New Zealand Dollar-Romanian Leu History: 2018

Go
Set Alert Set Alert

Daily NZD/RON rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.842 on 05/12/2018

Lowest exchange rate of 2018: 2.601 on 11/09/2018

Average exchange rate of 2018: 2.7265

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Romanian Leu on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6729
2.7320
2.7304
2.6794
2.7049
Friday 28 December 2018 (28/12/2018)
2.7301
2.7334
2.7278
2.7254
2.7266
Thursday 27 December 2018 (27/12/2018)
2.6952
2.7299
2.7368
2.6952
2.7160
Wednesday 26 December 2018 (26/12/2018)
2.6821
2.7474
2.7347
2.6973
2.7160
Tuesday 25 December 2018 (25/12/2018)
2.6907
2.7530
2.7512
2.6940
2.7226
Monday 24 December 2018 (24/12/2018)
2.6824
2.7405
2.7309
2.6947
2.7128
Friday 21 December 2018 (21/12/2018)
2.7406
2.7367
2.7437
2.7360
2.7399
Thursday 20 December 2018 (20/12/2018)
2.7719
2.7388
2.7473
2.7442
2.7458
Wednesday 19 December 2018 (19/12/2018)
2.7964
2.7717
2.7960
2.7716
2.7838
Tuesday 18 December 2018 (18/12/2018)
2.7950
2.7974
2.8042
2.7985
2.8014
Monday 17 December 2018 (17/12/2018)
2.7354
2.7889
2.7928
2.7477
2.7703
Friday 14 December 2018 (14/12/2018)
2.8056
2.7984
2.8001
2.7902
2.7952
Thursday 13 December 2018 (13/12/2018)
2.8063
2.8061
2.8102
2.8097
2.8100
Wednesday 12 December 2018 (12/12/2018)
2.8294
2.8078
2.8312
2.8095
2.8204
Tuesday 11 December 2018 (11/12/2018)
2.8143
2.8324
2.8302
2.8083
2.8193
Monday 10 December 2018 (10/12/2018)
2.7314
2.8146
2.7913
2.7902
2.7908
Friday 7 December 2018 (07/12/2018)
2.8123
2.8016
2.8072
2.7651
2.7862
Thursday 6 December 2018 (06/12/2018)
2.8248
2.8122
2.8229
2.8102
2.8166
Wednesday 5 December 2018 (05/12/2018)
2.8459
2.8284
2.8420
2.8317
2.8369
Tuesday 4 December 2018 (04/12/2018)
2.8354
2.8443
2.8414
2.8376
2.8395
Monday 3 December 2018 (03/12/2018)
2.7829
2.8356
2.8324
2.8014
2.8169

November

Friday 30 November 2018 (30/11/2018)
2.8069
2.8249
2.8173
2.8132
2.8153
Thursday 29 November 2018 (29/11/2018)
2.8054
2.8059
2.8070
2.7981
2.8026
Wednesday 28 November 2018 (28/11/2018)
2.8006
2.8082
2.8100
2.8039
2.8070
Tuesday 27 November 2018 (27/11/2018)
2.7836
2.8027
2.7960
2.7780
2.7870
Monday 26 November 2018 (26/11/2018)
2.7222
2.7858
2.7840
2.7346
2.7593
Friday 23 November 2018 (23/11/2018)
2.7811
2.7859
2.7829
2.7798
2.7814
Thursday 22 November 2018 (22/11/2018)
2.7963
2.7809
2.7903
2.7728
2.7816
Wednesday 21 November 2018 (21/11/2018)
2.7847
2.7940
2.7971
2.7840
2.7906
Tuesday 20 November 2018 (20/11/2018)
2.7855
2.7848
2.7955
2.7860
2.7908
Monday 19 November 2018 (19/11/2018)
2.7455
2.7856
2.7889
2.7501
2.7695
Friday 16 November 2018 (16/11/2018)
2.8096
2.8095
2.8126
2.8004
2.8065
Thursday 15 November 2018 (15/11/2018)
2.7941
2.8099
2.8116
2.7948
2.8032
Wednesday 14 November 2018 (14/11/2018)
2.7868
2.7964
2.8052
2.7905
2.7979
Tuesday 13 November 2018 (13/11/2018)
2.7849
2.7879
2.7911
2.7900
2.7906
Monday 12 November 2018 (12/11/2018)
2.7096
2.7850
2.7772
2.7331
2.7552
Friday 9 November 2018 (09/11/2018)
2.7637
2.7693
2.7710
2.7620
2.7665
Thursday 8 November 2018 (08/11/2018)
2.7646
2.7634
2.7661
2.7630
2.7646
Wednesday 7 November 2018 (07/11/2018)
2.7454
2.7643
2.7563
2.7492
2.7528
Tuesday 6 November 2018 (06/11/2018)
2.7187
2.7462
2.7417
2.7227
2.7322
Monday 5 November 2018 (05/11/2018)
2.6613
2.7193
2.7196
2.6707
2.6952
Friday 2 November 2018 (02/11/2018)
2.7177
2.7191
2.7231
2.7183
2.7207
Thursday 1 November 2018 (01/11/2018)
2.6892
2.7178
2.7084
2.7046
2.7065

