New Zealand Dollar-Romanian Leu History: 2017

Go
Set Alert Set Alert

Daily NZD/RON rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 3.0726, reached on 23/02/2017

The lowest level of 2017 was 2.6333 reached 04/12/2017

The average level of 2017 was 2.8786

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/RON Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.7646
2.7540
2.7649
2.7589
2.7619
Thursday 28 December 2017 (28/12/2017)
2.7604
2.7655
2.7611
2.7593
2.7602
Wednesday 27 December 2017 (27/12/2017)
2.7496
2.7615
2.7601
2.7556
2.7579
Tuesday 26 December 2017 (26/12/2017)
2.6892
2.7509
2.7458
2.6960
2.7209
Monday 25 December 2017 (25/12/2017)
2.6897
2.6887
2.7462
2.6963
2.7213
Friday 22 December 2017 (22/12/2017)
2.7421
2.7446
2.7565
2.7415
2.7490
Thursday 21 December 2017 (21/12/2017)
2.7302
2.7407
2.7346
2.7327
2.7337
Wednesday 20 December 2017 (20/12/2017)
2.7201
2.7319
2.7321
2.7206
2.7264
Tuesday 19 December 2017 (19/12/2017)
2.7366
2.7189
2.7346
2.7267
2.7307
Monday 18 December 2017 (18/12/2017)
2.7019
2.7397
2.7417
2.7084
2.7251
Friday 15 December 2017 (15/12/2017)
2.7469
2.7549
2.7550
2.7471
2.7511
Thursday 14 December 2017 (14/12/2017)
2.7454
2.7480
2.7477
2.7429
2.7453
Wednesday 13 December 2017 (13/12/2017)
2.7329
2.7469
2.7546
2.7379
2.7463
Tuesday 12 December 2017 (12/12/2017)
2.7142
2.7343
2.7329
2.7242
2.7286
Monday 11 December 2017 (11/12/2017)
2.6947
2.7166
2.7161
2.6935
2.7048
Friday 8 December 2017 (08/12/2017)
2.6822
2.6921
2.6945
2.6933
2.6939
Thursday 7 December 2017 (07/12/2017)
2.7014
2.6850
2.6945
2.6847
2.6896
Wednesday 6 December 2017 (06/12/2017)
2.6892
2.6995
2.7028
2.6941
2.6985
Tuesday 5 December 2017 (05/12/2017)
2.6778
2.6889
2.6890
2.6821
2.6856
Monday 4 December 2017 (04/12/2017)
2.6149
2.6785
2.6768
2.6333
2.6551
Friday 1 December 2017 (01/12/2017)
2.6664
2.6857
2.6885
2.6619
2.6752

November

Thursday 30 November 2017 (30/11/2017)
2.6904
2.6650
2.6904
2.6655
2.6780
Wednesday 29 November 2017 (29/11/2017)
2.7027
2.6956
2.7032
2.6989
2.7011
Tuesday 28 November 2017 (28/11/2017)
2.6960
2.7021
2.7053
2.7049
2.7051
Monday 27 November 2017 (27/11/2017)
2.6252
2.6960
2.6745
2.6459
2.6602
Friday 24 November 2017 (24/11/2017)
2.7039
2.6764
2.6951
2.6847
2.6899
Thursday 23 November 2017 (23/11/2017)
2.7051
2.7038
2.7066
2.7017
2.7042
Wednesday 22 November 2017 (22/11/2017)
2.7100
2.7035
2.7053
2.7016
2.7035
Tuesday 21 November 2017 (21/11/2017)
2.6958
2.7078
2.7032
2.6980
2.7006
Monday 20 November 2017 (20/11/2017)
2.6317
2.6966
2.6955
2.6450
2.6703
Friday 17 November 2017 (17/11/2017)
2.6989
2.6771
2.6944
2.6679
2.6812
Thursday 16 November 2017 (16/11/2017)
2.7046
2.7002
2.6987
2.6953
2.6970
Wednesday 15 November 2017 (15/11/2017)
2.7080
2.7046
2.7029
2.6943
2.6986
Tuesday 14 November 2017 (14/11/2017)
2.7480
2.7081
2.7289
2.7188
2.7239
Monday 13 November 2017 (13/11/2017)
2.7068
2.7492
2.7522
2.7120
2.7321
Friday 10 November 2017 (10/11/2017)
2.7682
2.7610
2.7663
2.7649
2.7656
Thursday 9 November 2017 (09/11/2017)
2.7740
2.7673
2.7746
2.7667
2.7707
Wednesday 8 November 2017 (08/11/2017)
2.7558
2.7721
2.7737
2.7539
2.7638
Tuesday 7 November 2017 (07/11/2017)
2.7431
2.7567
2.7582
2.7463
2.7523
Monday 6 November 2017 (06/11/2017)
2.6736
2.7431
2.7343
2.6765
2.7054
Friday 3 November 2017 (03/11/2017)
2.7249
2.7335
2.7340
2.7332
2.7336
Thursday 2 November 2017 (02/11/2017)
2.7272
2.7261
2.7282
2.7270
2.7276
Wednesday 1 November 2017 (01/11/2017)
2.7235
2.7276
2.7311
2.7273
2.7292

