New Zealand Dollar-Romanian Leu History: 2018

Go
Set Alert Set Alert

Daily NZD/RON rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.842, reached on 05/12/2018

The lowest level of 2018 was 2.601 reached 11/09/2018

The average level of 2018 was 2.7265

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/RON Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6729
2.7320
2.7304
2.6794
2.7049
Friday 28 December 2018 (28/12/2018)
2.7301
2.7334
2.7278
2.7254
2.7266
Thursday 27 December 2018 (27/12/2018)
2.6952
2.7299
2.7368
2.6952
2.7160
Wednesday 26 December 2018 (26/12/2018)
2.6821
2.7474
2.7347
2.6973
2.7160
Tuesday 25 December 2018 (25/12/2018)
2.6907
2.7530
2.7512
2.6940
2.7226
Monday 24 December 2018 (24/12/2018)
2.6824
2.7405
2.7309
2.6947
2.7128
Friday 21 December 2018 (21/12/2018)
2.7406
2.7367
2.7437
2.7360
2.7399
Thursday 20 December 2018 (20/12/2018)
2.7719
2.7388
2.7473
2.7442
2.7458
Wednesday 19 December 2018 (19/12/2018)
2.7964
2.7717
2.7960
2.7716
2.7838
Tuesday 18 December 2018 (18/12/2018)
2.7950
2.7974
2.8042
2.7985
2.8014
Monday 17 December 2018 (17/12/2018)
2.7354
2.7889
2.7928
2.7477
2.7703
Friday 14 December 2018 (14/12/2018)
2.8056
2.7984
2.8001
2.7902
2.7952
Thursday 13 December 2018 (13/12/2018)
2.8063
2.8061
2.8102
2.8097
2.8100
Wednesday 12 December 2018 (12/12/2018)
2.8294
2.8078
2.8312
2.8095
2.8204
Tuesday 11 December 2018 (11/12/2018)
2.8143
2.8324
2.8302
2.8083
2.8193
Monday 10 December 2018 (10/12/2018)
2.7314
2.8146
2.7913
2.7902
2.7908
Friday 7 December 2018 (07/12/2018)
2.8123
2.8016
2.8072
2.7651
2.7862
Thursday 6 December 2018 (06/12/2018)
2.8248
2.8122
2.8229
2.8102
2.8166
Wednesday 5 December 2018 (05/12/2018)
2.8459
2.8284
2.8420
2.8317
2.8369
Tuesday 4 December 2018 (04/12/2018)
2.8354
2.8443
2.8414
2.8376
2.8395
Monday 3 December 2018 (03/12/2018)
2.7829
2.8356
2.8324
2.8014
2.8169

November

Friday 30 November 2018 (30/11/2018)
2.8069
2.8249
2.8173
2.8132
2.8153
Thursday 29 November 2018 (29/11/2018)
2.8054
2.8059
2.8070
2.7981
2.8026
Wednesday 28 November 2018 (28/11/2018)
2.8006
2.8082
2.8100
2.8039
2.8070
Tuesday 27 November 2018 (27/11/2018)
2.7836
2.8027
2.7960
2.7780
2.7870
Monday 26 November 2018 (26/11/2018)
2.7222
2.7858
2.7840
2.7346
2.7593
Friday 23 November 2018 (23/11/2018)
2.7811
2.7859
2.7829
2.7798
2.7814
Thursday 22 November 2018 (22/11/2018)
2.7963
2.7809
2.7903
2.7728
2.7816
Wednesday 21 November 2018 (21/11/2018)
2.7847
2.7940
2.7971
2.7840
2.7906
Tuesday 20 November 2018 (20/11/2018)
2.7855
2.7848
2.7955
2.7860
2.7908
Monday 19 November 2018 (19/11/2018)
2.7455
2.7856
2.7889
2.7501
2.7695
Friday 16 November 2018 (16/11/2018)
2.8096
2.8095
2.8126
2.8004
2.8065
Thursday 15 November 2018 (15/11/2018)
2.7941
2.8099
2.8116
2.7948
2.8032
Wednesday 14 November 2018 (14/11/2018)
2.7868
2.7964
2.8052
2.7905
2.7979
Tuesday 13 November 2018 (13/11/2018)
2.7849
2.7879
2.7911
2.7900
2.7906
Monday 12 November 2018 (12/11/2018)
2.7096
2.7850
2.7772
2.7331
2.7552
Friday 9 November 2018 (09/11/2018)
2.7637
2.7693
2.7710
2.7620
2.7665
Thursday 8 November 2018 (08/11/2018)
2.7646
2.7634
2.7661
2.7630
2.7646
Wednesday 7 November 2018 (07/11/2018)
2.7454
2.7643
2.7563
2.7492
2.7528
Tuesday 6 November 2018 (06/11/2018)
2.7187
2.7462
2.7417
2.7227
2.7322
Monday 5 November 2018 (05/11/2018)
2.6613
2.7193
2.7196
2.6707
2.6952
Friday 2 November 2018 (02/11/2018)
2.7177
2.7191
2.7231
2.7183
2.7207
Thursday 1 November 2018 (01/11/2018)
2.6892
2.7178
2.7084
2.7046
2.7065

