New Zealand Dollar-Romanian Leu History: 2016

Go
Set Alert Set Alert

Daily NZD/RON rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.051, reached on 14/12/2016

The lowest level of 2016 was 2.5546 reached 04/02/2016

The average level of 2016 was 2.831

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/RON Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.0151
2.9916
2.9721
3.0123
2.9922
Thursday 29 December 2016 (29/12/2016)
3.0148
3.0144
3.0102
3.0184
3.0143
Wednesday 28 December 2016 (28/12/2016)
2.9882
3.0139
2.9908
3.0138
3.0023
Tuesday 27 December 2016 (27/12/2016)
2.9242
2.9894
2.9852
2.9329
2.9591
Monday 26 December 2016 (26/12/2016)
2.9192
2.9950
2.9828
2.9431
2.9630
Friday 23 December 2016 (23/12/2016)
2.9938
2.9867
2.9759
2.9920
2.9840
Thursday 22 December 2016 (22/12/2016)
2.9876
2.9956
2.9817
2.9949
2.9883
Wednesday 21 December 2016 (21/12/2016)
3.0065
2.9881
2.9899
3.0126
3.0013
Tuesday 20 December 2016 (20/12/2016)
3.0080
3.0091
3.0004
3.0097
3.0051
Monday 19 December 2016 (19/12/2016)
3.0201
3.0087
3.0009
3.0151
3.0080
Friday 16 December 2016 (16/12/2016)
3.0550
3.0089
3.0103
3.0559
3.0331
Thursday 15 December 2016 (15/12/2016)
3.0511
3.0557
3.0495
3.0638
3.0567
Wednesday 14 December 2016 (14/12/2016)
3.0526
3.0529
3.0510
3.0590
3.0550
Tuesday 13 December 2016 (13/12/2016)
3.0466
3.0545
3.0421
3.0613
3.0517
Monday 12 December 2016 (12/12/2016)
3.0511
3.0487
3.0405
3.0527
3.0466
Friday 9 December 2016 (09/12/2016)
3.0415
3.0447
3.0352
3.0531
3.0442
Thursday 8 December 2016 (08/12/2016)
2.9957
3.0410
2.9828
3.0409
3.0119
Wednesday 7 December 2016 (07/12/2016)
2.9898
2.9951
2.9828
2.9952
2.9890
Tuesday 6 December 2016 (06/12/2016)
2.9842
2.9886
2.9674
2.9893
2.9784
Monday 5 December 2016 (05/12/2016)
3.0288
2.9836
2.9788
3.0418
3.0103
Friday 2 December 2016 (02/12/2016)
3.0047
3.0264
2.9975
3.0239
3.0107
Thursday 1 December 2016 (01/12/2016)
3.0212
3.0048
2.9979
3.0208
3.0094

November

Wednesday 30 November 2016 (30/11/2016)
3.0227
3.0213
3.0160
3.0383
3.0272
Tuesday 29 November 2016 (29/11/2016)
3.0079
3.0216
3.0120
3.0268
3.0194
Monday 28 November 2016 (28/11/2016)
2.9927
3.0081
2.9901
3.0133
3.0017
Friday 25 November 2016 (25/11/2016)
2.9961
3.0058
2.9907
3.0039
2.9973
Thursday 24 November 2016 (24/11/2016)
3.0027
2.9949
2.9849
2.9981
2.9915
Wednesday 23 November 2016 (23/11/2016)
2.9963
2.9998
2.9952
3.0004
2.9978
Tuesday 22 November 2016 (22/11/2016)
3.0013
2.9989
2.9935
3.0023
2.9979
Monday 21 November 2016 (21/11/2016)
2.9767
3.0011
2.9592
3.0021
2.9807
Friday 18 November 2016 (18/11/2016)
2.9882
2.9941
2.9849
2.9973
2.9911
Thursday 17 November 2016 (17/11/2016)
2.9869
2.9860
2.9821
2.9970
2.9896
Wednesday 16 November 2016 (16/11/2016)
2.9916
2.9872
2.9741
2.9862
2.9802
Tuesday 15 November 2016 (15/11/2016)
2.9948
2.9893
2.9728
2.9958
2.9843
Monday 14 November 2016 (14/11/2016)
2.8988
2.9930
2.9611
2.9267
2.9439
Friday 11 November 2016 (11/11/2016)
2.9824
2.9751
2.9628
2.9832
2.9730
Thursday 10 November 2016 (10/11/2016)
3.0083
2.9808
2.9737
3.0100
2.9919
Wednesday 9 November 2016 (09/11/2016)
3.0186
3.0070
2.9118
3.0327
2.9723
Tuesday 8 November 2016 (08/11/2016)
2.9947
3.0200
2.9882
3.0198
3.0040
Monday 7 November 2016 (07/11/2016)
2.9220
2.9929
2.9630
2.9278
2.9454
Friday 4 November 2016 (04/11/2016)
2.9720
2.9579
2.9561
2.9697
2.9629
Thursday 3 November 2016 (03/11/2016)
2.9570
2.9727
2.9483
2.9739
2.9611
Wednesday 2 November 2016 (02/11/2016)
2.9270
2.9554
2.9256
2.9618
2.9437
Tuesday 1 November 2016 (01/11/2016)
2.9335
2.9253
2.9155
2.9451
2.9303