October

Tuesday 31 October 2017 (31/10/2017)
2.7112
2.7275
2.7117
2.7019
2.7068
Monday 30 October 2017 (30/10/2017)
2.6633
2.7138
2.7105
2.6637
2.6871
Friday 27 October 2017 (27/10/2017)
2.7011
2.7239
2.7101
2.7071
2.7086
Thursday 26 October 2017 (26/10/2017)
2.6784
2.7004
2.6899
2.6761
2.6830
Wednesday 25 October 2017 (25/10/2017)
2.6984
2.6798
2.6964
2.6776
2.6870
Tuesday 24 October 2017 (24/10/2017)
2.7293
2.6979
2.7102
2.7090
2.7096
Monday 23 October 2017 (23/10/2017)
2.6552
2.7302
2.7218
2.6732
2.6975
Friday 20 October 2017 (20/10/2017)
2.7271
2.7218
2.7230
2.7190
2.7210
Thursday 19 October 2017 (19/10/2017)
2.7829
2.7272
2.7661
2.7321
2.7491
Wednesday 18 October 2017 (18/10/2017)
2.7923
2.7819
2.7877
2.7801
2.7839
Tuesday 17 October 2017 (17/10/2017)
2.7909
2.7940
2.7948
2.7948
2.7948
Monday 16 October 2017 (16/10/2017)
2.7839
2.7911
2.7955
2.7916
2.7936
Friday 13 October 2017 (13/10/2017)
2.7666
2.7811
2.7850
2.7685
2.7768
Thursday 12 October 2017 (12/10/2017)
2.7423
2.7658
2.7542
2.7523
2.7533
Wednesday 11 October 2017 (11/10/2017)
2.7441
2.7420
2.7427
2.7374
2.7401
Tuesday 10 October 2017 (10/10/2017)
2.7492
2.7442
2.7474
2.7472
2.7473
Monday 9 October 2017 (09/10/2017)
2.6966
2.7473
2.7586
2.6999
2.7293
Friday 6 October 2017 (06/10/2017)
2.7780
2.7692
2.7722
2.7675
2.7699
Thursday 5 October 2017 (05/10/2017)
2.7859
2.7787
2.7854
2.7837
2.7846
Wednesday 4 October 2017 (04/10/2017)
2.7955
2.7854
2.7959
2.7893
2.7926
Tuesday 3 October 2017 (03/10/2017)
2.8089
2.7958
2.7999
2.7897
2.7948
Monday 2 October 2017 (02/10/2017)
2.7511
2.8089
2.8011
2.7742
2.7877

