New Zealand Dollar-Romanian Leu History: 2016

Go
Set Alert Set Alert

Daily NZD/RON rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3.051 on 14/12/2016

Lowest exchange rate of 2016: 2.5546 on 04/02/2016

Average exchange rate of 2016: 2.831

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Romanian Leu on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.0151
2.9916
2.9721
3.0123
2.9922
Thursday 29 December 2016 (29/12/2016)
3.0148
3.0144
3.0102
3.0184
3.0143
Wednesday 28 December 2016 (28/12/2016)
2.9882
3.0139
2.9908
3.0138
3.0023
Tuesday 27 December 2016 (27/12/2016)
2.9242
2.9894
2.9852
2.9329
2.9591
Monday 26 December 2016 (26/12/2016)
2.9192
2.9950
2.9828
2.9431
2.9630
Friday 23 December 2016 (23/12/2016)
2.9938
2.9867
2.9759
2.9920
2.9840
Thursday 22 December 2016 (22/12/2016)
2.9876
2.9956
2.9817
2.9949
2.9883
Wednesday 21 December 2016 (21/12/2016)
3.0065
2.9881
2.9899
3.0126
3.0013
Tuesday 20 December 2016 (20/12/2016)
3.0080
3.0091
3.0004
3.0097
3.0051
Monday 19 December 2016 (19/12/2016)
3.0201
3.0087
3.0009
3.0151
3.0080
Friday 16 December 2016 (16/12/2016)
3.0550
3.0089
3.0103
3.0559
3.0331
Thursday 15 December 2016 (15/12/2016)
3.0511
3.0557
3.0495
3.0638
3.0567
Wednesday 14 December 2016 (14/12/2016)
3.0526
3.0529
3.0510
3.0590
3.0550
Tuesday 13 December 2016 (13/12/2016)
3.0466
3.0545
3.0421
3.0613
3.0517
Monday 12 December 2016 (12/12/2016)
3.0511
3.0487
3.0405
3.0527
3.0466
Friday 9 December 2016 (09/12/2016)
3.0415
3.0447
3.0352
3.0531
3.0442
Thursday 8 December 2016 (08/12/2016)
2.9957
3.0410
2.9828
3.0409
3.0119
Wednesday 7 December 2016 (07/12/2016)
2.9898
2.9951
2.9828
2.9952
2.9890
Tuesday 6 December 2016 (06/12/2016)
2.9842
2.9886
2.9674
2.9893
2.9784
Monday 5 December 2016 (05/12/2016)
3.0288
2.9836
2.9788
3.0418
3.0103
Friday 2 December 2016 (02/12/2016)
3.0047
3.0264
2.9975
3.0239
3.0107
Thursday 1 December 2016 (01/12/2016)
3.0212
3.0048
2.9979
3.0208
3.0094

November

Wednesday 30 November 2016 (30/11/2016)
3.0227
3.0213
3.0160
3.0383
3.0272
Tuesday 29 November 2016 (29/11/2016)
3.0079
3.0216
3.0120
3.0268
3.0194
Monday 28 November 2016 (28/11/2016)
2.9927
3.0081
2.9901
3.0133
3.0017
Friday 25 November 2016 (25/11/2016)
2.9961
3.0058
2.9907
3.0039
2.9973
Thursday 24 November 2016 (24/11/2016)
3.0027
2.9949
2.9849
2.9981
2.9915
Wednesday 23 November 2016 (23/11/2016)
2.9963
2.9998
2.9952
3.0004
2.9978
Tuesday 22 November 2016 (22/11/2016)
3.0013
2.9989
2.9935
3.0023
2.9979
Monday 21 November 2016 (21/11/2016)
2.9767
3.0011
2.9592
3.0021
2.9807
Friday 18 November 2016 (18/11/2016)
2.9882
2.9941
2.9849
2.9973
2.9911
Thursday 17 November 2016 (17/11/2016)
2.9869
2.9860
2.9821
2.9970
2.9896
Wednesday 16 November 2016 (16/11/2016)
2.9916
2.9872
2.9741
2.9862
2.9802
Tuesday 15 November 2016 (15/11/2016)
2.9948
2.9893
2.9728
2.9958
2.9843
Monday 14 November 2016 (14/11/2016)
2.8988
2.9930
2.9611
2.9267
2.9439
Friday 11 November 2016 (11/11/2016)
2.9824
2.9751
2.9628
2.9832
2.9730
Thursday 10 November 2016 (10/11/2016)
3.0083
2.9808
2.9737
3.0100
2.9919
Wednesday 9 November 2016 (09/11/2016)
3.0186
3.0070
2.9118
3.0327
2.9723
Tuesday 8 November 2016 (08/11/2016)
2.9947
3.0200
2.9882
3.0198
3.0040
Monday 7 November 2016 (07/11/2016)
2.9220
2.9929
2.9630
2.9278
2.9454
Friday 4 November 2016 (04/11/2016)
2.9720
2.9579
2.9561
2.9697
2.9629
Thursday 3 November 2016 (03/11/2016)
2.9570
2.9727
2.9483
2.9739
2.9611
Wednesday 2 November 2016 (02/11/2016)
2.9270
2.9554
2.9256
2.9618
2.9437
Tuesday 1 November 2016 (01/11/2016)
2.9335
2.9253
2.9155
2.9451
2.9303

