New Zealand Dollar-Romanian Leu History: 2017

Go
Set Alert Set Alert

Daily NZD/RON rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.0726 on 23/02/2017

Lowest exchange rate of 2017: 2.6333 on 04/12/2017

Average exchange rate of 2017: 2.8786

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Romanian Leu on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.7646
2.7540
2.7649
2.7589
2.7619
Thursday 28 December 2017 (28/12/2017)
2.7604
2.7655
2.7611
2.7593
2.7602
Wednesday 27 December 2017 (27/12/2017)
2.7496
2.7615
2.7601
2.7556
2.7579
Tuesday 26 December 2017 (26/12/2017)
2.6892
2.7509
2.7458
2.6960
2.7209
Monday 25 December 2017 (25/12/2017)
2.6897
2.6887
2.7462
2.6963
2.7213
Friday 22 December 2017 (22/12/2017)
2.7421
2.7446
2.7565
2.7415
2.7490
Thursday 21 December 2017 (21/12/2017)
2.7302
2.7407
2.7346
2.7327
2.7337
Wednesday 20 December 2017 (20/12/2017)
2.7201
2.7319
2.7321
2.7206
2.7264
Tuesday 19 December 2017 (19/12/2017)
2.7366
2.7189
2.7346
2.7267
2.7307
Monday 18 December 2017 (18/12/2017)
2.7019
2.7397
2.7417
2.7084
2.7251
Friday 15 December 2017 (15/12/2017)
2.7469
2.7549
2.7550
2.7471
2.7511
Thursday 14 December 2017 (14/12/2017)
2.7454
2.7480
2.7477
2.7429
2.7453
Wednesday 13 December 2017 (13/12/2017)
2.7329
2.7469
2.7546
2.7379
2.7463
Tuesday 12 December 2017 (12/12/2017)
2.7142
2.7343
2.7329
2.7242
2.7286
Monday 11 December 2017 (11/12/2017)
2.6947
2.7166
2.7161
2.6935
2.7048
Friday 8 December 2017 (08/12/2017)
2.6822
2.6921
2.6945
2.6933
2.6939
Thursday 7 December 2017 (07/12/2017)
2.7014
2.6850
2.6945
2.6847
2.6896
Wednesday 6 December 2017 (06/12/2017)
2.6892
2.6995
2.7028
2.6941
2.6985
Tuesday 5 December 2017 (05/12/2017)
2.6778
2.6889
2.6890
2.6821
2.6856
Monday 4 December 2017 (04/12/2017)
2.6149
2.6785
2.6768
2.6333
2.6551
Friday 1 December 2017 (01/12/2017)
2.6664
2.6857
2.6885
2.6619
2.6752

November

Thursday 30 November 2017 (30/11/2017)
2.6904
2.6650
2.6904
2.6655
2.6780
Wednesday 29 November 2017 (29/11/2017)
2.7027
2.6956
2.7032
2.6989
2.7011
Tuesday 28 November 2017 (28/11/2017)
2.6960
2.7021
2.7053
2.7049
2.7051
Monday 27 November 2017 (27/11/2017)
2.6252
2.6960
2.6745
2.6459
2.6602
Friday 24 November 2017 (24/11/2017)
2.7039
2.6764
2.6951
2.6847
2.6899
Thursday 23 November 2017 (23/11/2017)
2.7051
2.7038
2.7066
2.7017
2.7042
Wednesday 22 November 2017 (22/11/2017)
2.7100
2.7035
2.7053
2.7016
2.7035
Tuesday 21 November 2017 (21/11/2017)
2.6958
2.7078
2.7032
2.6980
2.7006
Monday 20 November 2017 (20/11/2017)
2.6317
2.6966
2.6955
2.6450
2.6703
Friday 17 November 2017 (17/11/2017)
2.6989
2.6771
2.6944
2.6679
2.6812
Thursday 16 November 2017 (16/11/2017)
2.7046
2.7002
2.6987
2.6953
2.6970
Wednesday 15 November 2017 (15/11/2017)
2.7080
2.7046
2.7029
2.6943
2.6986
Tuesday 14 November 2017 (14/11/2017)
2.7480
2.7081
2.7289
2.7188
2.7239
Monday 13 November 2017 (13/11/2017)
2.7068
2.7492
2.7522
2.7120
2.7321
Friday 10 November 2017 (10/11/2017)
2.7682
2.7610
2.7663
2.7649
2.7656
Thursday 9 November 2017 (09/11/2017)
2.7740
2.7673
2.7746
2.7667
2.7707
Wednesday 8 November 2017 (08/11/2017)
2.7558
2.7721
2.7737
2.7539
2.7638
Tuesday 7 November 2017 (07/11/2017)
2.7431
2.7567
2.7582
2.7463
2.7523
Monday 6 November 2017 (06/11/2017)
2.6736
2.7431
2.7343
2.6765
2.7054
Friday 3 November 2017 (03/11/2017)
2.7249
2.7335
2.7340
2.7332
2.7336
Thursday 2 November 2017 (02/11/2017)
2.7272
2.7261
2.7282
2.7270
2.7276
Wednesday 1 November 2017 (01/11/2017)
2.7235
2.7276
2.7311
2.7273
2.7292