September

Friday 29 September 2017 (29/09/2017)
2.8191
2.8149
2.8180
2.8149
2.8165
Thursday 28 September 2017 (28/09/2017)
2.8239
2.8191
2.8147
2.8126
2.8137
Wednesday 27 September 2017 (27/09/2017)
2.8111
2.8234
2.8226
2.8105
2.8166
Tuesday 26 September 2017 (26/09/2017)
2.8189
2.8129
2.8180
2.8043
2.8112
Monday 25 September 2017 (25/09/2017)
2.7481
2.8193
2.8053
2.7599
2.7826
Friday 22 September 2017 (22/09/2017)
2.8131
2.8246
2.7974
2.8219
2.8097
Thursday 21 September 2017 (21/09/2017)
2.8452
2.8109
2.8115
2.8423
2.8269
Wednesday 20 September 2017 (20/09/2017)
2.8055
2.8435
2.7980
2.8423
2.8202
Tuesday 19 September 2017 (19/09/2017)
2.7941
2.8064
2.7903
2.8086
2.7995
Monday 18 September 2017 (18/09/2017)
2.7499
2.7940
2.7912
2.7639
2.7776
Friday 15 September 2017 (15/09/2017)
2.7885
2.8100
2.7854
2.8104
2.7979
Thursday 14 September 2017 (14/09/2017)
2.8046
2.7880
2.7831
2.8085
2.7958
Wednesday 13 September 2017 (13/09/2017)
2.8027
2.8011
2.7899
2.8009
2.7954
Tuesday 12 September 2017 (12/09/2017)
2.7888
2.8012
2.7758
2.8113
2.7936
Monday 11 September 2017 (11/09/2017)
2.7178
2.7899
2.7663
2.7330
2.7497
Friday 8 September 2017 (08/09/2017)
2.7648
2.7778
2.7670
2.7889
2.7780
Thursday 7 September 2017 (07/09/2017)
2.7777
2.7649
2.7548
2.7761
2.7655
Wednesday 6 September 2017 (06/09/2017)
2.7912
2.7750
2.7719
2.7932
2.7826
Tuesday 5 September 2017 (05/09/2017)
2.7693
2.7905
2.7675
2.7951
2.7813
Monday 4 September 2017 (04/09/2017)
2.7103
2.7685
2.7657
2.7150
2.7404
Friday 1 September 2017 (01/09/2017)
2.7713
2.7735
2.7585
2.7732
2.7659

August

Thursday 31 August 2017 (31/08/2017)
2.7819
2.7690
2.7596
2.7800
2.7698
Wednesday 30 August 2017 (30/08/2017)
2.7897
2.7822
2.7743
2.7871
2.7807
Tuesday 29 August 2017 (29/08/2017)
2.7257
2.7850
2.7685
2.7297
2.7491
Monday 28 August 2017 (28/08/2017)
2.7272
2.7827
2.7812
2.7349
2.7581
Friday 25 August 2017 (25/08/2017)
2.8018
2.7933
2.7895
2.8059
2.7977
Thursday 24 August 2017 (24/08/2017)
2.8053
2.8005
2.7960
2.8039
2.8000
Wednesday 23 August 2017 (23/08/2017)
2.8369
2.8062
2.7967
2.8354
2.8161
Tuesday 22 August 2017 (22/08/2017)
2.8433
2.8373
2.8357
2.8430
2.8394
Monday 21 August 2017 (21/08/2017)
2.7919
2.8430
2.8399
2.7985
2.8192
Friday 18 August 2017 (18/08/2017)
2.8486
2.8540
2.8493
2.8602
2.8548
Thursday 17 August 2017 (17/08/2017)
2.8508
2.8483
2.8456
2.8605
2.8531
Wednesday 16 August 2017 (16/08/2017)
2.8195
2.8495
2.8216
2.8394
2.8305
Tuesday 15 August 2017 (15/08/2017)
2.8285
2.8182
2.8158
2.8378
2.8268
Monday 14 August 2017 (14/08/2017)
2.7730
2.8289
2.8226
2.7770
2.7998
Friday 11 August 2017 (11/08/2017)
2.8285
2.8321
2.8202
2.8339
2.8271
Thursday 10 August 2017 (10/08/2017)
2.8612
2.8281
2.8241
2.8614
2.8428
Wednesday 9 August 2017 (09/08/2017)
2.8492
2.8561
2.8415
2.8534
2.8475
Tuesday 8 August 2017 (08/08/2017)
2.8461
2.8470
2.8359
2.8491
2.8425
Monday 7 August 2017 (07/08/2017)
2.8091
2.8469
2.8445
2.8096
2.8271
Friday 4 August 2017 (04/08/2017)
2.8560
2.8729
2.8519
2.8748
2.8634
Thursday 3 August 2017 (03/08/2017)
2.8581
2.8551
2.8473
2.8569
2.8521
Wednesday 2 August 2017 (02/08/2017)
2.8800
2.8585
2.8534
2.8808
2.8671
Tuesday 1 August 2017 (01/08/2017)
2.8936
2.8813
2.8806
2.8956
2.8881