October

Monday 31 October 2016 (31/10/2016)
2.9292
2.9350
2.9309
2.9435
2.9372
Friday 28 October 2016 (28/10/2016)
2.9408
2.9413
2.9315
2.9455
2.9385
Thursday 27 October 2016 (27/10/2016)
2.9488
2.9410
2.9354
2.9524
2.9439
Wednesday 26 October 2016 (26/10/2016)
2.9533
2.9503
2.9492
2.9570
2.9531
Tuesday 25 October 2016 (25/10/2016)
2.9558
2.9543
2.9455
2.9546
2.9501
Monday 24 October 2016 (24/10/2016)
2.9015
2.9547
2.9492
2.9081
2.9287
Friday 21 October 2016 (21/10/2016)
2.9623
2.9702
2.9591
2.9650
2.9621
Thursday 20 October 2016 (20/10/2016)
2.9652
2.9640
2.9455
2.9751
2.9603
Wednesday 19 October 2016 (19/10/2016)
2.9516
2.9645
2.9500
2.9697
2.9599
Tuesday 18 October 2016 (18/10/2016)
2.9249
2.9501
2.9257
2.9579
2.9418
Monday 17 October 2016 (17/10/2016)
2.8487
2.9257
2.9102
2.8603
2.8853
Friday 14 October 2016 (14/10/2016)
2.8896
2.9119
2.8870
2.9057
2.8964
Thursday 13 October 2016 (13/10/2016)
2.8872
2.8883
2.8765
2.8862
2.8814
Wednesday 12 October 2016 (12/10/2016)
2.8601
2.8856
2.8695
2.8795
2.8745
Tuesday 11 October 2016 (11/10/2016)
2.8804
2.8615
2.8516
2.8737
2.8627
Monday 10 October 2016 (10/10/2016)
2.8276
2.8808
2.8837
2.8311
2.8574
Friday 7 October 2016 (07/10/2016)
2.8777
2.8881
2.8755
2.8826
2.8791
Thursday 6 October 2016 (06/10/2016)
2.8561
2.8763
2.8561
2.8655
2.8608
Wednesday 5 October 2016 (05/10/2016)
2.8671
2.8556
2.8501
2.8660
2.8581
Tuesday 4 October 2016 (04/10/2016)
2.8880
2.8688
2.8635
2.9027
2.8831
Monday 3 October 2016 (03/10/2016)
2.8193
2.8899
2.8741
2.8292
2.8517