October

Wednesday 31 October 2018 (31/10/2018)
2.6973
2.6879
2.6997
2.6872
2.6935
Tuesday 30 October 2018 (30/10/2018)
2.6773
2.6961
2.6930
2.6766
2.6848
Monday 29 October 2018 (29/10/2018)
2.6126
2.6771
2.6704
2.6240
2.6472
Friday 26 October 2018 (26/10/2018)
2.6748
2.6600
2.6664
2.6522
2.6593
Thursday 25 October 2018 (25/10/2018)
2.6604
2.6740
2.6735
2.6617
2.6676
Wednesday 24 October 2018 (24/10/2018)
2.6645
2.6601
2.6690
2.6655
2.6673
Tuesday 23 October 2018 (23/10/2018)
2.6653
2.6647
2.6653
2.6619
2.6636
Monday 22 October 2018 (22/10/2018)
2.6741
2.6661
2.6713
2.6688
2.6701
Friday 19 October 2018 (19/10/2018)
2.6657
2.6724
2.6763
2.6696
2.6730
Thursday 18 October 2018 (18/10/2018)
2.6541
2.6660
2.6652
2.6557
2.6605
Wednesday 17 October 2018 (17/10/2018)
2.6527
2.6552
2.6595
2.6555
2.6575
Tuesday 16 October 2018 (16/10/2018)
2.6453
2.6527
2.6521
2.6492
2.6507
Monday 15 October 2018 (15/10/2018)
2.6249
2.6456
2.6492
2.6271
2.6382
Friday 12 October 2018 (12/10/2018)
2.6241
2.6249
2.6295
2.6199
2.6247
Thursday 11 October 2018 (11/10/2018)
2.6125
2.6241
2.6286
2.6118
2.6202
Wednesday 10 October 2018 (10/10/2018)
2.6262
2.6133
2.6295
2.6115
2.6205
Tuesday 9 October 2018 (09/10/2018)
2.6189
2.6261
2.6211
2.6205
2.6208
Monday 8 October 2018 (08/10/2018)
2.6087
2.6192
2.6227
2.6058
2.6143
Friday 5 October 2018 (05/10/2018)
2.6281
2.6121
2.6293
2.6110
2.6202
Thursday 4 October 2018 (04/10/2018)
2.6431
2.6271
2.6413
2.6278
2.6346
Wednesday 3 October 2018 (03/10/2018)
2.6618
2.6429
2.6571
2.6453
2.6512
Tuesday 2 October 2018 (02/10/2018)
2.6602
2.6622
2.6641
2.6631
2.6636
Monday 1 October 2018 (01/10/2018)
2.6513
2.6603
2.6549
2.6533
2.6541

