New Zealand Dollar-Romanian Leu History: 2019

Go
Set Alert Set Alert

Daily NZD/RON rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.9099, reached on 27/03/2019

The lowest level of 2019 was 2.6637 reached 26/08/2019

The average level of 2019 was 2.7922

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/RON Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8774
2.8753
2.8752
2.8734
2.8743
Monday 30 December 2019 (30/12/2019)
2.8066
2.8768
2.8722
2.8149
2.8436
Friday 27 December 2019 (27/12/2019)
2.8127
2.8689
2.8648
2.8218
2.8433
Thursday 26 December 2019 (26/12/2019)
2.8050
2.8111
2.8129
2.8004
2.8067
Wednesday 25 December 2019 (25/12/2019)
2.8681
2.8623
2.8762
2.8552
2.8657
Tuesday 24 December 2019 (24/12/2019)
2.8583
2.8625
2.8645
2.8589
2.8617
Monday 23 December 2019 (23/12/2019)
2.7884
2.8584
2.8426
2.8177
2.8302
Friday 20 December 2019 (20/12/2019)
2.8312
2.8452
2.8410
2.8349
2.8380
Thursday 19 December 2019 (19/12/2019)
2.8231
2.8296
2.8310
2.8211
2.8261
Wednesday 18 December 2019 (18/12/2019)
2.8127
2.8234
2.8200
2.8141
2.8171
Tuesday 17 December 2019 (17/12/2019)
2.8259
2.8128
2.8260
2.7598
2.7929
Monday 16 December 2019 (16/12/2019)
2.8313
2.8234
2.8271
2.8270
2.8271
Friday 13 December 2019 (13/12/2019)
2.8280
2.8340
2.8288
2.8248
2.8268
Thursday 12 December 2019 (12/12/2019)
2.8257
2.8280
2.8342
2.8250
2.8296
Wednesday 11 December 2019 (11/12/2019)
2.8187
2.8247
2.8269
2.8206
2.8238
Tuesday 10 December 2019 (10/12/2019)
2.8277
2.8182
2.8230
2.8183
2.8207
Monday 9 December 2019 (09/12/2019)
2.8351
2.8276
2.8315
2.8308
2.8312
Friday 6 December 2019 (06/12/2019)
2.8149
2.8356
2.8265
2.8224
2.8245
Thursday 5 December 2019 (05/12/2019)
2.8210
2.8156
2.8262
2.8117
2.8190
Wednesday 4 December 2019 (04/12/2019)
2.8089
2.8223
2.8123
2.8121
2.8122
Tuesday 3 December 2019 (03/12/2019)
2.8007
2.8093
2.8090
2.8076
2.8083
Monday 2 December 2019 (02/12/2019)
2.7336
2.8014
2.7935
2.7632
2.7784

November

Friday 29 November 2019 (29/11/2019)
2.7925
2.7883
2.7955
2.7857
2.7906
Thursday 28 November 2019 (28/11/2019)
2.8012
2.7931
2.8028
2.7918
2.7973
Wednesday 27 November 2019 (27/11/2019)
2.7868
2.8000
2.7955
2.7884
2.7920
Tuesday 26 November 2019 (26/11/2019)
2.7799
2.7871
2.7854
2.7770
2.7812
Monday 25 November 2019 (25/11/2019)
2.7737
2.7797
2.7820
2.7746
2.7783
Friday 22 November 2019 (22/11/2019)
2.7656
2.7764
2.7732
2.7650
2.7691
Thursday 21 November 2019 (21/11/2019)
2.7664
2.7655
2.7707
2.7680
2.7694
Wednesday 20 November 2019 (20/11/2019)
2.7715
2.7667
2.7717
2.7688
2.7703
Tuesday 19 November 2019 (19/11/2019)
2.7600
2.7708
2.7709
2.7553
2.7631
Monday 18 November 2019 (18/11/2019)
2.7010
2.7586
2.7617
2.7035
2.7326
Friday 15 November 2019 (15/11/2019)
2.7590
2.7623
2.7631
2.7596
2.7614
Thursday 14 November 2019 (14/11/2019)
2.7744
2.7591
2.7725
2.7518
2.7622
Wednesday 13 November 2019 (13/11/2019)
2.7411
2.7746
2.7709
2.7392
2.7551
Tuesday 12 November 2019 (12/11/2019)
2.7482
2.7402
2.7410
2.7359
2.7385
Monday 11 November 2019 (11/11/2019)
2.6794
2.7463
2.7445
2.6938
2.7192
Friday 8 November 2019 (08/11/2019)
2.7436
2.7359
2.7461
2.7339
2.7400
Thursday 7 November 2019 (07/11/2019)
2.7359
2.7437
2.7377
2.7333
2.7355
Wednesday 6 November 2019 (06/11/2019)
2.7352
2.7366
2.7392
2.7359
2.7376
Tuesday 5 November 2019 (05/11/2019)
2.7329
2.7362
2.7420
2.7379
2.7400
Monday 4 November 2019 (04/11/2019)
2.7397
2.7334
2.7480
2.7330
2.7405
Friday 1 November 2019 (01/11/2019)
2.7340
2.7348
2.7432
2.7380
2.7406