October

Tuesday 31 October 2017 (31/10/2017)
2.7112
2.7275
2.7117
2.7019
2.7068
Monday 30 October 2017 (30/10/2017)
2.6633
2.7138
2.7105
2.6637
2.6871
Friday 27 October 2017 (27/10/2017)
2.7011
2.7239
2.7101
2.7071
2.7086
Thursday 26 October 2017 (26/10/2017)
2.6784
2.7004
2.6899
2.6761
2.6830
Wednesday 25 October 2017 (25/10/2017)
2.6984
2.6798
2.6964
2.6776
2.6870
Tuesday 24 October 2017 (24/10/2017)
2.7293
2.6979
2.7102
2.7090
2.7096
Monday 23 October 2017 (23/10/2017)
2.6552
2.7302
2.7218
2.6732
2.6975
Friday 20 October 2017 (20/10/2017)
2.7271
2.7218
2.7230
2.7190
2.7210
Thursday 19 October 2017 (19/10/2017)
2.7829
2.7272
2.7661
2.7321
2.7491
Wednesday 18 October 2017 (18/10/2017)
2.7923
2.7819
2.7877
2.7801
2.7839
Tuesday 17 October 2017 (17/10/2017)
2.7909
2.7940
2.7948
2.7948
2.7948
Monday 16 October 2017 (16/10/2017)
2.7839
2.7911
2.7955
2.7916
2.7936
Friday 13 October 2017 (13/10/2017)
2.7666
2.7811
2.7850
2.7685
2.7768
Thursday 12 October 2017 (12/10/2017)
2.7423
2.7658
2.7542
2.7523
2.7533
Wednesday 11 October 2017 (11/10/2017)
2.7441
2.7420
2.7427
2.7374
2.7401
Tuesday 10 October 2017 (10/10/2017)
2.7492
2.7442
2.7474
2.7472
2.7473
Monday 9 October 2017 (09/10/2017)
2.6966
2.7473
2.7586
2.6999
2.7293
Friday 6 October 2017 (06/10/2017)
2.7780
2.7692
2.7722
2.7675
2.7699
Thursday 5 October 2017 (05/10/2017)
2.7859
2.7787
2.7854
2.7837
2.7846
Wednesday 4 October 2017 (04/10/2017)
2.7955
2.7854
2.7959
2.7893
2.7926
Tuesday 3 October 2017 (03/10/2017)
2.8089
2.7958
2.7999
2.7897
2.7948
Monday 2 October 2017 (02/10/2017)
2.7511
2.8089
2.8011
2.7742
2.7877