October

Monday 31 October 2016 (31/10/2016)
2.9292
2.9350
2.9309
2.9435
2.9372
Friday 28 October 2016 (28/10/2016)
2.9408
2.9413
2.9315
2.9455
2.9385
Thursday 27 October 2016 (27/10/2016)
2.9488
2.9410
2.9354
2.9524
2.9439
Wednesday 26 October 2016 (26/10/2016)
2.9533
2.9503
2.9492
2.9570
2.9531
Tuesday 25 October 2016 (25/10/2016)
2.9558
2.9543
2.9455
2.9546
2.9501
Monday 24 October 2016 (24/10/2016)
2.9015
2.9547
2.9492
2.9081
2.9287
Friday 21 October 2016 (21/10/2016)
2.9623
2.9702
2.9591
2.9650
2.9621
Thursday 20 October 2016 (20/10/2016)
2.9652
2.9640
2.9455
2.9751
2.9603
Wednesday 19 October 2016 (19/10/2016)
2.9516
2.9645
2.9500
2.9697
2.9599
Tuesday 18 October 2016 (18/10/2016)
2.9249
2.9501
2.9257
2.9579
2.9418
Monday 17 October 2016 (17/10/2016)
2.8487
2.9257
2.9102
2.8603
2.8853
Friday 14 October 2016 (14/10/2016)
2.8896
2.9119
2.8870
2.9057
2.8964
Thursday 13 October 2016 (13/10/2016)
2.8872
2.8883
2.8765
2.8862
2.8814
Wednesday 12 October 2016 (12/10/2016)
2.8601
2.8856
2.8695
2.8795
2.8745
Tuesday 11 October 2016 (11/10/2016)
2.8804
2.8615
2.8516
2.8737
2.8627
Monday 10 October 2016 (10/10/2016)
2.8276
2.8808
2.8837
2.8311
2.8574
Friday 7 October 2016 (07/10/2016)
2.8777
2.8881
2.8755
2.8826
2.8791
Thursday 6 October 2016 (06/10/2016)
2.8561
2.8763
2.8561
2.8655
2.8608
Wednesday 5 October 2016 (05/10/2016)
2.8671
2.8556
2.8501
2.8660
2.8581
Tuesday 4 October 2016 (04/10/2016)
2.8880
2.8688
2.8635
2.9027
2.8831
Monday 3 October 2016 (03/10/2016)
2.8193
2.8899
2.8741
2.8292
2.8517