October

Thursday 31 October 2019 (31/10/2019)
2.7349
2.7325
2.7376
2.7317
2.7347
Wednesday 30 October 2019 (30/10/2019)
2.7192
2.7333
2.7356
2.7171
2.7264
Tuesday 29 October 2019 (29/10/2019)
2.7214
2.7183
2.7272
2.7193
2.7233
Monday 28 October 2019 (28/10/2019)
2.6706
2.7207
2.7169
2.6726
2.6948
Friday 25 October 2019 (25/10/2019)
2.7316
2.7233
2.7260
2.7241
2.7251
Thursday 24 October 2019 (24/10/2019)
2.7419
2.7310
2.7368
2.7321
2.7345
Wednesday 23 October 2019 (23/10/2019)
2.7420
2.7418
2.7412
2.7395
2.7404
Tuesday 22 October 2019 (22/10/2019)
2.7348
2.7437
2.7422
2.7398
2.7410
Monday 21 October 2019 (21/10/2019)
2.6649
2.7350
2.7250
2.6729
2.6990
Friday 18 October 2019 (18/10/2019)
2.7140
2.7136
2.7228
2.7153
2.7191
Thursday 17 October 2019 (17/10/2019)
2.6986
2.7144
2.7077
2.7016
2.7047
Wednesday 16 October 2019 (16/10/2019)
2.7126
2.6985
2.7035
2.6894
2.6965
Tuesday 15 October 2019 (15/10/2019)
2.7172
2.7112
2.7204
2.7070
2.7137
Monday 14 October 2019 (14/10/2019)
2.7329
2.7171
2.7127
2.7083
2.7105
Friday 11 October 2019 (11/10/2019)
2.7330
2.7368
2.7409
2.7281
2.7345
Thursday 10 October 2019 (10/10/2019)
2.7174
2.7339
2.7286
2.7281
2.7284
Wednesday 9 October 2019 (09/10/2019)
2.7284
2.7172
2.7319
2.7248
2.7284
Tuesday 8 October 2019 (08/10/2019)
2.7202
2.7296
2.7307
2.7204
2.7256
Monday 7 October 2019 (07/10/2019)
2.6734
2.7197
2.7171
2.6799
2.6985
Friday 4 October 2019 (04/10/2019)
2.7258
2.7350
2.7368
2.7305
2.7337
Thursday 3 October 2019 (03/10/2019)
2.7127
2.7253
2.7239
2.7232
2.7236
Wednesday 2 October 2019 (02/10/2019)
2.7088
2.7118
2.7153
2.7109
2.7131
Tuesday 1 October 2019 (01/10/2019)
2.7253
2.7082
2.7113
2.7096
2.7105

