2.5801
2.6126
2.6075
2.5885
2.5980
Wednesday 25 March 2020 (25/03/2020)
2.6107
2.5735
2.6137
2.5994
2.6066
Tuesday 24 March 2020 (24/03/2020)
2.5846
2.6103
2.6053
2.5934
2.5994
Monday 23 March 2020 (23/03/2020)
2.4948
2.5855
2.5662
2.5458
2.5560
Friday 20 March 2020 (20/03/2020)
2.5848
2.5810
2.6101
2.6042
2.6072
Thursday 19 March 2020 (19/03/2020)
2.5460
2.5853
2.5751
2.5281
2.5516
Wednesday 18 March 2020 (18/03/2020)
2.6205
2.5488
2.6021
2.5849
2.5935
Tuesday 17 March 2020 (17/03/2020)
2.6199
2.6162
2.6383
2.6182
2.6283
Monday 16 March 2020 (16/03/2020)
2.5560
2.6221
2.6109
2.6076
2.6093
Friday 13 March 2020 (13/03/2020)
2.6407
2.6375
2.6417
2.6410
2.6414
Thursday 12 March 2020 (12/03/2020)
2.6786
2.6371
2.6634
2.6507
2.6571
Wednesday 11 March 2020 (11/03/2020)
2.6706
2.6791
2.6818
2.6761
2.6790
Tuesday 10 March 2020 (10/03/2020)
2.6790
2.6691
2.6786
2.6726
2.6756
Monday 9 March 2020 (09/03/2020)
2.6044
2.6823
2.6478
2.5530
2.6004
Friday 6 March 2020 (06/03/2020)
2.7053
2.6869
2.7068
2.7004
2.7036
Thursday 5 March 2020 (05/03/2020)
2.7178
2.7043
2.7167
2.7080
2.7124
Wednesday 4 March 2020 (04/03/2020)
2.6980
2.7174
2.7126
2.7115
2.7121
Tuesday 3 March 2020 (03/03/2020)
2.7050
2.6966
2.7139
2.7042
2.7091
Monday 2 March 2020 (02/03/2020)
2.6590
2.7031
2.7137
2.6879
2.7008

February

Friday 28 February 2020 (28/02/2020)
2.7553
2.7288
2.7304
2.7285
2.7295
Thursday 27 February 2020 (27/02/2020)
2.7731
2.7561
2.7725
2.7665
2.7695
Wednesday 26 February 2020 (26/02/2020)
2.7938
2.7762
2.7900
2.7751
2.7826
Tuesday 25 February 2020 (25/02/2020)
2.8037
2.7927
2.8037
2.7989
2.8013
Monday 24 February 2020 (24/02/2020)
2.7454
2.8079
2.7990
2.7651
2.7821
Friday 21 February 2020 (21/02/2020)
2.8123
2.8055
2.8150
2.8068
2.8109
Thursday 20 February 2020 (20/02/2020)
2.8240
2.8148
2.8198
2.8098
2.8148
Wednesday 19 February 2020 (19/02/2020)
2.8286
2.8238
2.8306
2.8251
2.8279
Tuesday 18 February 2020 (18/02/2020)
2.8375
2.8296
2.8337
2.8283
2.8310
Monday 17 February 2020 (17/02/2020)
2.7763
2.8372
2.8296
2.7868
2.8082
Friday 14 February 2020 (14/02/2020)
2.8327
2.8329
2.8291
2.8283
2.8287
Thursday 13 February 2020 (13/02/2020)
2.8257
2.8308
2.8311
2.8304
2.8308
Wednesday 12 February 2020 (12/02/2020)
2.7983
2.8246
2.8269
2.8093
2.8181
Tuesday 11 February 2020 (11/02/2020)
2.7895
2.7969
2.7952
2.7931
2.7942
Monday 10 February 2020 (10/02/2020)
2.7250
2.7898
2.7869
2.7326
2.7598
Friday 7 February 2020 (07/02/2020)
2.7975
2.7838
2.7993
2.7869
2.7931
Thursday 6 February 2020 (06/02/2020)
2.8055
2.7967
2.7998
2.7982
2.7990
Wednesday 5 February 2020 (05/02/2020)
2.8078
2.8069
2.8089
2.8052
2.8071
Tuesday 4 February 2020 (04/02/2020)
2.7865
2.8072
2.7952
2.7914
2.7933
Monday 3 February 2020 (03/02/2020)
2.7254
2.7870
2.7817
2.7689
2.7753

January

Friday 31 January 2020 (31/01/2020)
2.8082
2.7841
2.8093
2.7863
2.7978
Thursday 30 January 2020 (30/01/2020)
2.8331
2.8072
2.8237
2.8099
2.8168
Wednesday 29 January 2020 (29/01/2020)
2.8332
2.8319
2.8356
2.8306
2.8331
Tuesday 28 January 2020 (28/01/2020)
2.8385
2.8338
2.8360
2.8324
2.8342
Monday 27 January 2020 (27/01/2020)
2.7896
2.8382
2.8445
2.7948
2.8197
Friday 24 January 2020 (24/01/2020)
2.8619
2.8641
2.8652
2.8595
2.8624
Thursday 23 January 2020 (23/01/2020)
2.8414
2.8608
2.8513
2.8450
2.8482
Wednesday 22 January 2020 (22/01/2020)
2.8427
2.8412
2.8417
2.8407
2.8412
Tuesday 21 January 2020 (21/01/2020)
2.8438
2.8409
2.8473
2.8401
2.8437
Monday 20 January 2020 (20/01/2020)
2.7906
2.8454
2.8440
2.7946
2.8193
Friday 17 January 2020 (17/01/2020)
2.8471
2.8473
2.8506
2.8492
2.8499
Thursday 16 January 2020 (16/01/2020)
2.8363
2.8477
2.8500
2.8462
2.8481
Wednesday 15 January 2020 (15/01/2020)
2.8377
2.8365
2.8364
2.8341
2.8353
Tuesday 14 January 2020 (14/01/2020)
2.8423
2.8375
2.8432
2.8397
2.8415
Monday 13 January 2020 (13/01/2020)
2.7918
2.8429
2.8484
2.8072
2.8278
Friday 10 January 2020 (10/01/2020)
2.8427
2.8507
2.8540
2.8467
2.8504
Thursday 9 January 2020 (09/01/2020)
2.8610
2.8415
2.8489
2.8483
2.8486
Wednesday 8 January 2020 (08/01/2020)
2.8375
2.8594
2.8510
2.8495
2.8503
Tuesday 7 January 2020 (07/01/2020)
2.8456
2.8405
2.8411
2.8401
2.8406
Monday 6 January 2020 (06/01/2020)
2.7911
2.8448
2.8460
2.7969
2.8215
Friday 3 January 2020 (03/01/2020)
2.8643
2.8508
2.8588
2.8516
2.8552
Thursday 2 January 2020 (02/01/2020)
2.8142
2.8646
2.8575
2.8251
2.8413
Wednesday 1 January 2020 (01/01/2020)
2.8164
2.8868
2.8780
2.8350
2.8565