New Zealand Dollar-Romanian Leu History: 2019

Go
Set Alert Set Alert

Daily NZD/RON rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.9099 on 27/03/2019

Lowest exchange rate of 2019: 2.6637 on 26/08/2019

Average exchange rate of 2019: 2.7922

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Romanian Leu on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8774
2.8753
2.8752
2.8734
2.8743
Monday 30 December 2019 (30/12/2019)
2.8066
2.8768
2.8722
2.8149
2.8436
Friday 27 December 2019 (27/12/2019)
2.8127
2.8689
2.8648
2.8218
2.8433
Thursday 26 December 2019 (26/12/2019)
2.8050
2.8111
2.8129
2.8004
2.8067
Wednesday 25 December 2019 (25/12/2019)
2.8681
2.8623
2.8762
2.8552
2.8657
Tuesday 24 December 2019 (24/12/2019)
2.8583
2.8625
2.8645
2.8589
2.8617
Monday 23 December 2019 (23/12/2019)
2.7884
2.8584
2.8426
2.8177
2.8302
Friday 20 December 2019 (20/12/2019)
2.8312
2.8452
2.8410
2.8349
2.8380
Thursday 19 December 2019 (19/12/2019)
2.8231
2.8296
2.8310
2.8211
2.8261
Wednesday 18 December 2019 (18/12/2019)
2.8127
2.8234
2.8200
2.8141
2.8171
Tuesday 17 December 2019 (17/12/2019)
2.8259
2.8128
2.8260
2.7598
2.7929
Monday 16 December 2019 (16/12/2019)
2.8313
2.8234
2.8271
2.8270
2.8271
Friday 13 December 2019 (13/12/2019)
2.8280
2.8340
2.8288
2.8248
2.8268
Thursday 12 December 2019 (12/12/2019)
2.8257
2.8280
2.8342
2.8250
2.8296
Wednesday 11 December 2019 (11/12/2019)
2.8187
2.8247
2.8269
2.8206
2.8238
Tuesday 10 December 2019 (10/12/2019)
2.8277
2.8182
2.8230
2.8183
2.8207
Monday 9 December 2019 (09/12/2019)
2.8351
2.8276
2.8315
2.8308
2.8312
Friday 6 December 2019 (06/12/2019)
2.8149
2.8356
2.8265
2.8224
2.8245
Thursday 5 December 2019 (05/12/2019)
2.8210
2.8156
2.8262
2.8117
2.8190
Wednesday 4 December 2019 (04/12/2019)
2.8089
2.8223
2.8123
2.8121
2.8122
Tuesday 3 December 2019 (03/12/2019)
2.8007
2.8093
2.8090
2.8076
2.8083
Monday 2 December 2019 (02/12/2019)
2.7336
2.8014
2.7935
2.7632
2.7784

November

Friday 29 November 2019 (29/11/2019)
2.7925
2.7883
2.7955
2.7857
2.7906
Thursday 28 November 2019 (28/11/2019)
2.8012
2.7931
2.8028
2.7918
2.7973
Wednesday 27 November 2019 (27/11/2019)
2.7868
2.8000
2.7955
2.7884
2.7920
Tuesday 26 November 2019 (26/11/2019)
2.7799
2.7871
2.7854
2.7770
2.7812
Monday 25 November 2019 (25/11/2019)
2.7737
2.7797
2.7820
2.7746
2.7783
Friday 22 November 2019 (22/11/2019)
2.7656
2.7764
2.7732
2.7650
2.7691
Thursday 21 November 2019 (21/11/2019)
2.7664
2.7655
2.7707
2.7680
2.7694
Wednesday 20 November 2019 (20/11/2019)
2.7715
2.7667
2.7717
2.7688
2.7703
Tuesday 19 November 2019 (19/11/2019)
2.7600
2.7708
2.7709
2.7553
2.7631
Monday 18 November 2019 (18/11/2019)
2.7010
2.7586
2.7617
2.7035
2.7326
Friday 15 November 2019 (15/11/2019)
2.7590
2.7623
2.7631
2.7596
2.7614
Thursday 14 November 2019 (14/11/2019)
2.7744
2.7591
2.7725
2.7518
2.7622
Wednesday 13 November 2019 (13/11/2019)
2.7411
2.7746
2.7709
2.7392
2.7551
Tuesday 12 November 2019 (12/11/2019)
2.7482
2.7402
2.7410
2.7359
2.7385
Monday 11 November 2019 (11/11/2019)
2.6794
2.7463
2.7445
2.6938
2.7192
Friday 8 November 2019 (08/11/2019)
2.7436
2.7359
2.7461
2.7339
2.7400
Thursday 7 November 2019 (07/11/2019)
2.7359
2.7437
2.7377
2.7333
2.7355
Wednesday 6 November 2019 (06/11/2019)
2.7352
2.7366
2.7392
2.7359
2.7376
Tuesday 5 November 2019 (05/11/2019)
2.7329
2.7362
2.7420
2.7379
2.7400
Monday 4 November 2019 (04/11/2019)
2.7397
2.7334
2.7480
2.7330
2.7405
Friday 1 November 2019 (01/11/2019)
2.7340
2.7348
2.7432
2.7380
2.7406