September

Monday 30 September 2019 (30/09/2019)
2.6723
2.7251
2.7277
2.6729
2.7003
Friday 27 September 2019 (27/09/2019)
2.6793
2.7353
2.7348
2.6895
2.7122
Thursday 26 September 2019 (26/09/2019)
2.7181
2.7391
2.7359
2.7211
2.7285
Wednesday 25 September 2019 (25/09/2019)
2.7230
2.7195
2.7236
2.7195
2.7216
Tuesday 24 September 2019 (24/09/2019)
2.7196
2.7232
2.7206
2.7193
2.7200
Monday 23 September 2019 (23/09/2019)
2.6420
2.7208
2.7059
2.6641
2.6850
Friday 20 September 2019 (20/09/2019)
2.7028
2.6996
2.6998
2.6990
2.6994
Thursday 19 September 2019 (19/09/2019)
2.7155
2.7034
2.7074
2.7008
2.7041
Wednesday 18 September 2019 (18/09/2019)
2.7171
2.7175
2.7137
2.7122
2.7130
Tuesday 17 September 2019 (17/09/2019)
2.7270
2.7169
2.7206
2.7168
2.7187
Monday 16 September 2019 (16/09/2019)
2.6707
2.7267
2.7289
2.6876
2.7083
Friday 13 September 2019 (13/09/2019)
2.7408
2.7240
2.7428
2.7237
2.7333
Thursday 12 September 2019 (12/09/2019)
2.7607
2.7412
2.7608
2.7605
2.7607
Wednesday 11 September 2019 (11/09/2019)
2.7459
2.7616
2.7562
2.7542
2.7552
Tuesday 10 September 2019 (10/09/2019)
2.7516
2.7469
2.7517
2.7482
2.7500
Monday 9 September 2019 (09/09/2019)
2.7022
2.7517
2.7595
2.7104
2.7350
Friday 6 September 2019 (06/09/2019)
2.7304
2.7479
2.7559
2.7306
2.7433
Thursday 5 September 2019 (05/09/2019)
2.7220
2.7299
2.7325
2.7287
2.7306
Wednesday 4 September 2019 (04/09/2019)
2.7301
2.7219
2.7313
2.7221
2.7267
Tuesday 3 September 2019 (03/09/2019)
2.7153
2.7295
2.7168
2.7141
2.7155
Monday 2 September 2019 (02/09/2019)
2.6541
2.7156
2.7086
2.6847
2.6967

August

Friday 30 August 2019 (30/08/2019)
2.6986
2.7154
2.7106
2.7047
2.7077
Thursday 29 August 2019 (29/08/2019)
2.7014
2.6992
2.7075
2.6948
2.7012
Wednesday 28 August 2019 (28/08/2019)
2.7156
2.7019
2.7074
2.7003
2.7039
Tuesday 27 August 2019 (27/08/2019)
2.7185
2.7157
2.7164
2.7124
2.7144
Monday 26 August 2019 (26/08/2019)
2.6385
2.7192
2.7043
2.6637
2.6840
Friday 23 August 2019 (23/08/2019)
2.7198
2.7142
2.7150
2.7147
2.7149
Thursday 22 August 2019 (22/08/2019)
2.7260
2.7206
2.7237
2.7116
2.7177
Wednesday 21 August 2019 (21/08/2019)
2.7300
2.7259
2.7302
2.7249
2.7276
Tuesday 20 August 2019 (20/08/2019)
2.7324
2.7319
2.7379
2.7324
2.7352
Monday 19 August 2019 (19/08/2019)
2.6817
2.7322
2.7367
2.6898
2.7133
Friday 16 August 2019 (16/08/2019)
2.7362
2.7374
2.7462
2.7415
2.7439
Thursday 15 August 2019 (15/08/2019)
2.7284
2.7356
2.7331
2.7297
2.7314
Wednesday 14 August 2019 (14/08/2019)
2.7275
2.7252
2.7292
2.7185
2.7239
Tuesday 13 August 2019 (13/08/2019)
2.7144
2.7271
2.7251
2.7131
2.7191
Monday 12 August 2019 (12/08/2019)
2.6679
2.7142
2.7234
2.6708
2.6971
Friday 9 August 2019 (09/08/2019)
2.7369
2.7282
2.7338
2.7314
2.7326
Thursday 8 August 2019 (08/08/2019)
2.7204
2.7372
2.7291
2.7198
2.7245
Wednesday 7 August 2019 (07/08/2019)
2.7554
2.7205
2.7488
2.6995
2.7242
Tuesday 6 August 2019 (06/08/2019)
2.7590
2.7554
2.7649
2.7648
2.7649
Monday 5 August 2019 (05/08/2019)
2.7216
2.7608
2.7549
2.7489
2.7519
Friday 2 August 2019 (02/08/2019)
2.8003
2.7819
2.7937
2.7819
2.7878
Thursday 1 August 2019 (01/08/2019)
2.7977
2.8004
2.8114
2.8022
2.8068