September

Friday 30 September 2016 (30/09/2016)
2.8774
2.8852
2.8735
2.8983
2.8859
Thursday 29 September 2016 (29/09/2016)
2.8895
2.8792
2.8765
2.8901
2.8833
Wednesday 28 September 2016 (28/09/2016)
2.8940
2.8884
2.8701
2.8935
2.8818
Tuesday 27 September 2016 (27/09/2016)
2.8774
2.9008
2.8748
2.8998
2.8873
Monday 26 September 2016 (26/09/2016)
2.8102
2.8768
2.8609
2.8154
2.8382
Friday 23 September 2016 (23/09/2016)
2.9023
2.8759
2.8608
2.9009
2.8809
Thursday 22 September 2016 (22/09/2016)
2.9229
2.9034
2.8920
2.9253
2.9087
Wednesday 21 September 2016 (21/09/2016)
2.9203
2.9284
2.9110
2.9315
2.9213
Tuesday 20 September 2016 (20/09/2016)
2.9040
2.9196
2.9055
2.9238
2.9147
Monday 19 September 2016 (19/09/2016)
2.8370
2.9033
2.8918
2.8567
2.8743
Friday 16 September 2016 (16/09/2016)
2.8925
2.9035
2.8912
2.8994
2.8953
Thursday 15 September 2016 (15/09/2016)
2.8775
2.8926
2.8674
2.8934
2.8804
Wednesday 14 September 2016 (14/09/2016)
2.8733
2.8790
2.8697
2.8839
2.8768
Tuesday 13 September 2016 (13/09/2016)
2.9126
2.8742
2.8678
2.9114
2.8896
Monday 12 September 2016 (12/09/2016)
2.8350
2.9104
2.8852
2.8461
2.8657
Friday 9 September 2016 (09/09/2016)
2.9213
2.9018
2.9007
2.9217
2.9112
Thursday 8 September 2016 (08/09/2016)
2.9497
2.9229
2.9198
2.9515
2.9357
Wednesday 7 September 2016 (07/09/2016)
2.9315
2.9483
2.9290
2.9580
2.9435
Tuesday 6 September 2016 (06/09/2016)
2.9153
2.9331
2.9154
2.9304
2.9229
Monday 5 September 2016 (05/09/2016)
2.8520
2.9157
2.9024
2.8617
2.8821
Friday 2 September 2016 (02/09/2016)
2.8963
2.9199
2.8951
2.9177
2.9064
Thursday 1 September 2016 (01/09/2016)
2.8925
2.8978
2.8893
2.9040
2.8967

August

Wednesday 31 August 2016 (31/08/2016)
2.8822
2.8937
2.8861
2.8992
2.8927
Tuesday 30 August 2016 (30/08/2016)
2.8890
2.8857
2.8821
2.8916
2.8869
Monday 29 August 2016 (29/08/2016)
2.8220
2.8319
2.8290
2.8326
2.8308
Friday 26 August 2016 (26/08/2016)
2.8862
2.8851
2.8741
2.9027
2.8884
Thursday 25 August 2016 (25/08/2016)
2.8962
2.8844
2.8780
2.8969
2.8875
Wednesday 24 August 2016 (24/08/2016)
2.8729
2.8945
2.8693
2.8964
2.8829
Tuesday 23 August 2016 (23/08/2016)
2.8645
2.8750
2.8640
2.8839
2.8740
Monday 22 August 2016 (22/08/2016)
2.8638
2.8622
2.8540
2.8707
2.8624
Friday 19 August 2016 (19/08/2016)
2.8685
2.8759
2.8553
2.8741
2.8647
Thursday 18 August 2016 (18/08/2016)
2.8734
2.8711
2.8700
2.8859
2.8780
Wednesday 17 August 2016 (17/08/2016)
2.8793
2.8741
2.8628
2.8915
2.8772
Tuesday 16 August 2016 (16/08/2016)
2.8801
2.8780
2.8675
2.8850
2.8763
Monday 15 August 2016 (15/08/2016)
2.8088
2.8812
2.8683
2.8173
2.8428
Friday 12 August 2016 (12/08/2016)
2.8853
2.8786
2.8706
2.8900
2.8803
Thursday 11 August 2016 (11/08/2016)
2.8827
2.8870
2.8835
2.9276
2.9056
Wednesday 10 August 2016 (10/08/2016)
2.8772
2.8836
2.8696
2.8930
2.8813
Tuesday 9 August 2016 (09/08/2016)
2.8730
2.8738
2.8623
2.8784
2.8704
Monday 8 August 2016 (08/08/2016)
2.8153
2.8714
2.8494
2.8171
2.8333
Friday 5 August 2016 (05/08/2016)
2.8749
2.8766
2.8697
2.8878
2.8788
Thursday 4 August 2016 (04/08/2016)
2.8593
2.8730
2.8588
2.8782
2.8685
Wednesday 3 August 2016 (03/08/2016)
2.8750
2.8588
2.8499
2.8734
2.8617
Tuesday 2 August 2016 (02/08/2016)
2.8715
2.8740
2.8571
2.8801
2.8686
Monday 1 August 2016 (01/08/2016)
2.8217
2.8628
2.8608
2.8266
2.8437