October

Thursday 31 October 2019 (31/10/2019)
2.7349
2.7325
2.7376
2.7317
2.7347
Wednesday 30 October 2019 (30/10/2019)
2.7192
2.7333
2.7356
2.7171
2.7264
Tuesday 29 October 2019 (29/10/2019)
2.7214
2.7183
2.7272
2.7193
2.7233
Monday 28 October 2019 (28/10/2019)
2.6706
2.7207
2.7169
2.6726
2.6948
Friday 25 October 2019 (25/10/2019)
2.7316
2.7233
2.7260
2.7241
2.7251
Thursday 24 October 2019 (24/10/2019)
2.7419
2.7310
2.7368
2.7321
2.7345
Wednesday 23 October 2019 (23/10/2019)
2.7420
2.7418
2.7412
2.7395
2.7404
Tuesday 22 October 2019 (22/10/2019)
2.7348
2.7437
2.7422
2.7398
2.7410
Monday 21 October 2019 (21/10/2019)
2.6649
2.7350
2.7250
2.6729
2.6990
Friday 18 October 2019 (18/10/2019)
2.7140
2.7136
2.7228
2.7153
2.7191
Thursday 17 October 2019 (17/10/2019)
2.6986
2.7144
2.7077
2.7016
2.7047
Wednesday 16 October 2019 (16/10/2019)
2.7126
2.6985
2.7035
2.6894
2.6965
Tuesday 15 October 2019 (15/10/2019)
2.7172
2.7112
2.7204
2.7070
2.7137
Monday 14 October 2019 (14/10/2019)
2.7329
2.7171
2.7127
2.7083
2.7105
Friday 11 October 2019 (11/10/2019)
2.7330
2.7368
2.7409
2.7281
2.7345
Thursday 10 October 2019 (10/10/2019)
2.7174
2.7339
2.7286
2.7281
2.7284
Wednesday 9 October 2019 (09/10/2019)
2.7284
2.7172
2.7319
2.7248
2.7284
Tuesday 8 October 2019 (08/10/2019)
2.7202
2.7296
2.7307
2.7204
2.7256
Monday 7 October 2019 (07/10/2019)
2.6734
2.7197
2.7171
2.6799
2.6985
Friday 4 October 2019 (04/10/2019)
2.7258
2.7350
2.7368
2.7305
2.7337
Thursday 3 October 2019 (03/10/2019)
2.7127
2.7253
2.7239
2.7232
2.7236
Wednesday 2 October 2019 (02/10/2019)
2.7088
2.7118
2.7153
2.7109
2.7131
Tuesday 1 October 2019 (01/10/2019)
2.7253
2.7082
2.7113
2.7096
2.7105