October

Wednesday 31 October 2018 (31/10/2018)
2.6973
2.6879
2.6997
2.6872
2.6935
Tuesday 30 October 2018 (30/10/2018)
2.6773
2.6961
2.6930
2.6766
2.6848
Monday 29 October 2018 (29/10/2018)
2.6126
2.6771
2.6704
2.6240
2.6472
Friday 26 October 2018 (26/10/2018)
2.6748
2.6600
2.6664
2.6522
2.6593
Thursday 25 October 2018 (25/10/2018)
2.6604
2.6740
2.6735
2.6617
2.6676
Wednesday 24 October 2018 (24/10/2018)
2.6645
2.6601
2.6690
2.6655
2.6673
Tuesday 23 October 2018 (23/10/2018)
2.6653
2.6647
2.6653
2.6619
2.6636
Monday 22 October 2018 (22/10/2018)
2.6741
2.6661
2.6713
2.6688
2.6701
Friday 19 October 2018 (19/10/2018)
2.6657
2.6724
2.6763
2.6696
2.6730
Thursday 18 October 2018 (18/10/2018)
2.6541
2.6660
2.6652
2.6557
2.6605
Wednesday 17 October 2018 (17/10/2018)
2.6527
2.6552
2.6595
2.6555
2.6575
Tuesday 16 October 2018 (16/10/2018)
2.6453
2.6527
2.6521
2.6492
2.6507
Monday 15 October 2018 (15/10/2018)
2.6249
2.6456
2.6492
2.6271
2.6382
Friday 12 October 2018 (12/10/2018)
2.6241
2.6249
2.6295
2.6199
2.6247
Thursday 11 October 2018 (11/10/2018)
2.6125
2.6241
2.6286
2.6118
2.6202
Wednesday 10 October 2018 (10/10/2018)
2.6262
2.6133
2.6295
2.6115
2.6205
Tuesday 9 October 2018 (09/10/2018)
2.6189
2.6261
2.6211
2.6205
2.6208
Monday 8 October 2018 (08/10/2018)
2.6087
2.6192
2.6227
2.6058
2.6143
Friday 5 October 2018 (05/10/2018)
2.6281
2.6121
2.6293
2.6110
2.6202
Thursday 4 October 2018 (04/10/2018)
2.6431
2.6271
2.6413
2.6278
2.6346
Wednesday 3 October 2018 (03/10/2018)
2.6618
2.6429
2.6571
2.6453
2.6512
Tuesday 2 October 2018 (02/10/2018)
2.6602
2.6622
2.6641
2.6631
2.6636
Monday 1 October 2018 (01/10/2018)
2.6513
2.6603
2.6549
2.6533
2.6541

