New Zealand Dollar-Romanian Leu History: 2015

Go
Set Alert Set Alert

Daily NZD/RON rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.1804 on 21/04/2015

Lowest exchange rate of 2015: 2.3117 on 26/08/2015

Average exchange rate of 2015: 2.8045

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Romanian Leu on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8349
2.8381
2.8414
2.8452
2.8433
Wednesday 30 December 2015 (30/12/2015)
2.8529
2.8355
2.8373
2.8438
2.8406
Tuesday 29 December 2015 (29/12/2015)
2.8259
2.8521
2.8354
2.8472
2.8413
Monday 28 December 2015 (28/12/2015)
2.8171
2.8245
2.8201
2.8229
2.8215
Friday 25 December 2015 (25/12/2015)
2.8214
2.8224
2.8751
2.8110
2.8431
Thursday 24 December 2015 (24/12/2015)
2.8260
2.8171
2.8210
2.8151
2.8181
Wednesday 23 December 2015 (23/12/2015)
2.8072
2.8174
2.8099
2.8110
2.8105
Tuesday 22 December 2015 (22/12/2015)
2.7950
2.8066
2.8001
2.8047
2.8024
Monday 21 December 2015 (21/12/2015)
2.7981
2.7932
2.8114
2.7981
2.8048
Friday 18 December 2015 (18/12/2015)
2.7957
2.7963
2.7933
2.7971
2.7952
Thursday 17 December 2015 (17/12/2015)
2.8141
2.7960
2.8082
2.8061
2.8072
Wednesday 16 December 2015 (16/12/2015)
2.7835
2.8122
2.7858
2.7917
2.7888
Tuesday 15 December 2015 (15/12/2015)
2.7703
2.7859
2.7737
2.7812
2.7775
Monday 14 December 2015 (14/12/2015)
2.7525
2.7690
2.7677
2.7724
2.7701
Friday 11 December 2015 (11/12/2015)
2.7867
2.7677
2.7615
2.7885
2.7750
Thursday 10 December 2015 (10/12/2015)
2.7414
2.7849
2.7721
2.7676
2.7699
Wednesday 9 December 2015 (09/12/2015)
2.7375
2.7410
2.7023
2.7400
2.7212
Tuesday 8 December 2015 (08/12/2015)
2.7441
2.7359
2.7426
2.7339
2.7383
Monday 7 December 2015 (07/12/2015)
2.7803
2.7463
2.7527
2.7709
2.7618
Friday 4 December 2015 (04/12/2015)
2.7299
2.7809
2.7428
2.7603
2.7516
Thursday 3 December 2015 (03/12/2015)
2.7893
2.7318
2.7719
2.7536
2.7628
Wednesday 2 December 2015 (02/12/2015)
2.8034
2.7901
2.7997
2.7916
2.7957
Tuesday 1 December 2015 (01/12/2015)
2.7787
2.8042
2.7807
2.8064
2.7936

November

Monday 30 November 2015 (30/11/2015)
2.7515
2.7770
2.7546
2.7652
2.7599
Friday 27 November 2015 (27/11/2015)
2.7517
2.7455
2.7458
2.7378
2.7418
Thursday 26 November 2015 (26/11/2015)
2.7534
2.7521
2.7492
2.7505
2.7499
Wednesday 25 November 2015 (25/11/2015)
2.7389
2.7547
2.7495
2.7349
2.7422
Tuesday 24 November 2015 (24/11/2015)
2.7281
2.7391
2.7264
2.7340
2.7302
Monday 23 November 2015 (23/11/2015)
2.7408
2.7271
2.7280
2.7343
2.7312
Friday 20 November 2015 (20/11/2015)
2.7182
2.7437
2.7267
2.7306
2.7287
Thursday 19 November 2015 (19/11/2015)
2.7008
2.7177
2.7000
2.7170
2.7085
Wednesday 18 November 2015 (18/11/2015)
2.6986
2.7008
2.6893
2.6917
2.6905
Tuesday 17 November 2015 (17/11/2015)
2.6979
2.6994
2.6949
2.6847
2.6898
Monday 16 November 2015 (16/11/2015)
2.7026
2.6971
2.6908
2.6954
2.6931
Friday 13 November 2015 (13/11/2015)
2.6880
2.7002
2.6973
2.6895
2.6934
Thursday 12 November 2015 (12/11/2015)
2.7100
2.6876
2.6960
2.6994
2.6977
Wednesday 11 November 2015 (11/11/2015)
2.7076
2.7095
2.7095
2.7115
2.7105
Tuesday 10 November 2015 (10/11/2015)
2.7085
2.7083
2.7107
2.7126
2.7117
Monday 9 November 2015 (09/11/2015)
2.7164
2.7090
2.7104
2.7150
2.7127
Friday 6 November 2015 (06/11/2015)
2.7101
2.7074
2.7007
2.7108
2.7057
Thursday 5 November 2015 (05/11/2015)
2.7016
2.7102
2.7020
2.7144
2.7082
Wednesday 4 November 2015 (04/11/2015)
2.6968
2.7022
2.6951
2.6904
2.6927
Tuesday 3 November 2015 (03/11/2015)
2.7128
2.6971
2.6942
2.7185
2.7063
Monday 2 November 2015 (02/11/2015)
2.7067
2.7118
2.7133
2.7225
2.7179