September

Friday 29 September 2017 (29/09/2017)
2.8191
2.8149
2.8180
2.8149
2.8165
Thursday 28 September 2017 (28/09/2017)
2.8239
2.8191
2.8147
2.8126
2.8137
Wednesday 27 September 2017 (27/09/2017)
2.8111
2.8234
2.8226
2.8105
2.8166
Tuesday 26 September 2017 (26/09/2017)
2.8189
2.8129
2.8180
2.8043
2.8112
Monday 25 September 2017 (25/09/2017)
2.7481
2.8193
2.8053
2.7599
2.7826
Friday 22 September 2017 (22/09/2017)
2.8131
2.8246
2.7974
2.8219
2.8097
Thursday 21 September 2017 (21/09/2017)
2.8452
2.8109
2.8115
2.8423
2.8269
Wednesday 20 September 2017 (20/09/2017)
2.8055
2.8435
2.7980
2.8423
2.8202
Tuesday 19 September 2017 (19/09/2017)
2.7941
2.8064
2.7903
2.8086
2.7995
Monday 18 September 2017 (18/09/2017)
2.7499
2.7940
2.7912
2.7639
2.7776
Friday 15 September 2017 (15/09/2017)
2.7885
2.8100
2.7854
2.8104
2.7979
Thursday 14 September 2017 (14/09/2017)
2.8046
2.7880
2.7831
2.8085
2.7958
Wednesday 13 September 2017 (13/09/2017)
2.8027
2.8011
2.7899
2.8009
2.7954
Tuesday 12 September 2017 (12/09/2017)
2.7888
2.8012
2.7758
2.8113
2.7936
Monday 11 September 2017 (11/09/2017)
2.7178
2.7899
2.7663
2.7330
2.7497
Friday 8 September 2017 (08/09/2017)
2.7648
2.7778
2.7670
2.7889
2.7780
Thursday 7 September 2017 (07/09/2017)
2.7777
2.7649
2.7548
2.7761
2.7655
Wednesday 6 September 2017 (06/09/2017)
2.7912
2.7750
2.7719
2.7932
2.7826
Tuesday 5 September 2017 (05/09/2017)
2.7693
2.7905
2.7675
2.7951
2.7813
Monday 4 September 2017 (04/09/2017)
2.7103
2.7685
2.7657
2.7150
2.7404
Friday 1 September 2017 (01/09/2017)
2.7713
2.7735
2.7585
2.7732
2.7659

August

Thursday 31 August 2017 (31/08/2017)
2.7819
2.7690
2.7596
2.7800
2.7698
Wednesday 30 August 2017 (30/08/2017)
2.7897
2.7822
2.7743
2.7871
2.7807
Tuesday 29 August 2017 (29/08/2017)
2.7257
2.7850
2.7685
2.7297
2.7491
Monday 28 August 2017 (28/08/2017)
2.7272
2.7827
2.7812
2.7349
2.7581
Friday 25 August 2017 (25/08/2017)
2.8018
2.7933
2.7895
2.8059
2.7977
Thursday 24 August 2017 (24/08/2017)
2.8053
2.8005
2.7960
2.8039
2.8000
Wednesday 23 August 2017 (23/08/2017)
2.8369
2.8062
2.7967
2.8354
2.8161
Tuesday 22 August 2017 (22/08/2017)
2.8433
2.8373
2.8357
2.8430
2.8394
Monday 21 August 2017 (21/08/2017)
2.7919
2.8430
2.8399
2.7985
2.8192
Friday 18 August 2017 (18/08/2017)
2.8486
2.8540
2.8493
2.8602
2.8548
Thursday 17 August 2017 (17/08/2017)
2.8508
2.8483
2.8456
2.8605
2.8531
Wednesday 16 August 2017 (16/08/2017)
2.8195
2.8495
2.8216
2.8394
2.8305
Tuesday 15 August 2017 (15/08/2017)
2.8285
2.8182
2.8158
2.8378
2.8268
Monday 14 August 2017 (14/08/2017)
2.7730
2.8289
2.8226
2.7770
2.7998
Friday 11 August 2017 (11/08/2017)
2.8285
2.8321
2.8202
2.8339
2.8271
Thursday 10 August 2017 (10/08/2017)
2.8612
2.8281
2.8241
2.8614
2.8428
Wednesday 9 August 2017 (09/08/2017)
2.8492
2.8561
2.8415
2.8534
2.8475
Tuesday 8 August 2017 (08/08/2017)
2.8461
2.8470
2.8359
2.8491
2.8425
Monday 7 August 2017 (07/08/2017)
2.8091
2.8469
2.8445
2.8096
2.8271
Friday 4 August 2017 (04/08/2017)
2.8560
2.8729
2.8519
2.8748
2.8634
Thursday 3 August 2017 (03/08/2017)
2.8581
2.8551
2.8473
2.8569
2.8521
Wednesday 2 August 2017 (02/08/2017)
2.8800
2.8585
2.8534
2.8808
2.8671
Tuesday 1 August 2017 (01/08/2017)
2.8936
2.8813
2.8806
2.8956
2.8881