July

Monday 31 July 2017 (31/07/2017)
2.8502
2.8924
2.8891
2.8573
2.8732
Friday 28 July 2017 (28/07/2017)
2.9267
2.9170
2.9061
2.9247
2.9154
Thursday 27 July 2017 (27/07/2017)
2.9249
2.9270
2.9216
2.9348
2.9282
Wednesday 26 July 2017 (26/07/2017)
2.9068
2.9253
2.9062
2.9219
2.9141
Tuesday 25 July 2017 (25/07/2017)
2.9156
2.9055
2.8985
2.9141
2.9063
Monday 24 July 2017 (24/07/2017)
2.8569
2.9146
2.9030
2.8639
2.8835
Friday 21 July 2017 (21/07/2017)
2.9054
2.9225
2.9083
2.9177
2.9130
Thursday 20 July 2017 (20/07/2017)
2.9171
2.9046
2.8957
2.9230
2.9094
Wednesday 19 July 2017 (19/07/2017)
2.9032
2.9174
2.9039
2.9172
2.9106
Tuesday 18 July 2017 (18/07/2017)
2.9075
2.9012
2.8817
2.9115
2.8966
Monday 17 July 2017 (17/07/2017)
2.8592
2.9072
2.9049
2.8642
2.8846
Friday 14 July 2017 (14/07/2017)
2.9329
2.9206
2.9179
2.9302
2.9241
Thursday 13 July 2017 (13/07/2017)
2.9041
2.9321
2.8968
2.9471
2.9220
Wednesday 12 July 2017 (12/07/2017)
2.8792
2.9049
2.8742
2.9025
2.8884
Tuesday 11 July 2017 (11/07/2017)
2.9171
2.8788
2.8786
2.9141
2.8964
Monday 10 July 2017 (10/07/2017)
2.8676
2.9146
2.9101
2.8686
2.8894
Friday 7 July 2017 (07/07/2017)
2.9233
2.9243
2.9222
2.9217
2.9220
Thursday 6 July 2017 (06/07/2017)
2.9455
2.9223
2.9194
2.9461
2.9328
Wednesday 5 July 2017 (05/07/2017)
2.9437
2.9468
2.9353
2.9432
2.9393
Tuesday 4 July 2017 (04/07/2017)
2.9357
2.9454
2.9300
2.9390
2.9345
Monday 3 July 2017 (03/07/2017)
2.8584
2.9359
2.9263
2.8642
2.8953

June

Friday 30 June 2017 (30/06/2017)
2.9150
2.9258
2.9107
2.9267
2.9187
Thursday 29 June 2017 (29/06/2017)
2.9208
2.9138
2.9095
2.9226
2.9161
Wednesday 28 June 2017 (28/06/2017)
2.9273
2.9192
2.9099
2.9309
2.9204
Tuesday 27 June 2017 (27/06/2017)
2.9810
2.9257
2.9309
2.9900
2.9605
Monday 26 June 2017 (26/06/2017)
2.9758
2.9819
2.9712
2.9767
2.9740
Friday 23 June 2017 (23/06/2017)
2.9235
2.9778
2.9713
2.9311
2.9512
Thursday 22 June 2017 (22/06/2017)
2.9743
2.9793
2.9646
2.9806
2.9726
Wednesday 21 June 2017 (21/06/2017)
2.9902
2.9811
2.9706
2.9826
2.9766
Tuesday 20 June 2017 (20/06/2017)
2.9134
2.9885
2.9769
2.9269
2.9519
Monday 19 June 2017 (19/06/2017)
2.9045
2.9826
2.9742
2.9231
2.9487
Friday 16 June 2017 (16/06/2017)
2.9631
2.9712
2.9602
2.9715
2.9659
Thursday 15 June 2017 (15/06/2017)
2.9671
2.9647
2.9481
2.9671
2.9576
Wednesday 14 June 2017 (14/06/2017)
2.9407
2.9665
2.9389
2.9600
2.9495
Tuesday 13 June 2017 (13/06/2017)
2.9304
2.9409
2.9309
2.9432
2.9371
Monday 12 June 2017 (12/06/2017)
2.8724
2.9305
2.9174
2.8737
2.8956
Friday 9 June 2017 (09/06/2017)
2.9385
2.9383
2.9284
2.9461
2.9373
Thursday 8 June 2017 (08/06/2017)
2.9200
2.9392
2.9187
2.9408
2.9298
Wednesday 7 June 2017 (07/06/2017)
2.9104
2.9214
2.9086
2.9298
2.9192
Tuesday 6 June 2017 (06/06/2017)
2.8899
2.9087
2.8894
2.9111
2.9003
Monday 5 June 2017 (05/06/2017)
2.8252
2.8898
2.8760
2.8357
2.8559
Friday 2 June 2017 (02/06/2017)
2.8756
2.8945
2.8862
2.8917
2.8890
Thursday 1 June 2017 (01/06/2017)
2.8786
2.8762
2.8674
2.8767
2.8721