July

Wednesday 31 July 2019 (31/07/2019)
2.8050
2.7977
2.8043
2.8023
2.8033
Tuesday 30 July 2019 (30/07/2019)
2.8127
2.8069
2.8163
2.8108
2.8136
Monday 29 July 2019 (29/07/2019)
2.8153
2.8140
2.8139
2.8129
2.8134
Friday 26 July 2019 (26/07/2019)
2.8228
2.8156
2.8182
2.8168
2.8175
Thursday 25 July 2019 (25/07/2019)
2.8367
2.8222
2.8345
2.8299
2.8322
Wednesday 24 July 2019 (24/07/2019)
2.8346
2.8369
2.8373
2.8366
2.8370
Tuesday 23 July 2019 (23/07/2019)
2.8398
2.8358
2.8376
2.8370
2.8373
Monday 22 July 2019 (22/07/2019)
2.7915
2.8387
2.8452
2.8134
2.8293
Friday 19 July 2019 (19/07/2019)
2.8466
2.8484
2.8501
2.8492
2.8497
Thursday 18 July 2019 (18/07/2019)
2.8354
2.8460
2.8434
2.8377
2.8406
Wednesday 17 July 2019 (17/07/2019)
2.8257
2.8363
2.8350
2.8332
2.8341
Tuesday 16 July 2019 (16/07/2019)
2.8234
2.8264
2.8300
2.8241
2.8271
Monday 15 July 2019 (15/07/2019)
2.8091
2.8238
2.8223
2.8094
2.8159
Friday 12 July 2019 (12/07/2019)
2.8011
2.8109
2.8061
2.8044
2.8053
Thursday 11 July 2019 (11/07/2019)
2.7918
2.8018
2.8043
2.7989
2.8016
Wednesday 10 July 2019 (10/07/2019)
2.7847
2.7925
2.7937
2.7843
2.7890
Tuesday 9 July 2019 (09/07/2019)
2.7893
2.7844
2.7891
2.7888
2.7890
Monday 8 July 2019 (08/07/2019)
2.7319
2.7898
2.7895
2.7420
2.7658
Friday 5 July 2019 (05/07/2019)
2.7937
2.7892
2.7964
2.7856
2.7910
Thursday 4 July 2019 (04/07/2019)
2.7978
2.7940
2.8013
2.7962
2.7988
Wednesday 3 July 2019 (03/07/2019)
2.7985
2.7976
2.8047
2.7973
2.8010
Tuesday 2 July 2019 (02/07/2019)
2.7957
2.7984
2.7963
2.7956
2.7960
Monday 1 July 2019 (01/07/2019)
2.7428
2.7956
2.7966
2.7505
2.7736

June

Friday 28 June 2019 (28/06/2019)
2.7830
2.7926
2.7883
2.7841
2.7862
Thursday 27 June 2019 (27/06/2019)
2.7690
2.7827
2.7824
2.7771
2.7798
Wednesday 26 June 2019 (26/06/2019)
2.7516
2.7697
2.7721
2.7550
2.7636
Tuesday 25 June 2019 (25/06/2019)
2.7422
2.7514
2.7556
2.7492
2.7524
Monday 24 June 2019 (24/06/2019)
2.6806
2.7426
2.7389
2.6978
2.7184
Friday 21 June 2019 (21/06/2019)
2.7467
2.7421
2.7416
2.7407
2.7412
Thursday 20 June 2019 (20/06/2019)
2.7570
2.7473
2.7559
2.7536
2.7548
Wednesday 19 June 2019 (19/06/2019)
2.7549
2.7574
2.7523
2.7499
2.7511
Tuesday 18 June 2019 (18/06/2019)
2.7326
2.7539
2.7445
2.7436
2.7441
Monday 17 June 2019 (17/06/2019)
2.6783
2.7330
2.7377
2.6920
2.7149
Friday 14 June 2019 (14/06/2019)
2.7428
2.7351
2.7387
2.7341
2.7364
Thursday 13 June 2019 (13/06/2019)
2.7502
2.7434
2.7471
2.7454
2.7463
Wednesday 12 June 2019 (12/06/2019)
2.7423
2.7505
2.7443
2.7420
2.7432
Tuesday 11 June 2019 (11/06/2019)
2.7542
2.7419
2.7503
2.7441
2.7472
Monday 10 June 2019 (10/06/2019)
2.7184
2.7546
2.7640
2.7206
2.7423
Friday 7 June 2019 (07/06/2019)
2.7702
2.7731
2.7753
2.7747
2.7750
Thursday 6 June 2019 (06/06/2019)
2.7844
2.7698
2.7827
2.7745
2.7786
Wednesday 5 June 2019 (05/06/2019)
2.7779
2.7847
2.7834
2.7790
2.7812
Tuesday 4 June 2019 (04/06/2019)
2.7737
2.7773
2.7763
2.7697
2.7730
Monday 3 June 2019 (03/06/2019)
2.7177
2.7751
2.7810
2.7416
2.7613