July

Monday 31 July 2017 (31/07/2017)
2.8502
2.8924
2.8891
2.8573
2.8732
Friday 28 July 2017 (28/07/2017)
2.9267
2.9170
2.9061
2.9247
2.9154
Thursday 27 July 2017 (27/07/2017)
2.9249
2.9270
2.9216
2.9348
2.9282
Wednesday 26 July 2017 (26/07/2017)
2.9068
2.9253
2.9062
2.9219
2.9141
Tuesday 25 July 2017 (25/07/2017)
2.9156
2.9055
2.8985
2.9141
2.9063
Monday 24 July 2017 (24/07/2017)
2.8569
2.9146
2.9030
2.8639
2.8835
Friday 21 July 2017 (21/07/2017)
2.9054
2.9225
2.9083
2.9177
2.9130
Thursday 20 July 2017 (20/07/2017)
2.9171
2.9046
2.8957
2.9230
2.9094
Wednesday 19 July 2017 (19/07/2017)
2.9032
2.9174
2.9039
2.9172
2.9106
Tuesday 18 July 2017 (18/07/2017)
2.9075
2.9012
2.8817
2.9115
2.8966
Monday 17 July 2017 (17/07/2017)
2.8592
2.9072
2.9049
2.8642
2.8846
Friday 14 July 2017 (14/07/2017)
2.9329
2.9206
2.9179
2.9302
2.9241
Thursday 13 July 2017 (13/07/2017)
2.9041
2.9321
2.8968
2.9471
2.9220
Wednesday 12 July 2017 (12/07/2017)
2.8792
2.9049
2.8742
2.9025
2.8884
Tuesday 11 July 2017 (11/07/2017)
2.9171
2.8788
2.8786
2.9141
2.8964
Monday 10 July 2017 (10/07/2017)
2.8676
2.9146
2.9101
2.8686
2.8894
Friday 7 July 2017 (07/07/2017)
2.9233
2.9243
2.9222
2.9217
2.9220
Thursday 6 July 2017 (06/07/2017)
2.9455
2.9223
2.9194
2.9461
2.9328
Wednesday 5 July 2017 (05/07/2017)
2.9437
2.9468
2.9353
2.9432
2.9393
Tuesday 4 July 2017 (04/07/2017)
2.9357
2.9454
2.9300
2.9390
2.9345
Monday 3 July 2017 (03/07/2017)
2.8584
2.9359
2.9263
2.8642
2.8953

June

Friday 30 June 2017 (30/06/2017)
2.9150
2.9258
2.9107
2.9267
2.9187
Thursday 29 June 2017 (29/06/2017)
2.9208
2.9138
2.9095
2.9226
2.9161
Wednesday 28 June 2017 (28/06/2017)
2.9273
2.9192
2.9099
2.9309
2.9204
Tuesday 27 June 2017 (27/06/2017)
2.9810
2.9257
2.9309
2.9900
2.9605
Monday 26 June 2017 (26/06/2017)
2.9758
2.9819
2.9712
2.9767
2.9740
Friday 23 June 2017 (23/06/2017)
2.9235
2.9778
2.9713
2.9311
2.9512
Thursday 22 June 2017 (22/06/2017)
2.9743
2.9793
2.9646
2.9806
2.9726
Wednesday 21 June 2017 (21/06/2017)
2.9902
2.9811
2.9706
2.9826
2.9766
Tuesday 20 June 2017 (20/06/2017)
2.9134
2.9885
2.9769
2.9269
2.9519
Monday 19 June 2017 (19/06/2017)
2.9045
2.9826
2.9742
2.9231
2.9487
Friday 16 June 2017 (16/06/2017)
2.9631
2.9712
2.9602
2.9715
2.9659
Thursday 15 June 2017 (15/06/2017)
2.9671
2.9647
2.9481
2.9671
2.9576
Wednesday 14 June 2017 (14/06/2017)
2.9407
2.9665
2.9389
2.9600
2.9495
Tuesday 13 June 2017 (13/06/2017)
2.9304
2.9409
2.9309
2.9432
2.9371
Monday 12 June 2017 (12/06/2017)
2.8724
2.9305
2.9174
2.8737
2.8956
Friday 9 June 2017 (09/06/2017)
2.9385
2.9383
2.9284
2.9461
2.9373
Thursday 8 June 2017 (08/06/2017)
2.9200
2.9392
2.9187
2.9408
2.9298
Wednesday 7 June 2017 (07/06/2017)
2.9104
2.9214
2.9086
2.9298
2.9192
Tuesday 6 June 2017 (06/06/2017)
2.8899
2.9087
2.8894
2.9111
2.9003
Monday 5 June 2017 (05/06/2017)
2.8252
2.8898
2.8760
2.8357
2.8559
Friday 2 June 2017 (02/06/2017)
2.8756
2.8945
2.8862
2.8917
2.8890
Thursday 1 June 2017 (01/06/2017)
2.8786
2.8762
2.8674
2.8767
2.8721