September

Friday 28 September 2018 (28/09/2018)
2.6495
2.6535
2.6574
2.6525
2.6550
Thursday 27 September 2018 (27/09/2018)
2.6406
2.6497
2.6496
2.6471
2.6484
Wednesday 26 September 2018 (26/09/2018)
2.6309
2.6416
2.6431
2.6392
2.6412
Tuesday 25 September 2018 (25/09/2018)
2.6303
2.6310
2.6323
2.6289
2.6306
Monday 24 September 2018 (24/09/2018)
2.6467
2.6299
2.6493
2.6345
2.6419
Friday 21 September 2018 (21/09/2018)
2.6398
2.6510
2.6489
2.6397
2.6443
Thursday 20 September 2018 (20/09/2018)
2.6451
2.6397
2.6477
2.6382
2.6430
Wednesday 19 September 2018 (19/09/2018)
2.6196
2.6453
2.6421
2.6245
2.6333
Tuesday 18 September 2018 (18/09/2018)
2.6107
2.6227
2.6222
2.6190
2.6206
Monday 17 September 2018 (17/09/2018)
2.6086
2.6111
2.6151
2.6116
2.6134
Friday 14 September 2018 (14/09/2018)
2.6075
2.6149
2.6282
2.6133
2.6208
Thursday 13 September 2018 (13/09/2018)
2.6147
2.6076
2.6124
2.6107
2.6116
Wednesday 12 September 2018 (12/09/2018)
2.6013
2.6150
2.6107
2.6059
2.6083
Tuesday 11 September 2018 (11/09/2018)
2.6015
2.6011
2.6079
2.6010
2.6045
Monday 10 September 2018 (10/09/2018)
2.6210
2.6017
2.6145
2.6029
2.6087
Friday 7 September 2018 (07/09/2018)
2.6271
2.6234
2.6253
2.6248
2.6251
Thursday 6 September 2018 (06/09/2018)
2.6292
2.6269
2.6323
2.6288
2.6306
Wednesday 5 September 2018 (05/09/2018)
2.6177
2.6294
2.6267
2.6205
2.6236
Tuesday 4 September 2018 (04/09/2018)
2.6341
2.6177
2.6333
2.6228
2.6281
Monday 3 September 2018 (03/09/2018)
2.6412
2.6348
2.6370
2.6359
2.6365

August

Friday 31 August 2018 (31/08/2018)
2.6478
2.6430
2.6518
2.6433
2.6476
Thursday 30 August 2018 (30/08/2018)
2.6553
2.6475
2.6526
2.6467
2.6497
Wednesday 29 August 2018 (29/08/2018)
2.6648
2.6556
2.6653
2.6550
2.6602
Tuesday 28 August 2018 (28/08/2018)
2.6628
2.6644
2.6631
2.6608
2.6620
Monday 27 August 2018 (27/08/2018)
2.6666
2.6638
2.6678
2.6646
2.6662
Friday 24 August 2018 (24/08/2018)
2.6608
2.6656
2.6625
2.6152
2.6389
Thursday 23 August 2018 (23/08/2018)
2.6850
2.6611
2.6776
2.6654
2.6715
Wednesday 22 August 2018 (22/08/2018)
2.6876
2.6845
2.6841
2.6824
2.6833
Tuesday 21 August 2018 (21/08/2018)
2.6842
2.6877
2.6854
2.6704
2.6779
Monday 20 August 2018 (20/08/2018)
2.6950
2.6850
2.6943
2.6903
2.6923
Friday 17 August 2018 (17/08/2018)
2.6947
2.6988
2.7022
2.6954
2.6988
Thursday 16 August 2018 (16/08/2018)
2.6967
2.6952
2.6989
2.6963
2.6976
Wednesday 15 August 2018 (15/08/2018)
2.6946
2.6967
2.6993
2.6935
2.6964
Tuesday 14 August 2018 (14/08/2018)
2.6864
2.6948
2.6979
2.6876
2.6928
Monday 13 August 2018 (13/08/2018)
2.6889
2.6864
2.6910
2.6874
2.6892
Friday 10 August 2018 (10/08/2018)
2.6676
2.6864
2.6844
2.6798
2.6821
Thursday 9 August 2018 (09/08/2018)
2.6747
2.6675
2.6711
2.6652
2.6682
Wednesday 8 August 2018 (08/08/2018)
2.6982
2.6749
2.6978
2.6920
2.6949
Tuesday 7 August 2018 (07/08/2018)
2.7011
2.6971
2.7045
2.7022
2.7034
Monday 6 August 2018 (06/08/2018)
2.6934
2.7018
2.6967
2.6963
2.6965
Friday 3 August 2018 (03/08/2018)
2.6848
2.6926
2.6841
2.6802
2.6822
Thursday 2 August 2018 (02/08/2018)
2.6894
2.6853
2.6925
2.6854
2.6890
Wednesday 1 August 2018 (01/08/2018)
2.6887
2.6898
2.6910
2.6885
2.6898