May

Friday 31 May 2019 (31/05/2019)
2.7771
2.7777
2.7771
2.7681
2.7726
Thursday 30 May 2019 (30/05/2019)
2.7831
2.7773
2.7843
2.7788
2.7816
Wednesday 29 May 2019 (29/05/2019)
2.7898
2.7833
2.7877
2.7790
2.7834
Tuesday 28 May 2019 (28/05/2019)
2.7842
2.7897
2.7889
2.7873
2.7881
Monday 27 May 2019 (27/05/2019)
2.7268
2.7831
2.7835
2.7355
2.7595
Friday 24 May 2019 (24/05/2019)
2.7747
2.7831
2.7851
2.7786
2.7819
Thursday 23 May 2019 (23/05/2019)
2.7717
2.7746
2.7751
2.7746
2.7749
Wednesday 22 May 2019 (22/05/2019)
2.7758
2.7720
2.7745
2.7714
2.7730
Tuesday 21 May 2019 (21/05/2019)
2.7863
2.7755
2.7834
2.7738
2.7786
Monday 20 May 2019 (20/05/2019)
2.7821
2.7858
2.7888
2.7831
2.7860
Friday 17 May 2019 (17/05/2019)
2.7845
2.7822
2.7831
2.7820
2.7826
Thursday 16 May 2019 (16/05/2019)
2.7874
2.7837
2.7910
2.7811
2.7861
Wednesday 15 May 2019 (15/05/2019)
2.7907
2.7871
2.7881
2.7860
2.7871
Tuesday 14 May 2019 (14/05/2019)
2.7860
2.7903
2.7914
2.7860
2.7887
Monday 13 May 2019 (13/05/2019)
2.7906
2.7861
2.7877
2.7799
2.7838
Friday 10 May 2019 (10/05/2019)
2.7942
2.7936
2.7976
2.7936
2.7956
Thursday 9 May 2019 (09/05/2019)
2.7954
2.7937
2.7934
2.7897
2.7916
Wednesday 8 May 2019 (08/05/2019)
2.8034
2.7964
2.7962
2.7752
2.7857
Tuesday 7 May 2019 (07/05/2019)
2.8044
2.8028
2.8029
2.8019
2.8024
Monday 6 May 2019 (06/05/2019)
2.8048
2.8040
2.8051
2.8036
2.8044
Friday 3 May 2019 (03/05/2019)
2.8150
2.8157
2.8198
2.8160
2.8179
Thursday 2 May 2019 (02/05/2019)
2.8152
2.8159
2.8140
2.8140
2.8140
Wednesday 1 May 2019 (01/05/2019)
2.8222
2.8138
2.8217
2.8132
2.8175