September

Friday 30 September 2016 (30/09/2016)
2.8774
2.8852
2.8735
2.8983
2.8859
Thursday 29 September 2016 (29/09/2016)
2.8895
2.8792
2.8765
2.8901
2.8833
Wednesday 28 September 2016 (28/09/2016)
2.8940
2.8884
2.8701
2.8935
2.8818
Tuesday 27 September 2016 (27/09/2016)
2.8774
2.9008
2.8748
2.8998
2.8873
Monday 26 September 2016 (26/09/2016)
2.8102
2.8768
2.8609
2.8154
2.8382
Friday 23 September 2016 (23/09/2016)
2.9023
2.8759
2.8608
2.9009
2.8809
Thursday 22 September 2016 (22/09/2016)
2.9229
2.9034
2.8920
2.9253
2.9087
Wednesday 21 September 2016 (21/09/2016)
2.9203
2.9284
2.9110
2.9315
2.9213
Tuesday 20 September 2016 (20/09/2016)
2.9040
2.9196
2.9055
2.9238
2.9147
Monday 19 September 2016 (19/09/2016)
2.8370
2.9033
2.8918
2.8567
2.8743
Friday 16 September 2016 (16/09/2016)
2.8925
2.9035
2.8912
2.8994
2.8953
Thursday 15 September 2016 (15/09/2016)
2.8775
2.8926
2.8674
2.8934
2.8804
Wednesday 14 September 2016 (14/09/2016)
2.8733
2.8790
2.8697
2.8839
2.8768
Tuesday 13 September 2016 (13/09/2016)
2.9126
2.8742
2.8678
2.9114
2.8896
Monday 12 September 2016 (12/09/2016)
2.8350
2.9104
2.8852
2.8461
2.8657
Friday 9 September 2016 (09/09/2016)
2.9213
2.9018
2.9007
2.9217
2.9112
Thursday 8 September 2016 (08/09/2016)
2.9497
2.9229
2.9198
2.9515
2.9357
Wednesday 7 September 2016 (07/09/2016)
2.9315
2.9483
2.9290
2.9580
2.9435
Tuesday 6 September 2016 (06/09/2016)
2.9153
2.9331
2.9154
2.9304
2.9229
Monday 5 September 2016 (05/09/2016)
2.8520
2.9157
2.9024
2.8617
2.8821
Friday 2 September 2016 (02/09/2016)
2.8963
2.9199
2.8951
2.9177
2.9064
Thursday 1 September 2016 (01/09/2016)
2.8925
2.8978
2.8893
2.9040
2.8967

August

Wednesday 31 August 2016 (31/08/2016)
2.8822
2.8937
2.8861
2.8992
2.8927
Tuesday 30 August 2016 (30/08/2016)
2.8890
2.8857
2.8821
2.8916
2.8869
Monday 29 August 2016 (29/08/2016)
2.8220
2.8319
2.8290
2.8326
2.8308
Friday 26 August 2016 (26/08/2016)
2.8862
2.8851
2.8741
2.9027
2.8884
Thursday 25 August 2016 (25/08/2016)
2.8962
2.8844
2.8780
2.8969
2.8875
Wednesday 24 August 2016 (24/08/2016)
2.8729
2.8945
2.8693
2.8964
2.8829
Tuesday 23 August 2016 (23/08/2016)
2.8645
2.8750
2.8640
2.8839
2.8740
Monday 22 August 2016 (22/08/2016)
2.8638
2.8622
2.8540
2.8707
2.8624
Friday 19 August 2016 (19/08/2016)
2.8685
2.8759
2.8553
2.8741
2.8647
Thursday 18 August 2016 (18/08/2016)
2.8734
2.8711
2.8700
2.8859
2.8780
Wednesday 17 August 2016 (17/08/2016)
2.8793
2.8741
2.8628
2.8915
2.8772
Tuesday 16 August 2016 (16/08/2016)
2.8801
2.8780
2.8675
2.8850
2.8763
Monday 15 August 2016 (15/08/2016)
2.8088
2.8812
2.8683
2.8173
2.8428
Friday 12 August 2016 (12/08/2016)
2.8853
2.8786
2.8706
2.8900
2.8803
Thursday 11 August 2016 (11/08/2016)
2.8827
2.8870
2.8835
2.9276
2.9056
Wednesday 10 August 2016 (10/08/2016)
2.8772
2.8836
2.8696
2.8930
2.8813
Tuesday 9 August 2016 (09/08/2016)
2.8730
2.8738
2.8623
2.8784
2.8704
Monday 8 August 2016 (08/08/2016)
2.8153
2.8714
2.8494
2.8171
2.8333
Friday 5 August 2016 (05/08/2016)
2.8749
2.8766
2.8697
2.8878
2.8788
Thursday 4 August 2016 (04/08/2016)
2.8593
2.8730
2.8588
2.8782
2.8685
Wednesday 3 August 2016 (03/08/2016)
2.8750
2.8588
2.8499
2.8734
2.8617
Tuesday 2 August 2016 (02/08/2016)
2.8715
2.8740
2.8571
2.8801
2.8686
Monday 1 August 2016 (01/08/2016)
2.8217
2.8628
2.8608
2.8266
2.8437