July

Tuesday 31 July 2018 (31/07/2018)
2.6951
2.6884
2.6932
2.6877
2.6905
Monday 30 July 2018 (30/07/2018)
2.6938
2.6951
2.6965
2.6931
2.6948
Friday 27 July 2018 (27/07/2018)
2.7025
2.6916
2.6967
2.6961
2.6964
Thursday 26 July 2018 (26/07/2018)
2.6935
2.7019
2.6989
2.6956
2.6973
Wednesday 25 July 2018 (25/07/2018)
2.6930
2.6935
2.6939
2.6922
2.6931
Tuesday 24 July 2018 (24/07/2018)
2.6936
2.6934
2.6958
2.6931
2.6945
Monday 23 July 2018 (23/07/2018)
2.7036
2.6948
2.6992
2.6490
2.6741
Friday 20 July 2018 (20/07/2018)
2.6934
2.7011
2.6993
2.6956
2.6975
Thursday 19 July 2018 (19/07/2018)
2.7131
2.6939
2.7046
2.7006
2.7026
Wednesday 18 July 2018 (18/07/2018)
2.7011
2.7136
2.7119
2.7017
2.7068
Tuesday 17 July 2018 (17/07/2018)
2.6978
2.7011
2.7047
2.6949
2.6998
Monday 16 July 2018 (16/07/2018)
2.6931
2.6980
2.6956
2.6939
2.6948
Friday 13 July 2018 (13/07/2018)
2.7043
2.6922
2.7027
2.6930
2.6979
Thursday 12 July 2018 (12/07/2018)
2.6945
2.7052
2.7040
2.6985
2.7013
Wednesday 11 July 2018 (11/07/2018)
2.7064
2.6951
2.7020
2.6964
2.6992
Tuesday 10 July 2018 (10/07/2018)
2.7125
2.7066
2.7152
2.7097
2.7125
Monday 9 July 2018 (09/07/2018)
2.6535
2.7124
2.7063
2.6754
2.6909
Friday 6 July 2018 (06/07/2018)
2.7082
2.7122
2.7104
2.7083
2.7094
Thursday 5 July 2018 (05/07/2018)
2.6997
2.7078
2.7052
2.7000
2.7026
Wednesday 4 July 2018 (04/07/2018)
2.6983
2.7008
2.7049
2.7039
2.7044
Tuesday 3 July 2018 (03/07/2018)
2.6879
2.6985
2.6920
2.6897
2.6909
Monday 2 July 2018 (02/07/2018)
2.7048
2.6866
2.7010
2.6906
2.6958

June

Friday 29 June 2018 (29/06/2018)
2.7198
2.7031
2.7100
2.7028
2.7064
Thursday 28 June 2018 (28/06/2018)
2.7306
2.7204
2.7207
2.7195
2.7201
Wednesday 27 June 2018 (27/06/2018)
2.7394
2.7308
2.7343
2.7247
2.7295
Tuesday 26 June 2018 (26/06/2018)
2.7477
2.7400
2.7464
2.7429
2.7447
Monday 25 June 2018 (25/06/2018)
2.7622
2.7485
2.7587
2.7528
2.7558
Friday 22 June 2018 (22/06/2018)
2.7637
2.7590
2.7669
2.7636
2.7653
Thursday 21 June 2018 (21/06/2018)
2.7696
2.7630
2.7743
2.7690
2.7717
Wednesday 20 June 2018 (20/06/2018)
2.7813
2.7711
2.7843
2.7708
2.7776
Tuesday 19 June 2018 (19/06/2018)
2.7804
2.7812
2.7816
2.7761
2.7789
Monday 18 June 2018 (18/06/2018)
2.7889
2.7808
2.7911
2.7837
2.7874
Friday 15 June 2018 (15/06/2018)
2.8078
2.7898
2.7959
2.7905
2.7932
Thursday 14 June 2018 (14/06/2018)
2.7751
2.8071
2.7992
2.7918
2.7955
Wednesday 13 June 2018 (13/06/2018)
2.7790
2.7762
2.7897
2.7773
2.7835
Tuesday 12 June 2018 (12/06/2018)
2.7775
2.7793
2.7796
2.7778
2.7787
Monday 11 June 2018 (11/06/2018)
2.7789
2.7775
2.7780
2.7759
2.7770
Friday 8 June 2018 (08/06/2018)
2.7695
2.7876
2.7826
2.7766
2.7796
Thursday 7 June 2018 (07/06/2018)
2.7802
2.7714
2.7738
2.7733
2.7736
Wednesday 6 June 2018 (06/06/2018)
2.7867
2.7801
2.7859
2.7849
2.7854
Tuesday 5 June 2018 (05/06/2018)
2.7975
2.7869
2.7994
2.7942
2.7968
Monday 4 June 2018 (04/06/2018)
2.7314
2.7972
2.7854
2.7662
2.7758
Friday 1 June 2018 (01/06/2018)
2.7930
2.7928
2.7949
2.7861
2.7905