July

Friday 29 July 2016 (29/07/2016)
2.8514
2.8847
2.8529
2.8842
2.8686
Thursday 28 July 2016 (28/07/2016)
2.8542
2.8508
2.8419
2.8653
2.8536
Wednesday 27 July 2016 (27/07/2016)
2.8658
2.8546
2.8493
2.8716
2.8605
Tuesday 26 July 2016 (26/07/2016)
2.8338
2.8676
2.8402
2.8628
2.8515
Monday 25 July 2016 (25/07/2016)
2.7848
2.8324
2.8275
2.7884
2.8080
Friday 22 July 2016 (22/07/2016)
2.8361
2.8452
2.8273
2.8438
2.8356
Thursday 21 July 2016 (21/07/2016)
2.8543
2.8294
2.8242
2.8442
2.8342
Wednesday 20 July 2016 (20/07/2016)
2.8657
2.8539
2.8507
2.8696
2.8602
Tuesday 19 July 2016 (19/07/2016)
2.8697
2.8628
2.8378
2.8680
2.8529
Monday 18 July 2016 (18/07/2016)
2.8385
2.8704
2.8602
2.8422
2.8512
Friday 15 July 2016 (15/07/2016)
2.9028
2.8923
2.8806
2.9011
2.8909
Thursday 14 July 2016 (14/07/2016)
2.9461
2.9049
2.8973
2.9488
2.9231
Wednesday 13 July 2016 (13/07/2016)
2.9633
2.9457
2.9400
2.9649
2.9525
Tuesday 12 July 2016 (12/07/2016)
2.9345
2.9662
2.9313
2.9678
2.9496
Monday 11 July 2016 (11/07/2016)
2.9166
2.9334
2.9396
2.9198
2.9297
Friday 8 July 2016 (08/07/2016)
2.9507
2.9836
2.9442
2.9831
2.9637
Thursday 7 July 2016 (07/07/2016)
2.9038
2.9522
2.8997
2.9525
2.9261
Wednesday 6 July 2016 (06/07/2016)
2.9198
2.9046
2.8976
2.9199
2.9088
Tuesday 5 July 2016 (05/07/2016)
2.9257
2.9208
2.9070
2.9283
2.9177
Monday 4 July 2016 (04/07/2016)
2.8460
2.9258
2.9092
2.8704
2.8898
Friday 1 July 2016 (01/07/2016)
2.9042
2.9210
2.8977
2.9167
2.9072

June

Thursday 30 June 2016 (30/06/2016)
2.8931
2.9041
2.8811
2.9168
2.8990
Wednesday 29 June 2016 (29/06/2016)
2.8820
2.8941
2.8819
2.9058
2.8939
Tuesday 28 June 2016 (28/06/2016)
2.8663
2.8845
2.8705
2.8946
2.8826
Monday 27 June 2016 (27/06/2016)
2.8671
2.8695
2.8709
2.8677
2.8693
Friday 24 June 2016 (24/06/2016)
2.8729
2.9187
2.8727
2.9144
2.8936
Thursday 23 June 2016 (23/06/2016)
2.8678
2.8757
2.8599
2.8767
2.8683
Wednesday 22 June 2016 (22/06/2016)
2.8754
2.8703
2.8715
2.8764
2.8740
Tuesday 21 June 2016 (21/06/2016)
2.8535
2.8780
2.8457
2.8742
2.8600
Monday 20 June 2016 (20/06/2016)
2.7761
2.8518
2.8384
2.7926
2.8155
Friday 17 June 2016 (17/06/2016)
2.8480
2.8424
2.8371
2.8497
2.8434
Thursday 16 June 2016 (16/06/2016)
2.8332
2.8494
2.8295
2.8555
2.8425
Wednesday 15 June 2016 (15/06/2016)
2.8250
2.8319
2.8169
2.8430
2.8300
Tuesday 14 June 2016 (14/06/2016)
2.8237
2.8227
2.8123
2.8305
2.8214
Monday 13 June 2016 (13/06/2016)
2.7762
2.8259
2.8159
2.7771
2.7965
Friday 10 June 2016 (10/06/2016)
2.8296
2.8349
2.8241
2.8383
2.8312
Thursday 9 June 2016 (09/06/2016)
2.7759
2.8323
2.7808
2.8421
2.8115
Wednesday 8 June 2016 (08/06/2016)
2.7686
2.7838
2.7557
2.7823
2.7690
Tuesday 7 June 2016 (07/06/2016)
2.7520
2.7688
2.7407
2.7709
2.7558
Monday 6 June 2016 (06/06/2016)
2.7131
2.7546
2.7521
2.7131
2.7326
Friday 3 June 2016 (03/06/2016)
2.7568
2.7650
2.7547
2.7802
2.7675
Thursday 2 June 2016 (02/06/2016)
2.7622
2.7584
2.7378
2.7594
2.7486
Wednesday 1 June 2016 (01/06/2016)
2.7405
2.7542
2.7460
2.7612
2.7536