September

Friday 28 September 2018 (28/09/2018)
2.6495
2.6535
2.6574
2.6525
2.6550
Thursday 27 September 2018 (27/09/2018)
2.6406
2.6497
2.6496
2.6471
2.6484
Wednesday 26 September 2018 (26/09/2018)
2.6309
2.6416
2.6431
2.6392
2.6412
Tuesday 25 September 2018 (25/09/2018)
2.6303
2.6310
2.6323
2.6289
2.6306
Monday 24 September 2018 (24/09/2018)
2.6467
2.6299
2.6493
2.6345
2.6419
Friday 21 September 2018 (21/09/2018)
2.6398
2.6510
2.6489
2.6397
2.6443
Thursday 20 September 2018 (20/09/2018)
2.6451
2.6397
2.6477
2.6382
2.6430
Wednesday 19 September 2018 (19/09/2018)
2.6196
2.6453
2.6421
2.6245
2.6333
Tuesday 18 September 2018 (18/09/2018)
2.6107
2.6227
2.6222
2.6190
2.6206
Monday 17 September 2018 (17/09/2018)
2.6086
2.6111
2.6151
2.6116
2.6134
Friday 14 September 2018 (14/09/2018)
2.6075
2.6149
2.6282
2.6133
2.6208
Thursday 13 September 2018 (13/09/2018)
2.6147
2.6076
2.6124
2.6107
2.6116
Wednesday 12 September 2018 (12/09/2018)
2.6013
2.6150
2.6107
2.6059
2.6083
Tuesday 11 September 2018 (11/09/2018)
2.6015
2.6011
2.6079
2.6010
2.6045
Monday 10 September 2018 (10/09/2018)
2.6210
2.6017
2.6145
2.6029
2.6087
Friday 7 September 2018 (07/09/2018)
2.6271
2.6234
2.6253
2.6248
2.6251
Thursday 6 September 2018 (06/09/2018)
2.6292
2.6269
2.6323
2.6288
2.6306
Wednesday 5 September 2018 (05/09/2018)
2.6177
2.6294
2.6267
2.6205
2.6236
Tuesday 4 September 2018 (04/09/2018)
2.6341
2.6177
2.6333
2.6228
2.6281
Monday 3 September 2018 (03/09/2018)
2.6412
2.6348
2.6370
2.6359
2.6365

August

Friday 31 August 2018 (31/08/2018)
2.6478
2.6430
2.6518
2.6433
2.6476
Thursday 30 August 2018 (30/08/2018)
2.6553
2.6475
2.6526
2.6467
2.6497
Wednesday 29 August 2018 (29/08/2018)
2.6648
2.6556
2.6653
2.6550
2.6602
Tuesday 28 August 2018 (28/08/2018)
2.6628
2.6644
2.6631
2.6608
2.6620
Monday 27 August 2018 (27/08/2018)
2.6666
2.6638
2.6678
2.6646
2.6662
Friday 24 August 2018 (24/08/2018)
2.6608
2.6656
2.6625
2.6152
2.6389
Thursday 23 August 2018 (23/08/2018)
2.6850
2.6611
2.6776
2.6654
2.6715
Wednesday 22 August 2018 (22/08/2018)
2.6876
2.6845
2.6841
2.6824
2.6833
Tuesday 21 August 2018 (21/08/2018)
2.6842
2.6877
2.6854
2.6704
2.6779
Monday 20 August 2018 (20/08/2018)
2.6950
2.6850
2.6943
2.6903
2.6923
Friday 17 August 2018 (17/08/2018)
2.6947
2.6988
2.7022
2.6954
2.6988
Thursday 16 August 2018 (16/08/2018)
2.6967
2.6952
2.6989
2.6963
2.6976
Wednesday 15 August 2018 (15/08/2018)
2.6946
2.6967
2.6993
2.6935
2.6964
Tuesday 14 August 2018 (14/08/2018)
2.6864
2.6948
2.6979
2.6876
2.6928
Monday 13 August 2018 (13/08/2018)
2.6889
2.6864
2.6910
2.6874
2.6892
Friday 10 August 2018 (10/08/2018)
2.6676
2.6864
2.6844
2.6798
2.6821
Thursday 9 August 2018 (09/08/2018)
2.6747
2.6675
2.6711
2.6652
2.6682
Wednesday 8 August 2018 (08/08/2018)
2.6982
2.6749
2.6978
2.6920
2.6949
Tuesday 7 August 2018 (07/08/2018)
2.7011
2.6971
2.7045
2.7022
2.7034
Monday 6 August 2018 (06/08/2018)
2.6934
2.7018
2.6967
2.6963
2.6965
Friday 3 August 2018 (03/08/2018)
2.6848
2.6926
2.6841
2.6802
2.6822
Thursday 2 August 2018 (02/08/2018)
2.6894
2.6853
2.6925
2.6854
2.6890
Wednesday 1 August 2018 (01/08/2018)
2.6887
2.6898
2.6910
2.6885
2.6898