May

Wednesday 31 May 2017 (31/05/2017)
2.8969
2.8781
2.8774
2.9050
2.8912
Tuesday 30 May 2017 (30/05/2017)
2.8855
2.8985
2.8866
2.8981
2.8924
Monday 29 May 2017 (29/05/2017)
2.8165
2.8853
2.8762
2.8263
2.8513
Friday 26 May 2017 (26/05/2017)
2.8516
2.8839
2.8509
2.8748
2.8629
Thursday 25 May 2017 (25/05/2017)
2.8597
2.8504
2.8422
2.8579
2.8501
Wednesday 24 May 2017 (24/05/2017)
2.8542
2.8594
2.8479
2.8591
2.8535
Tuesday 23 May 2017 (23/05/2017)
2.8406
2.8563
2.8365
2.8561
2.8463
Monday 22 May 2017 (22/05/2017)
2.7612
2.8378
2.8153
2.7806
2.7980
Friday 19 May 2017 (19/05/2017)
2.8390
2.8208
2.8134
2.8336
2.8235
Thursday 18 May 2017 (18/05/2017)
2.8353
2.8392
2.8357
2.8425
2.8391
Wednesday 17 May 2017 (17/05/2017)
2.8257
2.8385
2.8285
2.8319
2.8302
Tuesday 16 May 2017 (16/05/2017)
2.8539
2.8246
2.8232
2.8558
2.8395
Monday 15 May 2017 (15/05/2017)
2.7892
2.8531
2.8491
2.8056
2.8274
Friday 12 May 2017 (12/05/2017)
2.8675
2.8563
2.8480
2.8646
2.8563
Thursday 11 May 2017 (11/05/2017)
2.8929
2.8667
2.8551
2.8881
2.8716
Wednesday 10 May 2017 (10/05/2017)
2.8857
2.8946
2.8781
2.9074
2.8928
Tuesday 9 May 2017 (09/05/2017)
2.8755
2.8845
2.8678
2.8847
2.8763
Monday 8 May 2017 (08/05/2017)
2.8521
2.8752
2.8501
2.8821
2.8661
Friday 5 May 2017 (05/05/2017)
2.8434
2.8680
2.8410
2.8640
2.8525
Thursday 4 May 2017 (04/05/2017)
2.8723
2.8424
2.8376
2.8746
2.8561
Wednesday 3 May 2017 (03/05/2017)
2.8850
2.8716
2.8678
2.8940
2.8809
Tuesday 2 May 2017 (02/05/2017)
2.8768
2.8857
2.8755
2.8819
2.8787
Monday 1 May 2017 (01/05/2017)
2.7889
2.8758
2.8568
2.8117
2.8343

April

Friday 28 April 2017 (28/04/2017)
2.8680
2.8595
2.8435
2.8703
2.8569
Thursday 27 April 2017 (27/04/2017)
2.8649
2.8665
2.8496
2.8722
2.8609
Wednesday 26 April 2017 (26/04/2017)
2.8816
2.8643
2.8623
2.8786
2.8705
Tuesday 25 April 2017 (25/04/2017)
2.9240
2.8819
2.8725
2.9201
2.8963
Monday 24 April 2017 (24/04/2017)
2.8681
2.9245
2.9217
2.8926
2.9072
Friday 21 April 2017 (21/04/2017)
2.9710
2.9769
2.9615
2.9790
2.9703
Thursday 20 April 2017 (20/04/2017)
2.9696
2.9687
2.9528
2.9796
2.9662
Wednesday 19 April 2017 (19/04/2017)
2.9686
2.9665
2.9619
2.9701
2.9660
Tuesday 18 April 2017 (18/04/2017)
2.9773
2.9684
2.9703
2.9780
2.9742
Monday 17 April 2017 (17/04/2017)
2.9123
2.9845
2.9818
2.9266
2.9542
Friday 14 April 2017 (14/04/2017)
2.9803
2.9876
2.9749
2.9874
2.9812
Thursday 13 April 2017 (13/04/2017)
2.9534
2.9808
2.9517
2.9788
2.9653
Wednesday 12 April 2017 (12/04/2017)
2.9574
2.9534
2.9435
2.9588
2.9512
Tuesday 11 April 2017 (11/04/2017)
2.9648
2.9596
2.9466
2.9631
2.9549
Monday 10 April 2017 (10/04/2017)
2.8987
2.9646
2.9563
2.9058
2.9311
Friday 7 April 2017 (07/04/2017)
2.9622
2.9659
2.9541
2.9649
2.9595
Thursday 6 April 2017 (06/04/2017)
2.9594
2.9611
2.9534
2.9616
2.9575
Wednesday 5 April 2017 (05/04/2017)
2.9675
2.9579
2.9607
2.9585
2.9596
Tuesday 4 April 2017 (04/04/2017)
2.9909
2.9671
2.9700
2.9853
2.9777
Monday 3 April 2017 (03/04/2017)
2.9294
2.9889
2.9807
2.9294
2.9551