September

Monday 30 September 2019 (30/09/2019)
2.6723
2.7251
2.7277
2.6729
2.7003
Friday 27 September 2019 (27/09/2019)
2.6793
2.7353
2.7348
2.6895
2.7122
Thursday 26 September 2019 (26/09/2019)
2.7181
2.7391
2.7359
2.7211
2.7285
Wednesday 25 September 2019 (25/09/2019)
2.7230
2.7195
2.7236
2.7195
2.7216
Tuesday 24 September 2019 (24/09/2019)
2.7196
2.7232
2.7206
2.7193
2.7200
Monday 23 September 2019 (23/09/2019)
2.6420
2.7208
2.7059
2.6641
2.6850
Friday 20 September 2019 (20/09/2019)
2.7028
2.6996
2.6998
2.6990
2.6994
Thursday 19 September 2019 (19/09/2019)
2.7155
2.7034
2.7074
2.7008
2.7041
Wednesday 18 September 2019 (18/09/2019)
2.7171
2.7175
2.7137
2.7122
2.7130
Tuesday 17 September 2019 (17/09/2019)
2.7270
2.7169
2.7206
2.7168
2.7187
Monday 16 September 2019 (16/09/2019)
2.6707
2.7267
2.7289
2.6876
2.7083
Friday 13 September 2019 (13/09/2019)
2.7408
2.7240
2.7428
2.7237
2.7333
Thursday 12 September 2019 (12/09/2019)
2.7607
2.7412
2.7608
2.7605
2.7607
Wednesday 11 September 2019 (11/09/2019)
2.7459
2.7616
2.7562
2.7542
2.7552
Tuesday 10 September 2019 (10/09/2019)
2.7516
2.7469
2.7517
2.7482
2.7500
Monday 9 September 2019 (09/09/2019)
2.7022
2.7517
2.7595
2.7104
2.7350
Friday 6 September 2019 (06/09/2019)
2.7304
2.7479
2.7559
2.7306
2.7433
Thursday 5 September 2019 (05/09/2019)
2.7220
2.7299
2.7325
2.7287
2.7306
Wednesday 4 September 2019 (04/09/2019)
2.7301
2.7219
2.7313
2.7221
2.7267
Tuesday 3 September 2019 (03/09/2019)
2.7153
2.7295
2.7168
2.7141
2.7155
Monday 2 September 2019 (02/09/2019)
2.6541
2.7156
2.7086
2.6847
2.6967

August

Friday 30 August 2019 (30/08/2019)
2.6986
2.7154
2.7106
2.7047
2.7077
Thursday 29 August 2019 (29/08/2019)
2.7014
2.6992
2.7075
2.6948
2.7012
Wednesday 28 August 2019 (28/08/2019)
2.7156
2.7019
2.7074
2.7003
2.7039
Tuesday 27 August 2019 (27/08/2019)
2.7185
2.7157
2.7164
2.7124
2.7144
Monday 26 August 2019 (26/08/2019)
2.6385
2.7192
2.7043
2.6637
2.6840
Friday 23 August 2019 (23/08/2019)
2.7198
2.7142
2.7150
2.7147
2.7149
Thursday 22 August 2019 (22/08/2019)
2.7260
2.7206
2.7237
2.7116
2.7177
Wednesday 21 August 2019 (21/08/2019)
2.7300
2.7259
2.7302
2.7249
2.7276
Tuesday 20 August 2019 (20/08/2019)
2.7324
2.7319
2.7379
2.7324
2.7352
Monday 19 August 2019 (19/08/2019)
2.6817
2.7322
2.7367
2.6898
2.7133
Friday 16 August 2019 (16/08/2019)
2.7362
2.7374
2.7462
2.7415
2.7439
Thursday 15 August 2019 (15/08/2019)
2.7284
2.7356
2.7331
2.7297
2.7314
Wednesday 14 August 2019 (14/08/2019)
2.7275
2.7252
2.7292
2.7185
2.7239
Tuesday 13 August 2019 (13/08/2019)
2.7144
2.7271
2.7251
2.7131
2.7191
Monday 12 August 2019 (12/08/2019)
2.6679
2.7142
2.7234
2.6708
2.6971
Friday 9 August 2019 (09/08/2019)
2.7369
2.7282
2.7338
2.7314
2.7326
Thursday 8 August 2019 (08/08/2019)
2.7204
2.7372
2.7291
2.7198
2.7245
Wednesday 7 August 2019 (07/08/2019)
2.7554
2.7205
2.7488
2.6995
2.7242
Tuesday 6 August 2019 (06/08/2019)
2.7590
2.7554
2.7649
2.7648
2.7649
Monday 5 August 2019 (05/08/2019)
2.7216
2.7608
2.7549
2.7489
2.7519
Friday 2 August 2019 (02/08/2019)
2.8003
2.7819
2.7937
2.7819
2.7878
Thursday 1 August 2019 (01/08/2019)
2.7977
2.8004
2.8114
2.8022
2.8068