July

Tuesday 31 July 2018 (31/07/2018)
2.6951
2.6884
2.6932
2.6877
2.6905
Monday 30 July 2018 (30/07/2018)
2.6938
2.6951
2.6965
2.6931
2.6948
Friday 27 July 2018 (27/07/2018)
2.7025
2.6916
2.6967
2.6961
2.6964
Thursday 26 July 2018 (26/07/2018)
2.6935
2.7019
2.6989
2.6956
2.6973
Wednesday 25 July 2018 (25/07/2018)
2.6930
2.6935
2.6939
2.6922
2.6931
Tuesday 24 July 2018 (24/07/2018)
2.6936
2.6934
2.6958
2.6931
2.6945
Monday 23 July 2018 (23/07/2018)
2.7036
2.6948
2.6992
2.6490
2.6741
Friday 20 July 2018 (20/07/2018)
2.6934
2.7011
2.6993
2.6956
2.6975
Thursday 19 July 2018 (19/07/2018)
2.7131
2.6939
2.7046
2.7006
2.7026
Wednesday 18 July 2018 (18/07/2018)
2.7011
2.7136
2.7119
2.7017
2.7068
Tuesday 17 July 2018 (17/07/2018)
2.6978
2.7011
2.7047
2.6949
2.6998
Monday 16 July 2018 (16/07/2018)
2.6931
2.6980
2.6956
2.6939
2.6948
Friday 13 July 2018 (13/07/2018)
2.7043
2.6922
2.7027
2.6930
2.6979
Thursday 12 July 2018 (12/07/2018)
2.6945
2.7052
2.7040
2.6985
2.7013
Wednesday 11 July 2018 (11/07/2018)
2.7064
2.6951
2.7020
2.6964
2.6992
Tuesday 10 July 2018 (10/07/2018)
2.7125
2.7066
2.7152
2.7097
2.7125
Monday 9 July 2018 (09/07/2018)
2.6535
2.7124
2.7063
2.6754
2.6909
Friday 6 July 2018 (06/07/2018)
2.7082
2.7122
2.7104
2.7083
2.7094
Thursday 5 July 2018 (05/07/2018)
2.6997
2.7078
2.7052
2.7000
2.7026
Wednesday 4 July 2018 (04/07/2018)
2.6983
2.7008
2.7049
2.7039
2.7044
Tuesday 3 July 2018 (03/07/2018)
2.6879
2.6985
2.6920
2.6897
2.6909
Monday 2 July 2018 (02/07/2018)
2.7048
2.6866
2.7010
2.6906
2.6958

June

Friday 29 June 2018 (29/06/2018)
2.7198
2.7031
2.7100
2.7028
2.7064
Thursday 28 June 2018 (28/06/2018)
2.7306
2.7204
2.7207
2.7195
2.7201
Wednesday 27 June 2018 (27/06/2018)
2.7394
2.7308
2.7343
2.7247
2.7295
Tuesday 26 June 2018 (26/06/2018)
2.7477
2.7400
2.7464
2.7429
2.7447
Monday 25 June 2018 (25/06/2018)
2.7622
2.7485
2.7587
2.7528
2.7558
Friday 22 June 2018 (22/06/2018)
2.7637
2.7590
2.7669
2.7636
2.7653
Thursday 21 June 2018 (21/06/2018)
2.7696
2.7630
2.7743
2.7690
2.7717
Wednesday 20 June 2018 (20/06/2018)
2.7813
2.7711
2.7843
2.7708
2.7776
Tuesday 19 June 2018 (19/06/2018)
2.7804
2.7812
2.7816
2.7761
2.7789
Monday 18 June 2018 (18/06/2018)
2.7889
2.7808
2.7911
2.7837
2.7874
Friday 15 June 2018 (15/06/2018)
2.8078
2.7898
2.7959
2.7905
2.7932
Thursday 14 June 2018 (14/06/2018)
2.7751
2.8071
2.7992
2.7918
2.7955
Wednesday 13 June 2018 (13/06/2018)
2.7790
2.7762
2.7897
2.7773
2.7835
Tuesday 12 June 2018 (12/06/2018)
2.7775
2.7793
2.7796
2.7778
2.7787
Monday 11 June 2018 (11/06/2018)
2.7789
2.7775
2.7780
2.7759
2.7770
Friday 8 June 2018 (08/06/2018)
2.7695
2.7876
2.7826
2.7766
2.7796
Thursday 7 June 2018 (07/06/2018)
2.7802
2.7714
2.7738
2.7733
2.7736
Wednesday 6 June 2018 (06/06/2018)
2.7867
2.7801
2.7859
2.7849
2.7854
Tuesday 5 June 2018 (05/06/2018)
2.7975
2.7869
2.7994
2.7942
2.7968
Monday 4 June 2018 (04/06/2018)
2.7314
2.7972
2.7854
2.7662
2.7758
Friday 1 June 2018 (01/06/2018)
2.7930
2.7928
2.7949
2.7861
2.7905