May

Wednesday 31 May 2017 (31/05/2017)
2.8969
2.8781
2.8774
2.9050
2.8912
Tuesday 30 May 2017 (30/05/2017)
2.8855
2.8985
2.8866
2.8981
2.8924
Monday 29 May 2017 (29/05/2017)
2.8165
2.8853
2.8762
2.8263
2.8513
Friday 26 May 2017 (26/05/2017)
2.8516
2.8839
2.8509
2.8748
2.8629
Thursday 25 May 2017 (25/05/2017)
2.8597
2.8504
2.8422
2.8579
2.8501
Wednesday 24 May 2017 (24/05/2017)
2.8542
2.8594
2.8479
2.8591
2.8535
Tuesday 23 May 2017 (23/05/2017)
2.8406
2.8563
2.8365
2.8561
2.8463
Monday 22 May 2017 (22/05/2017)
2.7612
2.8378
2.8153
2.7806
2.7980
Friday 19 May 2017 (19/05/2017)
2.8390
2.8208
2.8134
2.8336
2.8235
Thursday 18 May 2017 (18/05/2017)
2.8353
2.8392
2.8357
2.8425
2.8391
Wednesday 17 May 2017 (17/05/2017)
2.8257
2.8385
2.8285
2.8319
2.8302
Tuesday 16 May 2017 (16/05/2017)
2.8539
2.8246
2.8232
2.8558
2.8395
Monday 15 May 2017 (15/05/2017)
2.7892
2.8531
2.8491
2.8056
2.8274
Friday 12 May 2017 (12/05/2017)
2.8675
2.8563
2.8480
2.8646
2.8563
Thursday 11 May 2017 (11/05/2017)
2.8929
2.8667
2.8551
2.8881
2.8716
Wednesday 10 May 2017 (10/05/2017)
2.8857
2.8946
2.8781
2.9074
2.8928
Tuesday 9 May 2017 (09/05/2017)
2.8755
2.8845
2.8678
2.8847
2.8763
Monday 8 May 2017 (08/05/2017)
2.8521
2.8752
2.8501
2.8821
2.8661
Friday 5 May 2017 (05/05/2017)
2.8434
2.8680
2.8410
2.8640
2.8525
Thursday 4 May 2017 (04/05/2017)
2.8723
2.8424
2.8376
2.8746
2.8561
Wednesday 3 May 2017 (03/05/2017)
2.8850
2.8716
2.8678
2.8940
2.8809
Tuesday 2 May 2017 (02/05/2017)
2.8768
2.8857
2.8755
2.8819
2.8787
Monday 1 May 2017 (01/05/2017)
2.7889
2.8758
2.8568
2.8117
2.8343

April

Friday 28 April 2017 (28/04/2017)
2.8680
2.8595
2.8435
2.8703
2.8569
Thursday 27 April 2017 (27/04/2017)
2.8649
2.8665
2.8496
2.8722
2.8609
Wednesday 26 April 2017 (26/04/2017)
2.8816
2.8643
2.8623
2.8786
2.8705
Tuesday 25 April 2017 (25/04/2017)
2.9240
2.8819
2.8725
2.9201
2.8963
Monday 24 April 2017 (24/04/2017)
2.8681
2.9245
2.9217
2.8926
2.9072
Friday 21 April 2017 (21/04/2017)
2.9710
2.9769
2.9615
2.9790
2.9703
Thursday 20 April 2017 (20/04/2017)
2.9696
2.9687
2.9528
2.9796
2.9662
Wednesday 19 April 2017 (19/04/2017)
2.9686
2.9665
2.9619
2.9701
2.9660
Tuesday 18 April 2017 (18/04/2017)
2.9773
2.9684
2.9703
2.9780
2.9742
Monday 17 April 2017 (17/04/2017)
2.9123
2.9845
2.9818
2.9266
2.9542
Friday 14 April 2017 (14/04/2017)
2.9803
2.9876
2.9749
2.9874
2.9812
Thursday 13 April 2017 (13/04/2017)
2.9534
2.9808
2.9517
2.9788
2.9653
Wednesday 12 April 2017 (12/04/2017)
2.9574
2.9534
2.9435
2.9588
2.9512
Tuesday 11 April 2017 (11/04/2017)
2.9648
2.9596
2.9466
2.9631
2.9549
Monday 10 April 2017 (10/04/2017)
2.8987
2.9646
2.9563
2.9058
2.9311
Friday 7 April 2017 (07/04/2017)
2.9622
2.9659
2.9541
2.9649
2.9595
Thursday 6 April 2017 (06/04/2017)
2.9594
2.9611
2.9534
2.9616
2.9575
Wednesday 5 April 2017 (05/04/2017)
2.9675
2.9579
2.9607
2.9585
2.9596
Tuesday 4 April 2017 (04/04/2017)
2.9909
2.9671
2.9700
2.9853
2.9777
Monday 3 April 2017 (03/04/2017)
2.9294
2.9889
2.9807
2.9294
2.9551