July

Wednesday 31 July 2019 (31/07/2019)
2.8050
2.7977
2.8043
2.8023
2.8033
Tuesday 30 July 2019 (30/07/2019)
2.8127
2.8069
2.8163
2.8108
2.8136
Monday 29 July 2019 (29/07/2019)
2.8153
2.8140
2.8139
2.8129
2.8134
Friday 26 July 2019 (26/07/2019)
2.8228
2.8156
2.8182
2.8168
2.8175
Thursday 25 July 2019 (25/07/2019)
2.8367
2.8222
2.8345
2.8299
2.8322
Wednesday 24 July 2019 (24/07/2019)
2.8346
2.8369
2.8373
2.8366
2.8370
Tuesday 23 July 2019 (23/07/2019)
2.8398
2.8358
2.8376
2.8370
2.8373
Monday 22 July 2019 (22/07/2019)
2.7915
2.8387
2.8452
2.8134
2.8293
Friday 19 July 2019 (19/07/2019)
2.8466
2.8484
2.8501
2.8492
2.8497
Thursday 18 July 2019 (18/07/2019)
2.8354
2.8460
2.8434
2.8377
2.8406
Wednesday 17 July 2019 (17/07/2019)
2.8257
2.8363
2.8350
2.8332
2.8341
Tuesday 16 July 2019 (16/07/2019)
2.8234
2.8264
2.8300
2.8241
2.8271
Monday 15 July 2019 (15/07/2019)
2.8091
2.8238
2.8223
2.8094
2.8159
Friday 12 July 2019 (12/07/2019)
2.8011
2.8109
2.8061
2.8044
2.8053
Thursday 11 July 2019 (11/07/2019)
2.7918
2.8018
2.8043
2.7989
2.8016
Wednesday 10 July 2019 (10/07/2019)
2.7847
2.7925
2.7937
2.7843
2.7890
Tuesday 9 July 2019 (09/07/2019)
2.7893
2.7844
2.7891
2.7888
2.7890
Monday 8 July 2019 (08/07/2019)
2.7319
2.7898
2.7895
2.7420
2.7658
Friday 5 July 2019 (05/07/2019)
2.7937
2.7892
2.7964
2.7856
2.7910
Thursday 4 July 2019 (04/07/2019)
2.7978
2.7940
2.8013
2.7962
2.7988
Wednesday 3 July 2019 (03/07/2019)
2.7985
2.7976
2.8047
2.7973
2.8010
Tuesday 2 July 2019 (02/07/2019)
2.7957
2.7984
2.7963
2.7956
2.7960
Monday 1 July 2019 (01/07/2019)
2.7428
2.7956
2.7966
2.7505
2.7736

June

Friday 28 June 2019 (28/06/2019)
2.7830
2.7926
2.7883
2.7841
2.7862
Thursday 27 June 2019 (27/06/2019)
2.7690
2.7827
2.7824
2.7771
2.7798
Wednesday 26 June 2019 (26/06/2019)
2.7516
2.7697
2.7721
2.7550
2.7636
Tuesday 25 June 2019 (25/06/2019)
2.7422
2.7514
2.7556
2.7492
2.7524
Monday 24 June 2019 (24/06/2019)
2.6806
2.7426
2.7389
2.6978
2.7184
Friday 21 June 2019 (21/06/2019)
2.7467
2.7421
2.7416
2.7407
2.7412
Thursday 20 June 2019 (20/06/2019)
2.7570
2.7473
2.7559
2.7536
2.7548
Wednesday 19 June 2019 (19/06/2019)
2.7549
2.7574
2.7523
2.7499
2.7511
Tuesday 18 June 2019 (18/06/2019)
2.7326
2.7539
2.7445
2.7436
2.7441
Monday 17 June 2019 (17/06/2019)
2.6783
2.7330
2.7377
2.6920
2.7149
Friday 14 June 2019 (14/06/2019)
2.7428
2.7351
2.7387
2.7341
2.7364
Thursday 13 June 2019 (13/06/2019)
2.7502
2.7434
2.7471
2.7454
2.7463
Wednesday 12 June 2019 (12/06/2019)
2.7423
2.7505
2.7443
2.7420
2.7432
Tuesday 11 June 2019 (11/06/2019)
2.7542
2.7419
2.7503
2.7441
2.7472
Monday 10 June 2019 (10/06/2019)
2.7184
2.7546
2.7640
2.7206
2.7423
Friday 7 June 2019 (07/06/2019)
2.7702
2.7731
2.7753
2.7747
2.7750
Thursday 6 June 2019 (06/06/2019)
2.7844
2.7698
2.7827
2.7745
2.7786
Wednesday 5 June 2019 (05/06/2019)
2.7779
2.7847
2.7834
2.7790
2.7812
Tuesday 4 June 2019 (04/06/2019)
2.7737
2.7773
2.7763
2.7697
2.7730
Monday 3 June 2019 (03/06/2019)
2.7177
2.7751
2.7810
2.7416
2.7613