May

Thursday 31 May 2018 (31/05/2018)
2.7823
2.7933
2.7915
2.7862
2.7889
Wednesday 30 May 2018 (30/05/2018)
2.7716
2.7829
2.7851
2.7742
2.7797
Tuesday 29 May 2018 (29/05/2018)
2.7670
2.7720
2.7738
2.7725
2.7732
Monday 28 May 2018 (28/05/2018)
2.7381
2.7670
2.7627
2.7451
2.7539
Friday 25 May 2018 (25/05/2018)
2.7353
2.7437
2.7437
2.7415
2.7426
Thursday 24 May 2018 (24/05/2018)
2.7358
2.7357
2.7308
2.7289
2.7299
Wednesday 23 May 2018 (23/05/2018)
2.7238
2.7358
2.7307
2.7231
2.7269
Tuesday 22 May 2018 (22/05/2018)
2.7251
2.7234
2.7284
2.7193
2.7239
Monday 21 May 2018 (21/05/2018)
2.6638
2.7249
2.7140
2.6900
2.7020
Friday 18 May 2018 (18/05/2018)
2.7048
2.7194
2.7192
2.7044
2.7118
Thursday 17 May 2018 (17/05/2018)
2.7062
2.7058
2.7048
2.7043
2.7046
Wednesday 16 May 2018 (16/05/2018)
2.6911
2.7057
2.7037
2.6967
2.7002
Tuesday 15 May 2018 (15/05/2018)
2.6799
2.6910
2.6865
2.6845
2.6855
Monday 14 May 2018 (14/05/2018)
2.6442
2.6797
2.6783
2.6453
2.6618
Friday 11 May 2018 (11/05/2018)
2.7114
2.7042
2.7066
2.7054
2.7060
Thursday 10 May 2018 (10/05/2018)
2.7167
2.7102
2.7082
2.7042
2.7062
Wednesday 9 May 2018 (09/05/2018)
2.7298
2.7175
2.7337
2.7218
2.7278
Tuesday 8 May 2018 (08/05/2018)
2.7383
2.7307
2.7381
2.7293
2.7337
Monday 7 May 2018 (07/05/2018)
2.6787
2.7389
2.7412
2.6829
2.7121
Friday 4 May 2018 (04/05/2018)
2.7400
2.7340
2.7346
2.7321
2.7334
Thursday 3 May 2018 (03/05/2018)
2.7283
2.7399
2.7377
2.7281
2.7329
Wednesday 2 May 2018 (02/05/2018)
2.7198
2.7276
2.7263
2.7258
2.7261
Tuesday 1 May 2018 (01/05/2018)
2.7134
2.7020
2.7122
2.7029
2.7076

April

Monday 30 April 2018 (30/04/2018)
2.7224
2.7137
2.7163
2.7132
2.7148
Friday 27 April 2018 (27/04/2018)
2.7176
2.7194
2.7252
2.7154
2.7203
Thursday 26 April 2018 (26/04/2018)
2.7007
2.7183
2.7145
2.6986
2.7066
Wednesday 25 April 2018 (25/04/2018)
2.7045
2.7023
2.6972
2.6963
2.6968
Tuesday 24 April 2018 (24/04/2018)
2.7269
2.7052
2.7218
2.7058
2.7138
Monday 23 April 2018 (23/04/2018)
2.7289
2.7259
2.7302
2.7281
2.7292
Friday 20 April 2018 (20/04/2018)
2.7364
2.7318
2.7350
2.7307
2.7329
Thursday 19 April 2018 (19/04/2018)
2.7524
2.7372
2.7443
2.7441
2.7442
Wednesday 18 April 2018 (18/04/2018)
2.7544
2.7529
2.7554
2.7511
2.7533
Tuesday 17 April 2018 (17/04/2018)
2.7580
2.7549
2.7554
2.7545
2.7550
Monday 16 April 2018 (16/04/2018)
2.7760
2.7586
2.7687
2.7631
2.7659
Friday 13 April 2018 (13/04/2018)
2.7885
2.7808
2.7909
2.7829
2.7869
Thursday 12 April 2018 (12/04/2018)
2.7751
2.7862
2.7901
2.7842
2.7872
Wednesday 11 April 2018 (11/04/2018)
2.7758
2.7756
2.7714
2.7710
2.7712
Tuesday 10 April 2018 (10/04/2018)
2.7646
2.7753
2.7743
2.7705
2.7724
Monday 9 April 2018 (09/04/2018)
2.7613
2.7642
2.7684
2.7677
2.7681
Friday 6 April 2018 (06/04/2018)
2.7622
2.7583
2.7650
2.7585
2.7618
Thursday 5 April 2018 (05/04/2018)
2.7778
2.7624
2.7738
2.7676
2.7707
Wednesday 4 April 2018 (04/04/2018)
2.7540
2.7782
2.7656
2.7623
2.7640
Tuesday 3 April 2018 (03/04/2018)
2.7295
2.7547
2.7491
2.7373
2.7432
Monday 2 April 2018 (02/04/2018)
2.6783
2.7254
2.7275
2.6796
2.7036