July

Friday 29 July 2016 (29/07/2016)
2.8514
2.8847
2.8529
2.8842
2.8686
Thursday 28 July 2016 (28/07/2016)
2.8542
2.8508
2.8419
2.8653
2.8536
Wednesday 27 July 2016 (27/07/2016)
2.8658
2.8546
2.8493
2.8716
2.8605
Tuesday 26 July 2016 (26/07/2016)
2.8338
2.8676
2.8402
2.8628
2.8515
Monday 25 July 2016 (25/07/2016)
2.7848
2.8324
2.8275
2.7884
2.8080
Friday 22 July 2016 (22/07/2016)
2.8361
2.8452
2.8273
2.8438
2.8356
Thursday 21 July 2016 (21/07/2016)
2.8543
2.8294
2.8242
2.8442
2.8342
Wednesday 20 July 2016 (20/07/2016)
2.8657
2.8539
2.8507
2.8696
2.8602
Tuesday 19 July 2016 (19/07/2016)
2.8697
2.8628
2.8378
2.8680
2.8529
Monday 18 July 2016 (18/07/2016)
2.8385
2.8704
2.8602
2.8422
2.8512
Friday 15 July 2016 (15/07/2016)
2.9028
2.8923
2.8806
2.9011
2.8909
Thursday 14 July 2016 (14/07/2016)
2.9461
2.9049
2.8973
2.9488
2.9231
Wednesday 13 July 2016 (13/07/2016)
2.9633
2.9457
2.9400
2.9649
2.9525
Tuesday 12 July 2016 (12/07/2016)
2.9345
2.9662
2.9313
2.9678
2.9496
Monday 11 July 2016 (11/07/2016)
2.9166
2.9334
2.9396
2.9198
2.9297
Friday 8 July 2016 (08/07/2016)
2.9507
2.9836
2.9442
2.9831
2.9637
Thursday 7 July 2016 (07/07/2016)
2.9038
2.9522
2.8997
2.9525
2.9261
Wednesday 6 July 2016 (06/07/2016)
2.9198
2.9046
2.8976
2.9199
2.9088
Tuesday 5 July 2016 (05/07/2016)
2.9257
2.9208
2.9070
2.9283
2.9177
Monday 4 July 2016 (04/07/2016)
2.8460
2.9258
2.9092
2.8704
2.8898
Friday 1 July 2016 (01/07/2016)
2.9042
2.9210
2.8977
2.9167
2.9072

June

Thursday 30 June 2016 (30/06/2016)
2.8931
2.9041
2.8811
2.9168
2.8990
Wednesday 29 June 2016 (29/06/2016)
2.8820
2.8941
2.8819
2.9058
2.8939
Tuesday 28 June 2016 (28/06/2016)
2.8663
2.8845
2.8705
2.8946
2.8826
Monday 27 June 2016 (27/06/2016)
2.8671
2.8695
2.8709
2.8677
2.8693
Friday 24 June 2016 (24/06/2016)
2.8729
2.9187
2.8727
2.9144
2.8936
Thursday 23 June 2016 (23/06/2016)
2.8678
2.8757
2.8599
2.8767
2.8683
Wednesday 22 June 2016 (22/06/2016)
2.8754
2.8703
2.8715
2.8764
2.8740
Tuesday 21 June 2016 (21/06/2016)
2.8535
2.8780
2.8457
2.8742
2.8600
Monday 20 June 2016 (20/06/2016)
2.7761
2.8518
2.8384
2.7926
2.8155
Friday 17 June 2016 (17/06/2016)
2.8480
2.8424
2.8371
2.8497
2.8434
Thursday 16 June 2016 (16/06/2016)
2.8332
2.8494
2.8295
2.8555
2.8425
Wednesday 15 June 2016 (15/06/2016)
2.8250
2.8319
2.8169
2.8430
2.8300
Tuesday 14 June 2016 (14/06/2016)
2.8237
2.8227
2.8123
2.8305
2.8214
Monday 13 June 2016 (13/06/2016)
2.7762
2.8259
2.8159
2.7771
2.7965
Friday 10 June 2016 (10/06/2016)
2.8296
2.8349
2.8241
2.8383
2.8312
Thursday 9 June 2016 (09/06/2016)
2.7759
2.8323
2.7808
2.8421
2.8115
Wednesday 8 June 2016 (08/06/2016)
2.7686
2.7838
2.7557
2.7823
2.7690
Tuesday 7 June 2016 (07/06/2016)
2.7520
2.7688
2.7407
2.7709
2.7558
Monday 6 June 2016 (06/06/2016)
2.7131
2.7546
2.7521
2.7131
2.7326
Friday 3 June 2016 (03/06/2016)
2.7568
2.7650
2.7547
2.7802
2.7675
Thursday 2 June 2016 (02/06/2016)
2.7622
2.7584
2.7378
2.7594
2.7486
Wednesday 1 June 2016 (01/06/2016)
2.7405
2.7542
2.7460
2.7612
2.7536