October

Friday 30 October 2015 (30/10/2015)
2.7072
2.7305
2.7198
2.7214
2.7206
Thursday 29 October 2015 (29/10/2015)
2.7207
2.7071
2.7041
2.7091
2.7066
Wednesday 28 October 2015 (28/10/2015)
2.7207
2.7218
2.6928
2.7089
2.7009
Tuesday 27 October 2015 (27/10/2015)
2.7249
2.7213
2.7155
2.7289
2.7222
Monday 26 October 2015 (26/10/2015)
2.7196
2.7241
2.7210
2.7206
2.7208
Friday 23 October 2015 (23/10/2015)
2.7069
2.7185
2.7151
2.7216
2.7183
Thursday 22 October 2015 (22/10/2015)
2.6208
2.7059
2.6667
2.6598
2.6633
Wednesday 21 October 2015 (21/10/2015)
2.6355
2.6207
2.6233
2.6252
2.6243
Tuesday 20 October 2015 (20/10/2015)
2.6524
2.6355
2.6360
2.6615
2.6487
Monday 19 October 2015 (19/10/2015)
2.6440
2.6548
2.6567
2.3837
2.5202
Friday 16 October 2015 (16/10/2015)
2.6589
2.6500
2.6429
2.6697
2.6563
Thursday 15 October 2015 (15/10/2015)
2.6137
2.6671
2.6392
2.6435
2.6413
Wednesday 14 October 2015 (14/10/2015)
2.5769
2.6138
2.5889
2.6045
2.5967
Tuesday 13 October 2015 (13/10/2015)
2.6092
2.5758
2.5891
2.5986
2.5938
Monday 12 October 2015 (12/10/2015)
2.5931
2.6084
2.5985
2.6081
2.6033
Friday 9 October 2015 (09/10/2015)
2.6107
2.5997
2.6096
2.6034
2.6065
Thursday 8 October 2015 (08/10/2015)
2.5976
2.6106
2.5876
2.6128
2.6002
Wednesday 7 October 2015 (07/10/2015)
2.5642
2.5978
2.5844
2.5912
2.5878
Tuesday 6 October 2015 (06/10/2015)
2.5611
2.5655
2.5550
2.5650
2.5600
Monday 5 October 2015 (05/10/2015)
2.5396
2.5614
2.5401
2.5613
2.5507
Friday 2 October 2015 (02/10/2015)
2.5231
2.5320
2.5231
2.5225
2.5228
Thursday 1 October 2015 (01/10/2015)
2.5286
2.5238
2.5315
2.5412
2.5364