March

Friday 30 March 2018 (30/03/2018)
2.7356
2.7381
2.7395
2.7350
2.7373
Thursday 29 March 2018 (29/03/2018)
2.7238
2.7380
2.7396
2.7179
2.7288
Wednesday 28 March 2018 (28/03/2018)
2.7254
2.7248
2.7254
2.7240
2.7247
Tuesday 27 March 2018 (27/03/2018)
2.7252
2.7261
2.7282
2.7223
2.7253
Monday 26 March 2018 (26/03/2018)
2.7318
2.7258
2.7349
2.7318
2.7334
Friday 23 March 2018 (23/03/2018)
2.7325
2.7263
2.7390
2.7358
2.7374
Thursday 22 March 2018 (22/03/2018)
2.7334
2.7315
2.7401
2.7368
2.7385
Wednesday 21 March 2018 (21/03/2018)
2.7338
2.7318
2.7325
2.7287
2.7306
Tuesday 20 March 2018 (20/03/2018)
2.7378
2.7338
2.7382
2.7321
2.7352
Monday 19 March 2018 (19/03/2018)
2.6878
2.7390
2.7308
2.6884
2.7096
Friday 16 March 2018 (16/03/2018)
2.7556
2.7398
2.7526
2.7394
2.7460
Thursday 15 March 2018 (15/03/2018)
2.7538
2.7557
2.7577
2.7549
2.7563
Wednesday 14 March 2018 (14/03/2018)
2.7603
2.7546
2.7599
2.7567
2.7583
Tuesday 13 March 2018 (13/03/2018)
2.7564
2.7629
2.7669
2.7648
2.7659
Monday 12 March 2018 (12/03/2018)
2.7059
2.7571
2.7598
2.7088
2.7343
Friday 9 March 2018 (09/03/2018)
2.7456
2.7551
2.7534
2.7496
2.7515
Thursday 8 March 2018 (08/03/2018)
2.7355
2.7455
2.7381
2.7304
2.7343
Wednesday 7 March 2018 (07/03/2018)
2.7320
2.7357
2.7308
2.7205
2.7257
Tuesday 6 March 2018 (06/03/2018)
2.7254
2.7321
2.7383
2.7273
2.7328
Monday 5 March 2018 (05/03/2018)
2.6757
2.7256
2.7324
2.6778
2.7051
Friday 2 March 2018 (02/03/2018)
2.7558
2.7349
2.7503
2.7410
2.7457
Thursday 1 March 2018 (01/03/2018)
2.7518
2.7550
2.7579
2.7542
2.7561