May

Tuesday 31 May 2016 (31/05/2016)
2.7046
2.7431
2.7110
2.7380
2.7245
Monday 30 May 2016 (30/05/2016)
2.6544
2.7060
2.7037
2.6614
2.6826
Friday 27 May 2016 (27/05/2016)
2.7151
2.7215
2.7105
2.7205
2.7155
Thursday 26 May 2016 (26/05/2016)
2.7204
2.7135
2.6998
2.7212
2.7105
Wednesday 25 May 2016 (25/05/2016)
2.7266
2.7207
2.7196
2.7327
2.7262
Tuesday 24 May 2016 (24/05/2016)
2.7234
2.7264
2.7026
2.7263
2.7145
Monday 23 May 2016 (23/05/2016)
2.6578
2.7212
2.7232
2.6736
2.6984
Friday 20 May 2016 (20/05/2016)
2.7092
2.7273
2.7146
2.7215
2.7181
Thursday 19 May 2016 (19/05/2016)
2.7039
2.7108
2.7006
2.7110
2.7058
Wednesday 18 May 2016 (18/05/2016)
2.7002
2.7031
2.6935
2.7021
2.6978
Tuesday 17 May 2016 (17/05/2016)
2.6924
2.7012
2.6875
2.7090
2.6983
Monday 16 May 2016 (16/05/2016)
2.6304
2.6911
2.6781
2.6440
2.6611
Friday 13 May 2016 (13/05/2016)
2.6979
2.6963
2.6872
2.6987
2.6930
Thursday 12 May 2016 (12/05/2016)
2.6815
2.6977
2.6834
2.6959
2.6897
Wednesday 11 May 2016 (11/05/2016)
2.6689
2.6812
2.6709
2.6928
2.6819
Tuesday 10 May 2016 (10/05/2016)
2.6670
2.6694
2.6501
2.6705
2.6603
Monday 9 May 2016 (09/05/2016)
2.6368
2.6679
2.6669
2.6474
2.6572
Friday 6 May 2016 (06/05/2016)
2.7184
2.6958
2.6966
2.6847
2.6907
Thursday 5 May 2016 (05/05/2016)
2.6984
2.7181
2.7153
2.7098
2.7126
Wednesday 4 May 2016 (04/05/2016)
2.7025
2.6974
2.6936
2.6902
2.6919
Tuesday 3 May 2016 (03/05/2016)
2.7312
2.7015
2.7159
2.7094
2.7127
Monday 2 May 2016 (02/05/2016)
2.7253
2.7309
2.7306
2.7373
2.7340

April

Friday 29 April 2016 (29/04/2016)
2.7448
2.7303
2.7378
2.7398
2.7388
Thursday 28 April 2016 (28/04/2016)
2.6951
2.7432
2.7106
2.7405
2.7256
Wednesday 27 April 2016 (27/04/2016)
2.7316
2.6947
2.7050
2.7144
2.7097
Tuesday 26 April 2016 (26/04/2016)
2.7248
2.7305
2.7255
2.7344
2.7300
Monday 25 April 2016 (25/04/2016)
2.7303
2.7253
2.7257
2.7340
2.7299
Friday 22 April 2016 (22/04/2016)
2.7433
2.7374
2.7317
2.7433
2.7375
Thursday 21 April 2016 (21/04/2016)
2.7669
2.7438
2.7457
2.7497
2.7477
Wednesday 20 April 2016 (20/04/2016)
2.7790
2.7669
2.7619
2.7602
2.7611
Tuesday 19 April 2016 (19/04/2016)
2.7513
2.7769
2.7671
2.7725
2.7698
Monday 18 April 2016 (18/04/2016)
2.7257
2.7511
2.7286
2.7320
2.7303
Friday 15 April 2016 (15/04/2016)
2.7202
2.7477
2.7260
2.7414
2.7337
Thursday 14 April 2016 (14/04/2016)
2.7437
2.7180
2.7222
2.7210
2.7216
Wednesday 13 April 2016 (13/04/2016)
2.7187
2.7443
2.7324
2.7297
2.7311
Tuesday 12 April 2016 (12/04/2016)
2.6857
2.7182
2.6972
2.6972
2.6972
Monday 11 April 2016 (11/04/2016)
2.6605
2.6854
2.6772
2.6657
2.6715
Friday 8 April 2016 (08/04/2016)
2.6613
2.6696
2.6662
2.6734
2.6698
Thursday 7 April 2016 (07/04/2016)
2.6745
2.6625
2.6668
2.6691
2.6680
Wednesday 6 April 2016 (06/04/2016)
2.6682
2.6750
2.6714
2.6629
2.6672
Tuesday 5 April 2016 (05/04/2016)
2.6787
2.6678
2.6632
2.6012
2.6322
Monday 4 April 2016 (04/04/2016)
2.6987
2.6790
2.6835
2.7033
2.6934
Friday 1 April 2016 (01/04/2016)
2.7136
2.7068
2.7125
2.7044
2.7085