September

Wednesday 30 September 2015 (30/09/2015)
2.4928
2.5269
2.5101
2.5172
2.5137
Tuesday 29 September 2015 (29/09/2015)
2.4854
2.4919
2.4833
2.5071
2.4952
Monday 28 September 2015 (28/09/2015)
2.5108
2.4871
2.5072
2.5111
2.5091
Friday 25 September 2015 (25/09/2015)
2.5001
2.5149
2.5017
2.5166
2.5091
Thursday 24 September 2015 (24/09/2015)
2.4795
2.5009
2.4786
2.4956
2.4871
Wednesday 23 September 2015 (23/09/2015)
2.5023
2.4808
2.4906
2.4824
2.4865
Tuesday 22 September 2015 (22/09/2015)
2.4953
2.5007
2.4941
2.4987
2.4964
Monday 21 September 2015 (21/09/2015)
2.5034
2.4934
2.4888
2.4455
2.4672
Friday 18 September 2015 (18/09/2015)
2.4557
2.5042
2.4774
2.4852
2.4813
Thursday 17 September 2015 (17/09/2015)
2.4930
2.4549
2.4711
2.4870
2.4790
Wednesday 16 September 2015 (16/09/2015)
2.4910
2.4936
2.4873
2.4963
2.4918
Tuesday 15 September 2015 (15/09/2015)
2.4700
2.4910
2.4669
2.4916
2.4792
Monday 14 September 2015 (14/09/2015)
2.4610
2.4697
2.4636
2.4741
2.4688
Friday 11 September 2015 (11/09/2015)
2.4610
2.4622
2.4630
2.4643
2.4636
Thursday 10 September 2015 (10/09/2015)
2.5226
2.4625
2.4785
2.5150
2.4967
Wednesday 9 September 2015 (09/09/2015)
2.5062
2.5233
2.5114
2.5318
2.5216
Tuesday 8 September 2015 (08/09/2015)
2.4803
2.5063
2.4898
2.4970
2.4934
Monday 7 September 2015 (07/09/2015)
2.5002
2.4801
2.4799
2.5000
2.4900
Friday 4 September 2015 (04/09/2015)
2.5442
2.4946
2.5069
2.5267
2.5168
Thursday 3 September 2015 (03/09/2015)
2.5094
2.5435
2.5173
2.5299
2.5236
Wednesday 2 September 2015 (02/09/2015)
2.4838
2.5094
2.4954
2.4988
2.4971
Tuesday 1 September 2015 (01/09/2015)
2.5060
2.4838
2.5002
2.4915
2.4958

August

Monday 31 August 2015 (31/08/2015)
2.5597
2.5055
2.5258
2.5418
2.5338
Friday 28 August 2015 (28/08/2015)
2.5527
2.5595
2.5524
2.5442
2.5483
Thursday 27 August 2015 (27/08/2015)
2.5276
2.5536
2.5332
2.5459
2.5396
Wednesday 26 August 2015 (26/08/2015)
2.4929
2.5308
2.5052
2.3117
2.4085
Tuesday 25 August 2015 (25/08/2015)
2.4742
2.4925
2.4905
2.5054
2.4979
Monday 24 August 2015 (24/08/2015)
2.6039
2.4717
2.4152
2.5640
2.4896
Friday 21 August 2015 (21/08/2015)
2.6093
2.6095
2.6072
2.6160
2.6116
Thursday 20 August 2015 (20/08/2015)
2.6307
2.6095
2.6278
2.6157
2.6218
Wednesday 19 August 2015 (19/08/2015)
2.6523
2.6311
2.6363
2.6375
2.6369
Tuesday 18 August 2015 (18/08/2015)
2.6280
2.6506
2.6346
2.6361
2.6354
Monday 17 August 2015 (17/08/2015)
2.6042
2.6284
2.6146
2.6304
2.6225
Friday 14 August 2015 (14/08/2015)
2.5998
2.6087
2.6040
2.5955
2.5998
Thursday 13 August 2015 (13/08/2015)
2.6149
2.5994
2.6063
2.6189
2.6126
Wednesday 12 August 2015 (12/08/2015)
2.6121
2.6157
2.5929
2.6165
2.6047
Tuesday 11 August 2015 (11/08/2015)
2.6501
2.6128
2.6245
2.6381
2.6313
Monday 10 August 2015 (10/08/2015)
2.6620
2.6500
2.6459
2.6586
2.6522
Friday 7 August 2015 (07/08/2015)
2.6466
2.6645
2.6463
2.6632
2.6547
Thursday 6 August 2015 (06/08/2015)
2.6320
2.6475
2.6396
2.6463
2.6429
Wednesday 5 August 2015 (05/08/2015)
2.6506
2.6322
2.6409
2.6491
2.6450
Tuesday 4 August 2015 (04/08/2015)
2.6429
2.6511
2.6448
2.6527
2.6488
Monday 3 August 2015 (03/08/2015)
2.6536
2.6424
2.6435
2.6533
2.6484