April

Tuesday 30 April 2019 (30/04/2019)
2.8379
2.8235
2.8385
2.8205
2.8295
Monday 29 April 2019 (29/04/2019)
2.7857
2.8378
2.8392
2.7921
2.8157
Friday 26 April 2019 (26/04/2019)
2.8319
2.8424
2.8427
2.8367
2.8397
Thursday 25 April 2019 (25/04/2019)
2.8111
2.8319
2.8284
2.8140
2.8212
Wednesday 24 April 2019 (24/04/2019)
2.8212
2.8121
2.8158
2.8081
2.8120
Tuesday 23 April 2019 (23/04/2019)
2.8250
2.8201
2.8210
2.8196
2.8203
Monday 22 April 2019 (22/04/2019)
2.8325
2.8235
2.8265
2.8237
2.8251
Friday 19 April 2019 (19/04/2019)
2.7751
2.8331
2.8308
2.7792
2.8050
Thursday 18 April 2019 (18/04/2019)
2.8343
2.8342
2.8347
2.8291
2.8319
Wednesday 17 April 2019 (17/04/2019)
2.8289
2.8346
2.8333
2.8257
2.8295
Tuesday 16 April 2019 (16/04/2019)
2.8473
2.8284
2.8508
2.8208
2.8358
Monday 15 April 2019 (15/04/2019)
2.7900
2.8476
2.8433
2.7941
2.8187
Friday 12 April 2019 (12/04/2019)
2.8394
2.8497
2.8457
2.8398
2.8428
Thursday 11 April 2019 (11/04/2019)
2.8532
2.8393
2.8479
2.8426
2.8453
Wednesday 10 April 2019 (10/04/2019)
2.8511
2.8540
2.8521
2.8513
2.8517
Tuesday 9 April 2019 (09/04/2019)
2.7850
2.8512
2.8440
2.7939
2.8190
Monday 8 April 2019 (08/04/2019)
2.8531
2.8413
2.8465
2.8402
2.8434
Friday 5 April 2019 (05/04/2019)
2.8577
2.8562
2.8530
2.8451
2.8491
Thursday 4 April 2019 (04/04/2019)
2.8689
2.8581
2.8700
2.8597
2.8649
Wednesday 3 April 2019 (03/04/2019)
2.8666
2.8695
2.8730
2.8721
2.8726
Tuesday 2 April 2019 (02/04/2019)
2.8858
2.8681
2.8741
2.8678
2.8710
Monday 1 April 2019 (01/04/2019)
2.9033
2.8868
2.9025
2.8958
2.8992

March

Friday 29 March 2019 (29/03/2019)
2.8753
2.8951
2.8913
2.8784
2.8849
Thursday 28 March 2019 (28/03/2019)
2.8773
2.8784
2.8778
2.8698
2.8738
Wednesday 27 March 2019 (27/03/2019)
2.9113
2.8731
2.9099
2.8731
2.8915
Tuesday 26 March 2019 (26/03/2019)
2.9021
2.9104
2.9078
2.9019
2.9049
Monday 25 March 2019 (25/03/2019)
2.8294
2.9027
2.8942
2.8527
2.8735
Friday 22 March 2019 (22/03/2019)
2.8750
2.8923
2.8961
2.8776
2.8869
Thursday 21 March 2019 (21/03/2019)
2.8799
2.8775
2.8801
2.8742
2.8772
Wednesday 20 March 2019 (20/03/2019)
2.8717
2.8769
2.8800
2.8646
2.8723
Tuesday 19 March 2019 (19/03/2019)
2.8695
2.8734
2.8778
2.8712
2.8745
Monday 18 March 2019 (18/03/2019)
2.8135
2.8699
2.8740
2.8417
2.8579
Friday 15 March 2019 (15/03/2019)
2.8784
2.8709
2.8791
2.8758
2.8775
Thursday 14 March 2019 (14/03/2019)
2.8874
2.8791
2.8791
2.8761
2.8776
Wednesday 13 March 2019 (13/03/2019)
2.9007
2.8878
2.9010
2.8842
2.8926
Tuesday 12 March 2019 (12/03/2019)
2.8765
2.9000
2.8900
2.8800
2.8850
Monday 11 March 2019 (11/03/2019)
2.8087
2.8822
2.8819
2.8186
2.8503
Friday 8 March 2019 (08/03/2019)
2.8635
2.8689
2.8740
2.8613
2.8677
Thursday 7 March 2019 (07/03/2019)
2.8373
2.8640
2.8477
2.8418
2.8448
Wednesday 6 March 2019 (06/03/2019)
2.8553
2.8369
2.8447
2.8389
2.8418
Tuesday 5 March 2019 (05/03/2019)
2.8508
2.8534
2.8517
2.8471
2.8494
Monday 4 March 2019 (04/03/2019)
2.7861
2.8528
2.8416
2.8024
2.8220
Friday 1 March 2019 (01/03/2019)
2.8439
2.8407
2.8448
2.8414
2.8431