March

Friday 31 March 2017 (31/03/2017)
2.9818
2.9975
2.9724
2.9938
2.9831
Thursday 30 March 2017 (30/03/2017)
2.9770
2.9817
2.9679
2.9788
2.9734
Wednesday 29 March 2017 (29/03/2017)
2.9542
2.9756
2.9481
2.9751
2.9616
Tuesday 28 March 2017 (28/03/2017)
2.9523
2.9531
2.9403
2.9529
2.9466
Monday 27 March 2017 (27/03/2017)
2.8846
2.9519
2.9448
2.8983
2.9216
Friday 24 March 2017 (24/03/2017)
2.9695
2.9620
2.9537
2.9708
2.9623
Thursday 23 March 2017 (23/03/2017)
2.9730
2.9687
2.9657
2.9746
2.9702
Wednesday 22 March 2017 (22/03/2017)
2.9711
2.9719
2.9659
2.9802
2.9731
Tuesday 21 March 2017 (21/03/2017)
2.9950
2.9702
2.9713
2.9924
2.9819
Monday 20 March 2017 (20/03/2017)
2.9773
2.9957
2.9792
2.9917
2.9855
Friday 17 March 2017 (17/03/2017)
2.9570
2.9772
2.9552
2.9800
2.9676
Thursday 16 March 2017 (16/03/2017)
2.9806
2.9563
2.9502
2.9804
2.9653
Wednesday 15 March 2017 (15/03/2017)
2.9633
2.9798
2.9613
2.9834
2.9724
Tuesday 14 March 2017 (14/03/2017)
2.9599
2.9636
2.9502
2.9640
2.9571
Monday 13 March 2017 (13/03/2017)
2.9512
2.9587
2.9462
2.9565
2.9514
Friday 10 March 2017 (10/03/2017)
2.9678
2.9500
2.9451
2.9651
2.9551
Thursday 9 March 2017 (09/03/2017)
2.9789
2.9669
2.9600
2.9746
2.9673
Wednesday 8 March 2017 (08/03/2017)
2.9872
2.9785
2.9794
2.9941
2.9868
Tuesday 7 March 2017 (07/03/2017)
2.9944
2.9883
2.9868
3.0015
2.9942
Monday 6 March 2017 (06/03/2017)
2.9365
2.9958
2.9930
2.9450
2.9690
Friday 3 March 2017 (03/03/2017)
3.0408
3.0076
3.0030
3.0382
3.0206
Thursday 2 March 2017 (02/03/2017)
3.0643
3.0387
3.0346
3.0639
3.0493
Wednesday 1 March 2017 (01/03/2017)
3.0748
3.0647
3.0490
3.0725
3.0608