March

Friday 31 March 2017 (31/03/2017)
2.9818
2.9975
2.9724
2.9938
2.9831
Thursday 30 March 2017 (30/03/2017)
2.9770
2.9817
2.9679
2.9788
2.9734
Wednesday 29 March 2017 (29/03/2017)
2.9542
2.9756
2.9481
2.9751
2.9616
Tuesday 28 March 2017 (28/03/2017)
2.9523
2.9531
2.9403
2.9529
2.9466
Monday 27 March 2017 (27/03/2017)
2.8846
2.9519
2.9448
2.8983
2.9216
Friday 24 March 2017 (24/03/2017)
2.9695
2.9620
2.9537
2.9708
2.9623
Thursday 23 March 2017 (23/03/2017)
2.9730
2.9687
2.9657
2.9746
2.9702
Wednesday 22 March 2017 (22/03/2017)
2.9711
2.9719
2.9659
2.9802
2.9731
Tuesday 21 March 2017 (21/03/2017)
2.9950
2.9702
2.9713
2.9924
2.9819
Monday 20 March 2017 (20/03/2017)
2.9773
2.9957
2.9792
2.9917
2.9855
Friday 17 March 2017 (17/03/2017)
2.9570
2.9772
2.9552
2.9800
2.9676
Thursday 16 March 2017 (16/03/2017)
2.9806
2.9563
2.9502
2.9804
2.9653
Wednesday 15 March 2017 (15/03/2017)
2.9633
2.9798
2.9613
2.9834
2.9724
Tuesday 14 March 2017 (14/03/2017)
2.9599
2.9636
2.9502
2.9640
2.9571
Monday 13 March 2017 (13/03/2017)
2.9512
2.9587
2.9462
2.9565
2.9514
Friday 10 March 2017 (10/03/2017)
2.9678
2.9500
2.9451
2.9651
2.9551
Thursday 9 March 2017 (09/03/2017)
2.9789
2.9669
2.9600
2.9746
2.9673
Wednesday 8 March 2017 (08/03/2017)
2.9872
2.9785
2.9794
2.9941
2.9868
Tuesday 7 March 2017 (07/03/2017)
2.9944
2.9883
2.9868
3.0015
2.9942
Monday 6 March 2017 (06/03/2017)
2.9365
2.9958
2.9930
2.9450
2.9690
Friday 3 March 2017 (03/03/2017)
3.0408
3.0076
3.0030
3.0382
3.0206
Thursday 2 March 2017 (02/03/2017)
3.0643
3.0387
3.0346
3.0639
3.0493
Wednesday 1 March 2017 (01/03/2017)
3.0748
3.0647
3.0490
3.0725
3.0608