May

Friday 31 May 2019 (31/05/2019)
2.7771
2.7777
2.7771
2.7681
2.7726
Thursday 30 May 2019 (30/05/2019)
2.7831
2.7773
2.7843
2.7788
2.7816
Wednesday 29 May 2019 (29/05/2019)
2.7898
2.7833
2.7877
2.7790
2.7834
Tuesday 28 May 2019 (28/05/2019)
2.7842
2.7897
2.7889
2.7873
2.7881
Monday 27 May 2019 (27/05/2019)
2.7268
2.7831
2.7835
2.7355
2.7595
Friday 24 May 2019 (24/05/2019)
2.7747
2.7831
2.7851
2.7786
2.7819
Thursday 23 May 2019 (23/05/2019)
2.7717
2.7746
2.7751
2.7746
2.7749
Wednesday 22 May 2019 (22/05/2019)
2.7758
2.7720
2.7745
2.7714
2.7730
Tuesday 21 May 2019 (21/05/2019)
2.7863
2.7755
2.7834
2.7738
2.7786
Monday 20 May 2019 (20/05/2019)
2.7821
2.7858
2.7888
2.7831
2.7860
Friday 17 May 2019 (17/05/2019)
2.7845
2.7822
2.7831
2.7820
2.7826
Thursday 16 May 2019 (16/05/2019)
2.7874
2.7837
2.7910
2.7811
2.7861
Wednesday 15 May 2019 (15/05/2019)
2.7907
2.7871
2.7881
2.7860
2.7871
Tuesday 14 May 2019 (14/05/2019)
2.7860
2.7903
2.7914
2.7860
2.7887
Monday 13 May 2019 (13/05/2019)
2.7906
2.7861
2.7877
2.7799
2.7838
Friday 10 May 2019 (10/05/2019)
2.7942
2.7936
2.7976
2.7936
2.7956
Thursday 9 May 2019 (09/05/2019)
2.7954
2.7937
2.7934
2.7897
2.7916
Wednesday 8 May 2019 (08/05/2019)
2.8034
2.7964
2.7962
2.7752
2.7857
Tuesday 7 May 2019 (07/05/2019)
2.8044
2.8028
2.8029
2.8019
2.8024
Monday 6 May 2019 (06/05/2019)
2.8048
2.8040
2.8051
2.8036
2.8044
Friday 3 May 2019 (03/05/2019)
2.8150
2.8157
2.8198
2.8160
2.8179
Thursday 2 May 2019 (02/05/2019)
2.8152
2.8159
2.8140
2.8140
2.8140
Wednesday 1 May 2019 (01/05/2019)
2.8222
2.8138
2.8217
2.8132
2.8175