May

Tuesday 31 May 2016 (31/05/2016)
2.7046
2.7431
2.7110
2.7380
2.7245
Monday 30 May 2016 (30/05/2016)
2.6544
2.7060
2.7037
2.6614
2.6826
Friday 27 May 2016 (27/05/2016)
2.7151
2.7215
2.7105
2.7205
2.7155
Thursday 26 May 2016 (26/05/2016)
2.7204
2.7135
2.6998
2.7212
2.7105
Wednesday 25 May 2016 (25/05/2016)
2.7266
2.7207
2.7196
2.7327
2.7262
Tuesday 24 May 2016 (24/05/2016)
2.7234
2.7264
2.7026
2.7263
2.7145
Monday 23 May 2016 (23/05/2016)
2.6578
2.7212
2.7232
2.6736
2.6984
Friday 20 May 2016 (20/05/2016)
2.7092
2.7273
2.7146
2.7215
2.7181
Thursday 19 May 2016 (19/05/2016)
2.7039
2.7108
2.7006
2.7110
2.7058
Wednesday 18 May 2016 (18/05/2016)
2.7002
2.7031
2.6935
2.7021
2.6978
Tuesday 17 May 2016 (17/05/2016)
2.6924
2.7012
2.6875
2.7090
2.6983
Monday 16 May 2016 (16/05/2016)
2.6304
2.6911
2.6781
2.6440
2.6611
Friday 13 May 2016 (13/05/2016)
2.6979
2.6963
2.6872
2.6987
2.6930
Thursday 12 May 2016 (12/05/2016)
2.6815
2.6977
2.6834
2.6959
2.6897
Wednesday 11 May 2016 (11/05/2016)
2.6689
2.6812
2.6709
2.6928
2.6819
Tuesday 10 May 2016 (10/05/2016)
2.6670
2.6694
2.6501
2.6705
2.6603
Monday 9 May 2016 (09/05/2016)
2.6368
2.6679
2.6669
2.6474
2.6572
Friday 6 May 2016 (06/05/2016)
2.7184
2.6958
2.6966
2.6847
2.6907
Thursday 5 May 2016 (05/05/2016)
2.6984
2.7181
2.7153
2.7098
2.7126
Wednesday 4 May 2016 (04/05/2016)
2.7025
2.6974
2.6936
2.6902
2.6919
Tuesday 3 May 2016 (03/05/2016)
2.7312
2.7015
2.7159
2.7094
2.7127
Monday 2 May 2016 (02/05/2016)
2.7253
2.7309
2.7306
2.7373
2.7340

April

Friday 29 April 2016 (29/04/2016)
2.7448
2.7303
2.7378
2.7398
2.7388
Thursday 28 April 2016 (28/04/2016)
2.6951
2.7432
2.7106
2.7405
2.7256
Wednesday 27 April 2016 (27/04/2016)
2.7316
2.6947
2.7050
2.7144
2.7097
Tuesday 26 April 2016 (26/04/2016)
2.7248
2.7305
2.7255
2.7344
2.7300
Monday 25 April 2016 (25/04/2016)
2.7303
2.7253
2.7257
2.7340
2.7299
Friday 22 April 2016 (22/04/2016)
2.7433
2.7374
2.7317
2.7433
2.7375
Thursday 21 April 2016 (21/04/2016)
2.7669
2.7438
2.7457
2.7497
2.7477
Wednesday 20 April 2016 (20/04/2016)
2.7790
2.7669
2.7619
2.7602
2.7611
Tuesday 19 April 2016 (19/04/2016)
2.7513
2.7769
2.7671
2.7725
2.7698
Monday 18 April 2016 (18/04/2016)
2.7257
2.7511
2.7286
2.7320
2.7303
Friday 15 April 2016 (15/04/2016)
2.7202
2.7477
2.7260
2.7414
2.7337
Thursday 14 April 2016 (14/04/2016)
2.7437
2.7180
2.7222
2.7210
2.7216
Wednesday 13 April 2016 (13/04/2016)
2.7187
2.7443
2.7324
2.7297
2.7311
Tuesday 12 April 2016 (12/04/2016)
2.6857
2.7182
2.6972
2.6972
2.6972
Monday 11 April 2016 (11/04/2016)
2.6605
2.6854
2.6772
2.6657
2.6715
Friday 8 April 2016 (08/04/2016)
2.6613
2.6696
2.6662
2.6734
2.6698
Thursday 7 April 2016 (07/04/2016)
2.6745
2.6625
2.6668
2.6691
2.6680
Wednesday 6 April 2016 (06/04/2016)
2.6682
2.6750
2.6714
2.6629
2.6672
Tuesday 5 April 2016 (05/04/2016)
2.6787
2.6678
2.6632
2.6012
2.6322
Monday 4 April 2016 (04/04/2016)
2.6987
2.6790
2.6835
2.7033
2.6934
Friday 1 April 2016 (01/04/2016)
2.7136
2.7068
2.7125
2.7044
2.7085