May

Thursday 31 May 2018 (31/05/2018)
2.7823
2.7933
2.7915
2.7862
2.7889
Wednesday 30 May 2018 (30/05/2018)
2.7716
2.7829
2.7851
2.7742
2.7797
Tuesday 29 May 2018 (29/05/2018)
2.7670
2.7720
2.7738
2.7725
2.7732
Monday 28 May 2018 (28/05/2018)
2.7381
2.7670
2.7627
2.7451
2.7539
Friday 25 May 2018 (25/05/2018)
2.7353
2.7437
2.7437
2.7415
2.7426
Thursday 24 May 2018 (24/05/2018)
2.7358
2.7357
2.7308
2.7289
2.7299
Wednesday 23 May 2018 (23/05/2018)
2.7238
2.7358
2.7307
2.7231
2.7269
Tuesday 22 May 2018 (22/05/2018)
2.7251
2.7234
2.7284
2.7193
2.7239
Monday 21 May 2018 (21/05/2018)
2.6638
2.7249
2.7140
2.6900
2.7020
Friday 18 May 2018 (18/05/2018)
2.7048
2.7194
2.7192
2.7044
2.7118
Thursday 17 May 2018 (17/05/2018)
2.7062
2.7058
2.7048
2.7043
2.7046
Wednesday 16 May 2018 (16/05/2018)
2.6911
2.7057
2.7037
2.6967
2.7002
Tuesday 15 May 2018 (15/05/2018)
2.6799
2.6910
2.6865
2.6845
2.6855
Monday 14 May 2018 (14/05/2018)
2.6442
2.6797
2.6783
2.6453
2.6618
Friday 11 May 2018 (11/05/2018)
2.7114
2.7042
2.7066
2.7054
2.7060
Thursday 10 May 2018 (10/05/2018)
2.7167
2.7102
2.7082
2.7042
2.7062
Wednesday 9 May 2018 (09/05/2018)
2.7298
2.7175
2.7337
2.7218
2.7278
Tuesday 8 May 2018 (08/05/2018)
2.7383
2.7307
2.7381
2.7293
2.7337
Monday 7 May 2018 (07/05/2018)
2.6787
2.7389
2.7412
2.6829
2.7121
Friday 4 May 2018 (04/05/2018)
2.7400
2.7340
2.7346
2.7321
2.7334
Thursday 3 May 2018 (03/05/2018)
2.7283
2.7399
2.7377
2.7281
2.7329
Wednesday 2 May 2018 (02/05/2018)
2.7198
2.7276
2.7263
2.7258
2.7261
Tuesday 1 May 2018 (01/05/2018)
2.7134
2.7020
2.7122
2.7029
2.7076

April

Monday 30 April 2018 (30/04/2018)
2.7224
2.7137
2.7163
2.7132
2.7148
Friday 27 April 2018 (27/04/2018)
2.7176
2.7194
2.7252
2.7154
2.7203
Thursday 26 April 2018 (26/04/2018)
2.7007
2.7183
2.7145
2.6986
2.7066
Wednesday 25 April 2018 (25/04/2018)
2.7045
2.7023
2.6972
2.6963
2.6968
Tuesday 24 April 2018 (24/04/2018)
2.7269
2.7052
2.7218
2.7058
2.7138
Monday 23 April 2018 (23/04/2018)
2.7289
2.7259
2.7302
2.7281
2.7292
Friday 20 April 2018 (20/04/2018)
2.7364
2.7318
2.7350
2.7307
2.7329
Thursday 19 April 2018 (19/04/2018)
2.7524
2.7372
2.7443
2.7441
2.7442
Wednesday 18 April 2018 (18/04/2018)
2.7544
2.7529
2.7554
2.7511
2.7533
Tuesday 17 April 2018 (17/04/2018)
2.7580
2.7549
2.7554
2.7545
2.7550
Monday 16 April 2018 (16/04/2018)
2.7760
2.7586
2.7687
2.7631
2.7659
Friday 13 April 2018 (13/04/2018)
2.7885
2.7808
2.7909
2.7829
2.7869
Thursday 12 April 2018 (12/04/2018)
2.7751
2.7862
2.7901
2.7842
2.7872
Wednesday 11 April 2018 (11/04/2018)
2.7758
2.7756
2.7714
2.7710
2.7712
Tuesday 10 April 2018 (10/04/2018)
2.7646
2.7753
2.7743
2.7705
2.7724
Monday 9 April 2018 (09/04/2018)
2.7613
2.7642
2.7684
2.7677
2.7681
Friday 6 April 2018 (06/04/2018)
2.7622
2.7583
2.7650
2.7585
2.7618
Thursday 5 April 2018 (05/04/2018)
2.7778
2.7624
2.7738
2.7676
2.7707
Wednesday 4 April 2018 (04/04/2018)
2.7540
2.7782
2.7656
2.7623
2.7640
Tuesday 3 April 2018 (03/04/2018)
2.7295
2.7547
2.7491
2.7373
2.7432
Monday 2 April 2018 (02/04/2018)
2.6783
2.7254
2.7275
2.6796
2.7036