April

Tuesday 30 April 2019 (30/04/2019)
2.8379
2.8235
2.8385
2.8205
2.8295
Monday 29 April 2019 (29/04/2019)
2.7857
2.8378
2.8392
2.7921
2.8157
Friday 26 April 2019 (26/04/2019)
2.8319
2.8424
2.8427
2.8367
2.8397
Thursday 25 April 2019 (25/04/2019)
2.8111
2.8319
2.8284
2.8140
2.8212
Wednesday 24 April 2019 (24/04/2019)
2.8212
2.8121
2.8158
2.8081
2.8120
Tuesday 23 April 2019 (23/04/2019)
2.8250
2.8201
2.8210
2.8196
2.8203
Monday 22 April 2019 (22/04/2019)
2.8325
2.8235
2.8265
2.8237
2.8251
Friday 19 April 2019 (19/04/2019)
2.7751
2.8331
2.8308
2.7792
2.8050
Thursday 18 April 2019 (18/04/2019)
2.8343
2.8342
2.8347
2.8291
2.8319
Wednesday 17 April 2019 (17/04/2019)
2.8289
2.8346
2.8333
2.8257
2.8295
Tuesday 16 April 2019 (16/04/2019)
2.8473
2.8284
2.8508
2.8208
2.8358
Monday 15 April 2019 (15/04/2019)
2.7900
2.8476
2.8433
2.7941
2.8187
Friday 12 April 2019 (12/04/2019)
2.8394
2.8497
2.8457
2.8398
2.8428
Thursday 11 April 2019 (11/04/2019)
2.8532
2.8393
2.8479
2.8426
2.8453
Wednesday 10 April 2019 (10/04/2019)
2.8511
2.8540
2.8521
2.8513
2.8517
Tuesday 9 April 2019 (09/04/2019)
2.7850
2.8512
2.8440
2.7939
2.8190
Monday 8 April 2019 (08/04/2019)
2.8531
2.8413
2.8465
2.8402
2.8434
Friday 5 April 2019 (05/04/2019)
2.8577
2.8562
2.8530
2.8451
2.8491
Thursday 4 April 2019 (04/04/2019)
2.8689
2.8581
2.8700
2.8597
2.8649
Wednesday 3 April 2019 (03/04/2019)
2.8666
2.8695
2.8730
2.8721
2.8726
Tuesday 2 April 2019 (02/04/2019)
2.8858
2.8681
2.8741
2.8678
2.8710
Monday 1 April 2019 (01/04/2019)
2.9033
2.8868
2.9025
2.8958
2.8992

March

Friday 29 March 2019 (29/03/2019)
2.8753
2.8951
2.8913
2.8784
2.8849
Thursday 28 March 2019 (28/03/2019)
2.8773
2.8784
2.8778
2.8698
2.8738
Wednesday 27 March 2019 (27/03/2019)
2.9113
2.8731
2.9099
2.8731
2.8915
Tuesday 26 March 2019 (26/03/2019)
2.9021
2.9104
2.9078
2.9019
2.9049
Monday 25 March 2019 (25/03/2019)
2.8294
2.9027
2.8942
2.8527
2.8735
Friday 22 March 2019 (22/03/2019)
2.8750
2.8923
2.8961
2.8776
2.8869
Thursday 21 March 2019 (21/03/2019)
2.8799
2.8775
2.8801
2.8742
2.8772
Wednesday 20 March 2019 (20/03/2019)
2.8717
2.8769
2.8800
2.8646
2.8723
Tuesday 19 March 2019 (19/03/2019)
2.8695
2.8734
2.8778
2.8712
2.8745
Monday 18 March 2019 (18/03/2019)
2.8135
2.8699
2.8740
2.8417
2.8579
Friday 15 March 2019 (15/03/2019)
2.8784
2.8709
2.8791
2.8758
2.8775
Thursday 14 March 2019 (14/03/2019)
2.8874
2.8791
2.8791
2.8761
2.8776
Wednesday 13 March 2019 (13/03/2019)
2.9007
2.8878
2.9010
2.8842
2.8926
Tuesday 12 March 2019 (12/03/2019)
2.8765
2.9000
2.8900
2.8800
2.8850
Monday 11 March 2019 (11/03/2019)
2.8087
2.8822
2.8819
2.8186
2.8503
Friday 8 March 2019 (08/03/2019)
2.8635
2.8689
2.8740
2.8613
2.8677
Thursday 7 March 2019 (07/03/2019)
2.8373
2.8640
2.8477
2.8418
2.8448
Wednesday 6 March 2019 (06/03/2019)
2.8553
2.8369
2.8447
2.8389
2.8418
Tuesday 5 March 2019 (05/03/2019)
2.8508
2.8534
2.8517
2.8471
2.8494
Monday 4 March 2019 (04/03/2019)
2.7861
2.8528
2.8416
2.8024
2.8220
Friday 1 March 2019 (01/03/2019)
2.8439
2.8407
2.8448
2.8414
2.8431