February

Wednesday 28 February 2018 (28/02/2018)
2.7586
2.7515
2.7549
2.7541
2.7545
Tuesday 27 February 2018 (27/02/2018)
2.7543
2.7574
2.7582
2.7506
2.7544
Monday 26 February 2018 (26/02/2018)
2.7000
2.7557
2.7668
2.7161
2.7415
Friday 23 February 2018 (23/02/2018)
2.7643
2.7582
2.7602
2.7546
2.7574
Thursday 22 February 2018 (22/02/2018)
2.7748
2.7636
2.7780
2.7703
2.7742
Wednesday 21 February 2018 (21/02/2018)
2.7729
2.7756
2.7790
2.7728
2.7759
Tuesday 20 February 2018 (20/02/2018)
2.7673
2.7725
2.7748
2.7688
2.7718
Monday 19 February 2018 (19/02/2018)
2.7155
2.7666
2.7694
2.7207
2.7451
Friday 16 February 2018 (16/02/2018)
2.7572
2.7732
2.7659
2.7584
2.7622
Thursday 15 February 2018 (15/02/2018)
2.7548
2.7573
2.7594
2.7565
2.7580
Wednesday 14 February 2018 (14/02/2018)
2.7461
2.7559
2.7548
2.7491
2.7520
Tuesday 13 February 2018 (13/02/2018)
2.7468
2.7461
2.7543
2.7498
2.7521
Monday 12 February 2018 (12/02/2018)
2.6944
2.7472
2.7464
2.7003
2.7234
Friday 9 February 2018 (09/02/2018)
2.7399
2.7591
2.7482
2.7367
2.7425
Thursday 8 February 2018 (08/02/2018)
2.7413
2.7426
2.7378
2.7377
2.7378
Wednesday 7 February 2018 (07/02/2018)
2.7512
2.7417
2.7537
2.7375
2.7456
Tuesday 6 February 2018 (06/02/2018)
2.7245
2.7531
2.7464
2.7267
2.7366
Monday 5 February 2018 (05/02/2018)
2.6625
2.7220
2.7176
2.6916
2.7046
Friday 2 February 2018 (02/02/2018)
2.7487
2.7220
2.7390
2.7294
2.7342
Thursday 1 February 2018 (01/02/2018)
2.7603
2.7485
2.7531
2.7481
2.7506

January

Wednesday 31 January 2018 (31/01/2018)
2.7492
2.7623
2.7661
2.7569
2.7615
Tuesday 30 January 2018 (30/01/2018)
2.7525
2.7509
2.7511
2.7475
2.7493
Monday 29 January 2018 (29/01/2018)
2.7074
2.7521
2.7534
2.7114
2.7324
Friday 26 January 2018 (26/01/2018)
2.7574
2.7638
2.7615
2.7551
2.7583
Thursday 25 January 2018 (25/01/2018)
2.7623
2.7571
2.7671
2.7576
2.7624
Wednesday 24 January 2018 (24/01/2018)
2.7896
2.7609
2.7919
2.7583
2.7751
Tuesday 23 January 2018 (23/01/2018)
2.7851
2.7891
2.7906
2.7851
2.7879
Monday 22 January 2018 (22/01/2018)
2.7755
2.7860
2.7839
2.7788
2.7814
Friday 19 January 2018 (19/01/2018)
2.7735
2.7792
2.7718
2.7691
2.7705
Thursday 18 January 2018 (18/01/2018)
2.7766
2.7736
2.7734
2.7702
2.7718
Wednesday 17 January 2018 (17/01/2018)
2.7579
2.7725
2.7736
2.7624
2.7680
Tuesday 16 January 2018 (16/01/2018)
2.7588
2.7578
2.7653
2.7555
2.7604
Monday 15 January 2018 (15/01/2018)
2.6985
2.7573
2.7557
2.7125
2.7341
Friday 12 January 2018 (12/01/2018)
2.7957
2.7558
2.7874
2.7581
2.7728
Thursday 11 January 2018 (11/01/2018)
2.7963
2.7982
2.7958
2.7889
2.7924
Wednesday 10 January 2018 (10/01/2018)
2.7824
2.7938
2.7912
2.7813
2.7863
Tuesday 9 January 2018 (09/01/2018)
2.7864
2.7814
2.7918
2.7901
2.7910
Monday 8 January 2018 (08/01/2018)
2.7016
2.7865
2.7852
2.7132
2.7492
Friday 5 January 2018 (05/01/2018)
2.7459
2.7635
2.7626
2.7525
2.7576
Thursday 4 January 2018 (04/01/2018)
2.7265
2.7458
2.7416
2.7288
2.7352
Wednesday 3 January 2018 (03/01/2018)
2.7187
2.7256
2.7334
2.7291
2.7313
Tuesday 2 January 2018 (02/01/2018)
2.6911
2.7166
2.7521
2.7038
2.7280
Monday 1 January 2018 (01/01/2018)
2.6965
2.6926
2.7425
2.7023
2.7224