March

Thursday 31 March 2016 (31/03/2016)
2.7267
2.7146
2.7215
2.7208
2.7212
Wednesday 30 March 2016 (30/03/2016)
2.7094
2.7268
2.7095
2.6666
2.6881
Tuesday 29 March 2016 (29/03/2016)
2.6798
2.7096
2.6904
2.7034
2.6969
Monday 28 March 2016 (28/03/2016)
2.6732
2.6788
2.6778
2.6770
2.6774
Friday 25 March 2016 (25/03/2016)
2.6778
2.6723
2.6747
2.6825
2.6786
Thursday 24 March 2016 (24/03/2016)
2.6766
2.6771
2.6758
2.6699
2.6729
Wednesday 23 March 2016 (23/03/2016)
2.6887
2.6785
2.6775
2.6740
2.6758
Tuesday 22 March 2016 (22/03/2016)
2.6882
2.6899
2.6843
2.6855
2.6849
Monday 21 March 2016 (21/03/2016)
2.7082
2.6887
2.7158
2.6768
2.6963
Friday 18 March 2016 (18/03/2016)
2.7098
2.6977
2.6969
2.7077
2.7023
Thursday 17 March 2016 (17/03/2016)
2.6840
2.7081
2.7032
2.5832
2.6432
Wednesday 16 March 2016 (16/03/2016)
2.6602
2.6823
2.6588
2.6795
2.6692
Tuesday 15 March 2016 (15/03/2016)
2.6864
2.6583
2.6794
2.6711
2.6753
Monday 14 March 2016 (14/03/2016)
2.7026
2.6858
2.6886
2.5951
2.6419
Friday 11 March 2016 (11/03/2016)
2.6625
2.7026
2.6905
2.6797
2.6851
Thursday 10 March 2016 (10/03/2016)
2.6985
2.6635
2.7066
2.6866
2.6966
Wednesday 9 March 2016 (09/03/2016)
2.7366
2.6983
2.7067
2.7553
2.7310
Tuesday 8 March 2016 (08/03/2016)
2.7562
2.7363
2.7411
2.7310
2.7361
Monday 7 March 2016 (07/03/2016)
2.7535
2.7576
2.7457
2.7507
2.7482
Friday 4 March 2016 (04/03/2016)
2.7393
2.7600
2.7379
2.7533
2.7456
Thursday 3 March 2016 (03/03/2016)
2.7360
2.7399
2.7345
2.7416
2.7381
Wednesday 2 March 2016 (02/03/2016)
2.7269
2.7353
2.7248
2.7248
2.7248
Tuesday 1 March 2016 (01/03/2016)
2.7054
2.7250
2.7126
2.7123
2.7125