February

Thursday 28 February 2019 (28/02/2019)
2.8506
2.8444
2.8459
2.8393
2.8426
Wednesday 27 February 2019 (27/02/2019)
2.8827
2.8533
2.8769
2.8487
2.8628
Tuesday 26 February 2019 (26/02/2019)
2.8856
2.8828
2.8860
2.8840
2.8850
Monday 25 February 2019 (25/02/2019)
2.8232
2.8859
2.8863
2.8349
2.8606
Friday 22 February 2019 (22/02/2019)
2.8598
2.8768
2.8625
2.8445
2.8535
Thursday 21 February 2019 (21/02/2019)
2.8704
2.8598
2.8781
2.8594
2.8688
Wednesday 20 February 2019 (20/02/2019)
2.8781
2.8722
2.8759
2.8730
2.8745
Tuesday 19 February 2019 (19/02/2019)
2.8765
2.8787
2.8760
2.8739
2.8750
Monday 18 February 2019 (18/02/2019)
2.8198
2.8746
2.8709
2.8296
2.8503
Friday 15 February 2019 (15/02/2019)
2.8676
2.8797
2.8818
2.8756
2.8787
Thursday 14 February 2019 (14/02/2019)
2.8651
2.8660
2.8687
2.8683
2.8685
Wednesday 13 February 2019 (13/02/2019)
2.8257
2.8660
2.8626
2.8300
2.8463
Tuesday 12 February 2019 (12/02/2019)
2.8333
2.8231
2.8277
2.8250
2.8264
Monday 11 February 2019 (11/02/2019)
2.7737
2.8312
2.8297
2.7813
2.8055
Friday 8 February 2019 (08/02/2019)
2.8211
2.8299
2.8293
2.8214
2.8254
Thursday 7 February 2019 (07/02/2019)
2.8244
2.8221
2.8253
2.8239
2.8246
Wednesday 6 February 2019 (06/02/2019)
2.8675
2.8229
2.8691
2.8261
2.8476
Tuesday 5 February 2019 (05/02/2019)
2.8600
2.8679
2.8626
2.8605
2.8616
Monday 4 February 2019 (04/02/2019)
2.8029
2.8582
2.8566
2.8098
2.8332
Friday 1 February 2019 (01/02/2019)
2.8613
2.8592
2.8664
2.8620
2.8642

January

Thursday 31 January 2019 (31/01/2019)
2.8501
2.8614
2.8535
2.8461
2.8498
Wednesday 30 January 2019 (30/01/2019)
2.8385
2.8502
2.8544
2.8438
2.8491
Tuesday 29 January 2019 (29/01/2019)
2.8521
2.8390
2.8459
2.8431
2.8445
Monday 28 January 2019 (28/01/2019)
2.7982
2.8519
2.8485
2.8162
2.8324
Friday 25 January 2019 (25/01/2019)
2.8479
2.8543
2.8553
2.8482
2.8518
Thursday 24 January 2019 (24/01/2019)
2.8414
2.8497
2.8493
2.8411
2.8452
Wednesday 23 January 2019 (23/01/2019)
2.8340
2.8413
2.8389
2.8248
2.8319
Tuesday 22 January 2019 (22/01/2019)
2.7862
2.8372
2.8226
2.7840
2.8033
Monday 21 January 2019 (21/01/2019)
2.7270
2.7884
2.7882
2.7281
2.7582
Friday 18 January 2019 (18/01/2019)
2.7858
2.7875
2.7921
2.7855
2.7888
Thursday 17 January 2019 (17/01/2019)
2.7834
2.7856
2.7816
2.7786
2.7801
Wednesday 16 January 2019 (16/01/2019)
2.7963
2.7854
2.7968
2.7856
2.7912
Tuesday 15 January 2019 (15/01/2019)
2.7840
2.7964
2.7959
2.7940
2.7950
Monday 14 January 2019 (14/01/2019)
2.7245
2.7839
2.7832
2.7263
2.7548
Friday 11 January 2019 (11/01/2019)
2.7562
2.7859
2.7907
2.7734
2.7821
Thursday 10 January 2019 (10/01/2019)
2.7437
2.7580
2.7512
2.7492
2.7502
Wednesday 9 January 2019 (09/01/2019)
2.7470
2.7450
2.7540
2.7517
2.7529
Tuesday 8 January 2019 (08/01/2019)
2.7415
2.7476
2.7432
2.7427
2.7430
Monday 7 January 2019 (07/01/2019)
2.6999
2.7420
2.7472
2.7083
2.7278
Friday 4 January 2019 (04/01/2019)
2.7359
2.7525
2.7467
2.7401
2.7434
Thursday 3 January 2019 (03/01/2019)
2.7290
2.7372
2.7269
2.7254
2.7262
Wednesday 2 January 2019 (02/01/2019)
2.6750
2.7313
2.7182
2.7106
2.7144
Tuesday 1 January 2019 (01/01/2019)
2.6726
2.7114
2.7238
2.6845
2.7042