February

Tuesday 28 February 2017 (28/02/2017)
3.0673
3.0763
3.0675
3.0731
3.0703
Monday 27 February 2017 (27/02/2017)
3.0104
3.0667
3.0666
3.0145
3.0406
Friday 24 February 2017 (24/02/2017)
3.0861
3.0870
3.0676
3.0867
3.0772
Thursday 23 February 2017 (23/02/2017)
3.0767
3.0872
3.0726
3.0925
3.0826
Wednesday 22 February 2017 (22/02/2017)
3.0695
3.0782
3.0631
3.0806
3.0719
Tuesday 21 February 2017 (21/02/2017)
3.0631
3.0689
3.0527
3.0666
3.0597
Monday 20 February 2017 (20/02/2017)
2.9987
3.0629
3.0559
3.0018
3.0289
Friday 17 February 2017 (17/02/2017)
3.0553
3.0636
3.0493
3.0587
3.0540
Thursday 16 February 2017 (16/02/2017)
3.0777
3.0563
3.0559
3.0766
3.0663
Wednesday 15 February 2017 (15/02/2017)
3.0532
3.0768
3.0571
3.0668
3.0620
Tuesday 14 February 2017 (14/02/2017)
3.0478
3.0533
3.0411
3.0481
3.0446
Monday 13 February 2017 (13/02/2017)
2.9846
3.0473
3.0347
2.9878
3.0113
Friday 10 February 2017 (10/02/2017)
3.0314
3.0465
3.0314
3.0424
3.0369
Thursday 9 February 2017 (09/02/2017)
3.0488
3.0320
3.0244
3.0458
3.0351
Wednesday 8 February 2017 (08/02/2017)
3.0689
3.0476
3.0431
3.0759
3.0595
Tuesday 7 February 2017 (07/02/2017)
3.0721
3.0683
3.0681
3.0846
3.0764
Monday 6 February 2017 (06/02/2017)
2.9880
3.0695
3.0572
3.0106
3.0339
Friday 3 February 2017 (03/02/2017)
3.0649
3.0762
3.0546
3.0680
3.0613
Thursday 2 February 2017 (02/02/2017)
3.0757
3.0637
3.0591
3.0642
3.0617
Wednesday 1 February 2017 (01/02/2017)
3.0487
3.0735
3.0608
3.0469
3.0539

January

Tuesday 31 January 2017 (31/01/2017)
3.0665
3.0495
3.0457
3.0655
3.0556
Monday 30 January 2017 (30/01/2017)
2.9912
3.0669
3.0463
3.0081
3.0272
Friday 27 January 2017 (27/01/2017)
3.0481
3.0628
3.0539
3.0547
3.0543
Thursday 26 January 2017 (26/01/2017)
3.0518
3.0497
3.0334
3.0542
3.0438
Wednesday 25 January 2017 (25/01/2017)
3.0388
3.0547
3.0302
3.0530
3.0416
Tuesday 24 January 2017 (24/01/2017)
3.0233
3.0379
3.0220
3.0397
3.0309
Monday 23 January 2017 (23/01/2017)
2.9459
3.0253
3.0092
2.9564
2.9828
Friday 20 January 2017 (20/01/2017)
3.0355
3.0160
3.0103
3.0376
3.0240
Thursday 19 January 2017 (19/01/2017)
3.0132
3.0331
3.0118
3.0384
3.0251
Wednesday 18 January 2017 (18/01/2017)
3.0305
3.0127
3.0156
3.0275
3.0216
Tuesday 17 January 2017 (17/01/2017)
3.0169
3.0321
3.0125
3.0304
3.0215
Monday 16 January 2017 (16/01/2017)
2.9429
3.0176
3.0079
2.9526
2.9803
Friday 13 January 2017 (13/01/2017)
3.0039
3.0149
2.9959
3.0111
3.0035
Thursday 12 January 2017 (12/01/2017)
2.9947
3.0043
2.9937
3.0080
3.0009
Wednesday 11 January 2017 (11/01/2017)
2.9767
2.9968
2.9680
2.9983
2.9832
Tuesday 10 January 2017 (10/01/2017)
2.9861
2.9769
2.9632
2.9817
2.9725
Monday 9 January 2017 (09/01/2017)
2.9142
2.9849
2.9741
2.9289
2.9515
Friday 6 January 2017 (06/01/2017)
2.9921
2.9830
2.9755
2.9863
2.9809
Thursday 5 January 2017 (05/01/2017)
2.9965
2.9888
2.9854
2.9960
2.9907
Wednesday 4 January 2017 (04/01/2017)
3.0075
2.9974
2.9949
3.0015
2.9982
Tuesday 3 January 2017 (03/01/2017)
3.0040
3.0073
2.9997
3.0096
3.0047
Monday 2 January 2017 (02/01/2017)
2.9257
3.0048
2.9856
2.9519
2.9688