March

Friday 30 March 2018 (30/03/2018)
2.7356
2.7381
2.7395
2.7350
2.7373
Thursday 29 March 2018 (29/03/2018)
2.7238
2.7380
2.7396
2.7179
2.7288
Wednesday 28 March 2018 (28/03/2018)
2.7254
2.7248
2.7254
2.7240
2.7247
Tuesday 27 March 2018 (27/03/2018)
2.7252
2.7261
2.7282
2.7223
2.7253
Monday 26 March 2018 (26/03/2018)
2.7318
2.7258
2.7349
2.7318
2.7334
Friday 23 March 2018 (23/03/2018)
2.7325
2.7263
2.7390
2.7358
2.7374
Thursday 22 March 2018 (22/03/2018)
2.7334
2.7315
2.7401
2.7368
2.7385
Wednesday 21 March 2018 (21/03/2018)
2.7338
2.7318
2.7325
2.7287
2.7306
Tuesday 20 March 2018 (20/03/2018)
2.7378
2.7338
2.7382
2.7321
2.7352
Monday 19 March 2018 (19/03/2018)
2.6878
2.7390
2.7308
2.6884
2.7096
Friday 16 March 2018 (16/03/2018)
2.7556
2.7398
2.7526
2.7394
2.7460
Thursday 15 March 2018 (15/03/2018)
2.7538
2.7557
2.7577
2.7549
2.7563
Wednesday 14 March 2018 (14/03/2018)
2.7603
2.7546
2.7599
2.7567
2.7583
Tuesday 13 March 2018 (13/03/2018)
2.7564
2.7629
2.7669
2.7648
2.7659
Monday 12 March 2018 (12/03/2018)
2.7059
2.7571
2.7598
2.7088
2.7343
Friday 9 March 2018 (09/03/2018)
2.7456
2.7551
2.7534
2.7496
2.7515
Thursday 8 March 2018 (08/03/2018)
2.7355
2.7455
2.7381
2.7304
2.7343
Wednesday 7 March 2018 (07/03/2018)
2.7320
2.7357
2.7308
2.7205
2.7257
Tuesday 6 March 2018 (06/03/2018)
2.7254
2.7321
2.7383
2.7273
2.7328
Monday 5 March 2018 (05/03/2018)
2.6757
2.7256
2.7324
2.6778
2.7051
Friday 2 March 2018 (02/03/2018)
2.7558
2.7349
2.7503
2.7410
2.7457
Thursday 1 March 2018 (01/03/2018)
2.7518
2.7550
2.7579
2.7542
2.7561