March

Thursday 31 March 2016 (31/03/2016)
2.7267
2.7146
2.7215
2.7208
2.7212
Wednesday 30 March 2016 (30/03/2016)
2.7094
2.7268
2.7095
2.6666
2.6881
Tuesday 29 March 2016 (29/03/2016)
2.6798
2.7096
2.6904
2.7034
2.6969
Monday 28 March 2016 (28/03/2016)
2.6732
2.6788
2.6778
2.6770
2.6774
Friday 25 March 2016 (25/03/2016)
2.6778
2.6723
2.6747
2.6825
2.6786
Thursday 24 March 2016 (24/03/2016)
2.6766
2.6771
2.6758
2.6699
2.6729
Wednesday 23 March 2016 (23/03/2016)
2.6887
2.6785
2.6775
2.6740
2.6758
Tuesday 22 March 2016 (22/03/2016)
2.6882
2.6899
2.6843
2.6855
2.6849
Monday 21 March 2016 (21/03/2016)
2.7082
2.6887
2.7158
2.6768
2.6963
Friday 18 March 2016 (18/03/2016)
2.7098
2.6977
2.6969
2.7077
2.7023
Thursday 17 March 2016 (17/03/2016)
2.6840
2.7081
2.7032
2.5832
2.6432
Wednesday 16 March 2016 (16/03/2016)
2.6602
2.6823
2.6588
2.6795
2.6692
Tuesday 15 March 2016 (15/03/2016)
2.6864
2.6583
2.6794
2.6711
2.6753
Monday 14 March 2016 (14/03/2016)
2.7026
2.6858
2.6886
2.5951
2.6419
Friday 11 March 2016 (11/03/2016)
2.6625
2.7026
2.6905
2.6797
2.6851
Thursday 10 March 2016 (10/03/2016)
2.6985
2.6635
2.7066
2.6866
2.6966
Wednesday 9 March 2016 (09/03/2016)
2.7366
2.6983
2.7067
2.7553
2.7310
Tuesday 8 March 2016 (08/03/2016)
2.7562
2.7363
2.7411
2.7310
2.7361
Monday 7 March 2016 (07/03/2016)
2.7535
2.7576
2.7457
2.7507
2.7482
Friday 4 March 2016 (04/03/2016)
2.7393
2.7600
2.7379
2.7533
2.7456
Thursday 3 March 2016 (03/03/2016)
2.7360
2.7399
2.7345
2.7416
2.7381
Wednesday 2 March 2016 (02/03/2016)
2.7269
2.7353
2.7248
2.7248
2.7248
Tuesday 1 March 2016 (01/03/2016)
2.7054
2.7250
2.7126
2.7123
2.7125