February

Monday 29 February 2016 (29/02/2016)
2.6969
2.7093
2.7101
2.7006
2.7054
Friday 26 February 2016 (26/02/2016)
2.7254
2.7066
2.7136
2.7343
2.7240
Thursday 25 February 2016 (25/02/2016)
2.7070
2.7257
2.6995
2.6016
2.6506
Wednesday 24 February 2016 (24/02/2016)
2.6959
2.7073
2.6919
2.7074
2.6997
Tuesday 23 February 2016 (23/02/2016)
2.7184
2.6981
2.7158
2.7136
2.7147
Monday 22 February 2016 (22/02/2016)
2.6779
2.7173
2.6743
2.7256
2.7000
Friday 19 February 2016 (19/02/2016)
2.6736
2.6629
2.6622
2.6639
2.6631
Thursday 18 February 2016 (18/02/2016)
2.6583
2.6705
2.6636
2.6623
2.6630
Wednesday 17 February 2016 (17/02/2016)
2.6319
2.6571
2.6322
2.6447
2.6385
Tuesday 16 February 2016 (16/02/2016)
2.6640
2.6310
2.6388
2.6403
2.6396
Monday 15 February 2016 (15/02/2016)
2.6393
2.6639
2.6452
2.6645
2.6549
Friday 12 February 2016 (12/02/2016)
2.6545
2.6361
2.6340
2.6628
2.6484
Thursday 11 February 2016 (11/02/2016)
2.6524
2.6539
2.6355
2.6347
2.6351
Wednesday 10 February 2016 (10/02/2016)
2.6359
2.6543
2.6478
2.6496
2.6487
Tuesday 9 February 2016 (09/02/2016)
2.6535
2.6366
2.6448
2.6461
2.6455
Monday 8 February 2016 (08/02/2016)
2.6722
2.6523
2.6749
2.6586
2.6668
Friday 5 February 2016 (05/02/2016)
2.7036
2.6711
2.6802
2.7014
2.6908
Thursday 4 February 2016 (04/02/2016)
2.7072
2.7029
2.7052
2.5546
2.6299
Wednesday 3 February 2016 (03/02/2016)
2.6977
2.7064
2.7073
2.7186
2.7130
Tuesday 2 February 2016 (02/02/2016)
2.7207
2.6973
2.6916
2.6904
2.6910
Monday 1 February 2016 (01/02/2016)
2.7164
2.7195
2.7407
2.7034
2.7221

January

Friday 29 January 2016 (29/01/2016)
2.6899
2.7273
2.7040
2.7131
2.7086
Thursday 28 January 2016 (28/01/2016)
2.6831
2.6888
2.6830
2.6900
2.6865
Wednesday 27 January 2016 (27/01/2016)
2.7135
2.6843
2.6997
2.7154
2.7076
Tuesday 26 January 2016 (26/01/2016)
2.6948
2.7140
2.7134
2.6953
2.7044
Monday 25 January 2016 (25/01/2016)
2.7241
2.6963
2.7166
2.7154
2.7160
Friday 22 January 2016 (22/01/2016)
2.7203
2.7257
2.7186
2.7265
2.7226
Thursday 21 January 2016 (21/01/2016)
2.6743
2.7214
2.6891
2.6985
2.6938
Wednesday 20 January 2016 (20/01/2016)
2.6684
2.6745
2.6484
2.6573
2.6529
Tuesday 19 January 2016 (19/01/2016)
2.6844
2.6676
2.6918
2.6992
2.6955
Monday 18 January 2016 (18/01/2016)
2.6646
2.6822
2.6828
2.6867
2.6848
Friday 15 January 2016 (15/01/2016)
2.7018
2.6916
2.6807
2.6797
2.6802
Thursday 14 January 2016 (14/01/2016)
2.7205
2.7020
2.6858
2.6997
2.6928
Wednesday 13 January 2016 (13/01/2016)
2.7286
2.7214
2.7405
2.7456
2.7431
Tuesday 12 January 2016 (12/01/2016)
2.7383
2.7296
2.7298
2.7316
2.7307
Monday 11 January 2016 (11/01/2016)
2.7239
2.7390
2.7263
2.7063
2.7163
Friday 8 January 2016 (08/01/2016)
2.7453
2.7145
2.7378
2.7489
2.7434
Thursday 7 January 2016 (07/01/2016)
2.7836
2.7465
2.7770
2.7665
2.7718
Wednesday 6 January 2016 (06/01/2016)
2.8179
2.7840
2.7936
2.8050
2.7993
Tuesday 5 January 2016 (05/01/2016)
2.8220
2.8171
2.8176
2.8123
2.8150
Monday 4 January 2016 (04/01/2016)
2.8462
2.8217
2.8091
2.8296
2.8194
Friday 1 January 2016 (01/01/2016)
2.8392
2.8464
2.8454
2.8364
2.8409