February

Wednesday 28 February 2018 (28/02/2018)
2.7586
2.7515
2.7549
2.7541
2.7545
Tuesday 27 February 2018 (27/02/2018)
2.7543
2.7574
2.7582
2.7506
2.7544
Monday 26 February 2018 (26/02/2018)
2.7000
2.7557
2.7668
2.7161
2.7415
Friday 23 February 2018 (23/02/2018)
2.7643
2.7582
2.7602
2.7546
2.7574
Thursday 22 February 2018 (22/02/2018)
2.7748
2.7636
2.7780
2.7703
2.7742
Wednesday 21 February 2018 (21/02/2018)
2.7729
2.7756
2.7790
2.7728
2.7759
Tuesday 20 February 2018 (20/02/2018)
2.7673
2.7725
2.7748
2.7688
2.7718
Monday 19 February 2018 (19/02/2018)
2.7155
2.7666
2.7694
2.7207
2.7451
Friday 16 February 2018 (16/02/2018)
2.7572
2.7732
2.7659
2.7584
2.7622
Thursday 15 February 2018 (15/02/2018)
2.7548
2.7573
2.7594
2.7565
2.7580
Wednesday 14 February 2018 (14/02/2018)
2.7461
2.7559
2.7548
2.7491
2.7520
Tuesday 13 February 2018 (13/02/2018)
2.7468
2.7461
2.7543
2.7498
2.7521
Monday 12 February 2018 (12/02/2018)
2.6944
2.7472
2.7464
2.7003
2.7234
Friday 9 February 2018 (09/02/2018)
2.7399
2.7591
2.7482
2.7367
2.7425
Thursday 8 February 2018 (08/02/2018)
2.7413
2.7426
2.7378
2.7377
2.7378
Wednesday 7 February 2018 (07/02/2018)
2.7512
2.7417
2.7537
2.7375
2.7456
Tuesday 6 February 2018 (06/02/2018)
2.7245
2.7531
2.7464
2.7267
2.7366
Monday 5 February 2018 (05/02/2018)
2.6625
2.7220
2.7176
2.6916
2.7046
Friday 2 February 2018 (02/02/2018)
2.7487
2.7220
2.7390
2.7294
2.7342
Thursday 1 February 2018 (01/02/2018)
2.7603
2.7485
2.7531
2.7481
2.7506

January

Wednesday 31 January 2018 (31/01/2018)
2.7492
2.7623
2.7661
2.7569
2.7615
Tuesday 30 January 2018 (30/01/2018)
2.7525
2.7509
2.7511
2.7475
2.7493
Monday 29 January 2018 (29/01/2018)
2.7074
2.7521
2.7534
2.7114
2.7324
Friday 26 January 2018 (26/01/2018)
2.7574
2.7638
2.7615
2.7551
2.7583
Thursday 25 January 2018 (25/01/2018)
2.7623
2.7571
2.7671
2.7576
2.7624
Wednesday 24 January 2018 (24/01/2018)
2.7896
2.7609
2.7919
2.7583
2.7751
Tuesday 23 January 2018 (23/01/2018)
2.7851
2.7891
2.7906
2.7851
2.7879
Monday 22 January 2018 (22/01/2018)
2.7755
2.7860
2.7839
2.7788
2.7814
Friday 19 January 2018 (19/01/2018)
2.7735
2.7792
2.7718
2.7691
2.7705
Thursday 18 January 2018 (18/01/2018)
2.7766
2.7736
2.7734
2.7702
2.7718
Wednesday 17 January 2018 (17/01/2018)
2.7579
2.7725
2.7736
2.7624
2.7680
Tuesday 16 January 2018 (16/01/2018)
2.7588
2.7578
2.7653
2.7555
2.7604
Monday 15 January 2018 (15/01/2018)
2.6985
2.7573
2.7557
2.7125
2.7341
Friday 12 January 2018 (12/01/2018)
2.7957
2.7558
2.7874
2.7581
2.7728
Thursday 11 January 2018 (11/01/2018)
2.7963
2.7982
2.7958
2.7889
2.7924
Wednesday 10 January 2018 (10/01/2018)
2.7824
2.7938
2.7912
2.7813
2.7863
Tuesday 9 January 2018 (09/01/2018)
2.7864
2.7814
2.7918
2.7901
2.7910
Monday 8 January 2018 (08/01/2018)
2.7016
2.7865
2.7852
2.7132
2.7492
Friday 5 January 2018 (05/01/2018)
2.7459
2.7635
2.7626
2.7525
2.7576
Thursday 4 January 2018 (04/01/2018)
2.7265
2.7458
2.7416
2.7288
2.7352
Wednesday 3 January 2018 (03/01/2018)
2.7187
2.7256
2.7334
2.7291
2.7313
Tuesday 2 January 2018 (02/01/2018)
2.6911
2.7166
2.7521
2.7038
2.7280
Monday 1 January 2018 (01/01/2018)
2.6965
2.6926
2.7425
2.7023
2.7224