February

Monday 29 February 2016 (29/02/2016)
2.6969
2.7093
2.7101
2.7006
2.7054
Friday 26 February 2016 (26/02/2016)
2.7254
2.7066
2.7136
2.7343
2.7240
Thursday 25 February 2016 (25/02/2016)
2.7070
2.7257
2.6995
2.6016
2.6506
Wednesday 24 February 2016 (24/02/2016)
2.6959
2.7073
2.6919
2.7074
2.6997
Tuesday 23 February 2016 (23/02/2016)
2.7184
2.6981
2.7158
2.7136
2.7147
Monday 22 February 2016 (22/02/2016)
2.6779
2.7173
2.6743
2.7256
2.7000
Friday 19 February 2016 (19/02/2016)
2.6736
2.6629
2.6622
2.6639
2.6631
Thursday 18 February 2016 (18/02/2016)
2.6583
2.6705
2.6636
2.6623
2.6630
Wednesday 17 February 2016 (17/02/2016)
2.6319
2.6571
2.6322
2.6447
2.6385
Tuesday 16 February 2016 (16/02/2016)
2.6640
2.6310
2.6388
2.6403
2.6396
Monday 15 February 2016 (15/02/2016)
2.6393
2.6639
2.6452
2.6645
2.6549
Friday 12 February 2016 (12/02/2016)
2.6545
2.6361
2.6340
2.6628
2.6484
Thursday 11 February 2016 (11/02/2016)
2.6524
2.6539
2.6355
2.6347
2.6351
Wednesday 10 February 2016 (10/02/2016)
2.6359
2.6543
2.6478
2.6496
2.6487
Tuesday 9 February 2016 (09/02/2016)
2.6535
2.6366
2.6448
2.6461
2.6455
Monday 8 February 2016 (08/02/2016)
2.6722
2.6523
2.6749
2.6586
2.6668
Friday 5 February 2016 (05/02/2016)
2.7036
2.6711
2.6802
2.7014
2.6908
Thursday 4 February 2016 (04/02/2016)
2.7072
2.7029
2.7052
2.5546
2.6299
Wednesday 3 February 2016 (03/02/2016)
2.6977
2.7064
2.7073
2.7186
2.7130
Tuesday 2 February 2016 (02/02/2016)
2.7207
2.6973
2.6916
2.6904
2.6910
Monday 1 February 2016 (01/02/2016)
2.7164
2.7195
2.7407
2.7034
2.7221

January

Friday 29 January 2016 (29/01/2016)
2.6899
2.7273
2.7040
2.7131
2.7086
Thursday 28 January 2016 (28/01/2016)
2.6831
2.6888
2.6830
2.6900
2.6865
Wednesday 27 January 2016 (27/01/2016)
2.7135
2.6843
2.6997
2.7154
2.7076
Tuesday 26 January 2016 (26/01/2016)
2.6948
2.7140
2.7134
2.6953
2.7044
Monday 25 January 2016 (25/01/2016)
2.7241
2.6963
2.7166
2.7154
2.7160
Friday 22 January 2016 (22/01/2016)
2.7203
2.7257
2.7186
2.7265
2.7226
Thursday 21 January 2016 (21/01/2016)
2.6743
2.7214
2.6891
2.6985
2.6938
Wednesday 20 January 2016 (20/01/2016)
2.6684
2.6745
2.6484
2.6573
2.6529
Tuesday 19 January 2016 (19/01/2016)
2.6844
2.6676
2.6918
2.6992
2.6955
Monday 18 January 2016 (18/01/2016)
2.6646
2.6822
2.6828
2.6867
2.6848
Friday 15 January 2016 (15/01/2016)
2.7018
2.6916
2.6807
2.6797
2.6802
Thursday 14 January 2016 (14/01/2016)
2.7205
2.7020
2.6858
2.6997
2.6928
Wednesday 13 January 2016 (13/01/2016)
2.7286
2.7214
2.7405
2.7456
2.7431
Tuesday 12 January 2016 (12/01/2016)
2.7383
2.7296
2.7298
2.7316
2.7307
Monday 11 January 2016 (11/01/2016)
2.7239
2.7390
2.7263
2.7063
2.7163
Friday 8 January 2016 (08/01/2016)
2.7453
2.7145
2.7378
2.7489
2.7434
Thursday 7 January 2016 (07/01/2016)
2.7836
2.7465
2.7770
2.7665
2.7718
Wednesday 6 January 2016 (06/01/2016)
2.8179
2.7840
2.7936
2.8050
2.7993
Tuesday 5 January 2016 (05/01/2016)
2.8220
2.8171
2.8176
2.8123
2.8150
Monday 4 January 2016 (04/01/2016)
2.8462
2.8217
2.8091
2.8296
2.8194
Friday 1 January 2016 (01/01/2016)
2.8392
2.8464
2.8454
2.8364
2.8409