February

Thursday 28 February 2019 (28/02/2019)
2.8506
2.8444
2.8459
2.8393
2.8426
Wednesday 27 February 2019 (27/02/2019)
2.8827
2.8533
2.8769
2.8487
2.8628
Tuesday 26 February 2019 (26/02/2019)
2.8856
2.8828
2.8860
2.8840
2.8850
Monday 25 February 2019 (25/02/2019)
2.8232
2.8859
2.8863
2.8349
2.8606
Friday 22 February 2019 (22/02/2019)
2.8598
2.8768
2.8625
2.8445
2.8535
Thursday 21 February 2019 (21/02/2019)
2.8704
2.8598
2.8781
2.8594
2.8688
Wednesday 20 February 2019 (20/02/2019)
2.8781
2.8722
2.8759
2.8730
2.8745
Tuesday 19 February 2019 (19/02/2019)
2.8765
2.8787
2.8760
2.8739
2.8750
Monday 18 February 2019 (18/02/2019)
2.8198
2.8746
2.8709
2.8296
2.8503
Friday 15 February 2019 (15/02/2019)
2.8676
2.8797
2.8818
2.8756
2.8787
Thursday 14 February 2019 (14/02/2019)
2.8651
2.8660
2.8687
2.8683
2.8685
Wednesday 13 February 2019 (13/02/2019)
2.8257
2.8660
2.8626
2.8300
2.8463
Tuesday 12 February 2019 (12/02/2019)
2.8333
2.8231
2.8277
2.8250
2.8264
Monday 11 February 2019 (11/02/2019)
2.7737
2.8312
2.8297
2.7813
2.8055
Friday 8 February 2019 (08/02/2019)
2.8211
2.8299
2.8293
2.8214
2.8254
Thursday 7 February 2019 (07/02/2019)
2.8244
2.8221
2.8253
2.8239
2.8246
Wednesday 6 February 2019 (06/02/2019)
2.8675
2.8229
2.8691
2.8261
2.8476
Tuesday 5 February 2019 (05/02/2019)
2.8600
2.8679
2.8626
2.8605
2.8616
Monday 4 February 2019 (04/02/2019)
2.8029
2.8582
2.8566
2.8098
2.8332
Friday 1 February 2019 (01/02/2019)
2.8613
2.8592
2.8664
2.8620
2.8642

January

Thursday 31 January 2019 (31/01/2019)
2.8501
2.8614
2.8535
2.8461
2.8498
Wednesday 30 January 2019 (30/01/2019)
2.8385
2.8502
2.8544
2.8438
2.8491
Tuesday 29 January 2019 (29/01/2019)
2.8521
2.8390
2.8459
2.8431
2.8445
Monday 28 January 2019 (28/01/2019)
2.7982
2.8519
2.8485
2.8162
2.8324
Friday 25 January 2019 (25/01/2019)
2.8479
2.8543
2.8553
2.8482
2.8518
Thursday 24 January 2019 (24/01/2019)
2.8414
2.8497
2.8493
2.8411
2.8452
Wednesday 23 January 2019 (23/01/2019)
2.8340
2.8413
2.8389
2.8248
2.8319
Tuesday 22 January 2019 (22/01/2019)
2.7862
2.8372
2.8226
2.7840
2.8033
Monday 21 January 2019 (21/01/2019)
2.7270
2.7884
2.7882
2.7281
2.7582
Friday 18 January 2019 (18/01/2019)
2.7858
2.7875
2.7921
2.7855
2.7888
Thursday 17 January 2019 (17/01/2019)
2.7834
2.7856
2.7816
2.7786
2.7801
Wednesday 16 January 2019 (16/01/2019)
2.7963
2.7854
2.7968
2.7856
2.7912
Tuesday 15 January 2019 (15/01/2019)
2.7840
2.7964
2.7959
2.7940
2.7950
Monday 14 January 2019 (14/01/2019)
2.7245
2.7839
2.7832
2.7263
2.7548
Friday 11 January 2019 (11/01/2019)
2.7562
2.7859
2.7907
2.7734
2.7821
Thursday 10 January 2019 (10/01/2019)
2.7437
2.7580
2.7512
2.7492
2.7502
Wednesday 9 January 2019 (09/01/2019)
2.7470
2.7450
2.7540
2.7517
2.7529
Tuesday 8 January 2019 (08/01/2019)
2.7415
2.7476
2.7432
2.7427
2.7430
Monday 7 January 2019 (07/01/2019)
2.6999
2.7420
2.7472
2.7083
2.7278
Friday 4 January 2019 (04/01/2019)
2.7359
2.7525
2.7467
2.7401
2.7434
Thursday 3 January 2019 (03/01/2019)
2.7290
2.7372
2.7269
2.7254
2.7262
Wednesday 2 January 2019 (02/01/2019)
2.6750
2.7313
2.7182
2.7106
2.7144
Tuesday 1 January 2019 (01/01/2019)
2.6726
2.7114
2.7238
2.6845
2.7042