February

Tuesday 28 February 2017 (28/02/2017)
3.0673
3.0763
3.0675
3.0731
3.0703
Monday 27 February 2017 (27/02/2017)
3.0104
3.0667
3.0666
3.0145
3.0406
Friday 24 February 2017 (24/02/2017)
3.0861
3.0870
3.0676
3.0867
3.0772
Thursday 23 February 2017 (23/02/2017)
3.0767
3.0872
3.0726
3.0925
3.0826
Wednesday 22 February 2017 (22/02/2017)
3.0695
3.0782
3.0631
3.0806
3.0719
Tuesday 21 February 2017 (21/02/2017)
3.0631
3.0689
3.0527
3.0666
3.0597
Monday 20 February 2017 (20/02/2017)
2.9987
3.0629
3.0559
3.0018
3.0289
Friday 17 February 2017 (17/02/2017)
3.0553
3.0636
3.0493
3.0587
3.0540
Thursday 16 February 2017 (16/02/2017)
3.0777
3.0563
3.0559
3.0766
3.0663
Wednesday 15 February 2017 (15/02/2017)
3.0532
3.0768
3.0571
3.0668
3.0620
Tuesday 14 February 2017 (14/02/2017)
3.0478
3.0533
3.0411
3.0481
3.0446
Monday 13 February 2017 (13/02/2017)
2.9846
3.0473
3.0347
2.9878
3.0113
Friday 10 February 2017 (10/02/2017)
3.0314
3.0465
3.0314
3.0424
3.0369
Thursday 9 February 2017 (09/02/2017)
3.0488
3.0320
3.0244
3.0458
3.0351
Wednesday 8 February 2017 (08/02/2017)
3.0689
3.0476
3.0431
3.0759
3.0595
Tuesday 7 February 2017 (07/02/2017)
3.0721
3.0683
3.0681
3.0846
3.0764
Monday 6 February 2017 (06/02/2017)
2.9880
3.0695
3.0572
3.0106
3.0339
Friday 3 February 2017 (03/02/2017)
3.0649
3.0762
3.0546
3.0680
3.0613
Thursday 2 February 2017 (02/02/2017)
3.0757
3.0637
3.0591
3.0642
3.0617
Wednesday 1 February 2017 (01/02/2017)
3.0487
3.0735
3.0608
3.0469
3.0539

January

Tuesday 31 January 2017 (31/01/2017)
3.0665
3.0495
3.0457
3.0655
3.0556
Monday 30 January 2017 (30/01/2017)
2.9912
3.0669
3.0463
3.0081
3.0272
Friday 27 January 2017 (27/01/2017)
3.0481
3.0628
3.0539
3.0547
3.0543
Thursday 26 January 2017 (26/01/2017)
3.0518
3.0497
3.0334
3.0542
3.0438
Wednesday 25 January 2017 (25/01/2017)
3.0388
3.0547
3.0302
3.0530
3.0416
Tuesday 24 January 2017 (24/01/2017)
3.0233
3.0379
3.0220
3.0397
3.0309
Monday 23 January 2017 (23/01/2017)
2.9459
3.0253
3.0092
2.9564
2.9828
Friday 20 January 2017 (20/01/2017)
3.0355
3.0160
3.0103
3.0376
3.0240
Thursday 19 January 2017 (19/01/2017)
3.0132
3.0331
3.0118
3.0384
3.0251
Wednesday 18 January 2017 (18/01/2017)
3.0305
3.0127
3.0156
3.0275
3.0216
Tuesday 17 January 2017 (17/01/2017)
3.0169
3.0321
3.0125
3.0304
3.0215
Monday 16 January 2017 (16/01/2017)
2.9429
3.0176
3.0079
2.9526
2.9803
Friday 13 January 2017 (13/01/2017)
3.0039
3.0149
2.9959
3.0111
3.0035
Thursday 12 January 2017 (12/01/2017)
2.9947
3.0043
2.9937
3.0080
3.0009
Wednesday 11 January 2017 (11/01/2017)
2.9767
2.9968
2.9680
2.9983
2.9832
Tuesday 10 January 2017 (10/01/2017)
2.9861
2.9769
2.9632
2.9817
2.9725
Monday 9 January 2017 (09/01/2017)
2.9142
2.9849
2.9741
2.9289
2.9515
Friday 6 January 2017 (06/01/2017)
2.9921
2.9830
2.9755
2.9863
2.9809
Thursday 5 January 2017 (05/01/2017)
2.9965
2.9888
2.9854
2.9960
2.9907
Wednesday 4 January 2017 (04/01/2017)
3.0075
2.9974
2.9949
3.0015
2.9982
Tuesday 3 January 2017 (03/01/2017)
3.0040
3.0073
2.9997
3.0096
3.0047
Monday 2 January 2017 (02/01/2017)
2.9257
3.0048
2.9856
2.9519
2.9688