July

Friday 31 July 2015 (31/07/2015)
2.6595
2.6463
2.6370
2.6477
2.6423
Thursday 30 July 2015 (30/07/2015)
2.6803
2.6595
2.6533
2.6754
2.6644
Wednesday 29 July 2015 (29/07/2015)
2.6721
2.6798
2.6759
2.6853
2.6806
Tuesday 28 July 2015 (28/07/2015)
2.6310
2.6723
2.6483
2.6610
2.6546
Monday 27 July 2015 (27/07/2015)
2.6422
2.6298
2.6463
2.6321
2.6392
Friday 24 July 2015 (24/07/2015)
2.6605
2.6502
2.6513
2.6594
2.6554
Thursday 23 July 2015 (23/07/2015)
2.6640
2.6594
2.6583
2.6732
2.6657
Wednesday 22 July 2015 (22/07/2015)
2.6755
2.6630
2.6639
2.6754
2.6696
Tuesday 21 July 2015 (21/07/2015)
2.6769
2.6737
2.6788
2.6822
2.6805
Monday 20 July 2015 (20/07/2015)
2.6560
2.6756
2.6579
2.6779
2.6679
Friday 17 July 2015 (17/07/2015)
2.6455
2.6619
2.6555
2.6611
2.6583
Thursday 16 July 2015 (16/07/2015)
2.6688
2.6446
2.6441
2.6672
2.6556
Wednesday 15 July 2015 (15/07/2015)
2.6912
2.6687
2.6701
2.6853
2.6777
Tuesday 14 July 2015 (14/07/2015)
2.6902
2.6913
2.6846
2.6850
2.6848
Monday 13 July 2015 (13/07/2015)
2.6870
2.6898
2.6832
2.6834
2.6833
Friday 10 July 2015 (10/07/2015)
2.7319
2.6785
2.6914
2.7074
2.6994
Thursday 9 July 2015 (09/07/2015)
2.7249
2.7333
2.7240
2.7209
2.7224
Wednesday 8 July 2015 (08/07/2015)
2.7078
2.7257
2.7056
2.7316
2.7186
Tuesday 7 July 2015 (07/07/2015)
2.7146
2.7085
2.7029
2.7154
2.7091
Monday 6 July 2015 (06/07/2015)
2.7402
2.7139
2.7309
2.7179
2.7244
Friday 3 July 2015 (03/07/2015)
2.7160
2.6994
2.7035
2.7081
2.7058
Thursday 2 July 2015 (02/07/2015)
2.7280
2.7158
2.7073
2.7166
2.7119
Wednesday 1 July 2015 (01/07/2015)
2.7155
2.7278
2.7266
2.7221
2.7243

June

Tuesday 30 June 2015 (30/06/2015)
2.7451
2.7180
2.7195
2.7355
2.7275
Monday 29 June 2015 (29/06/2015)
2.7889
2.7425
2.7783
2.7511
2.7647
Friday 26 June 2015 (26/06/2015)
2.7428
2.7320
2.7344
2.7398
2.7371
Thursday 25 June 2015 (25/06/2015)
2.7503
2.7430
2.7463
2.7435
2.7449
Wednesday 24 June 2015 (24/06/2015)
2.7464
2.7510
2.7413
2.7550
2.7481
Tuesday 23 June 2015 (23/06/2015)
2.7158
2.7477
2.7391
2.7272
2.7332
Monday 22 June 2015 (22/06/2015)
2.7306
2.7158
2.7264
2.7120
2.7192
Friday 19 June 2015 (19/06/2015)
2.7365
2.7354
2.7330
2.7379
2.7354
Thursday 18 June 2015 (18/06/2015)
2.7646
2.7356
2.7242
2.7526
2.7384
Wednesday 17 June 2015 (17/06/2015)
2.7832
2.7642
2.7523
2.7763
2.7643
Tuesday 16 June 2015 (16/06/2015)
2.7854
2.7830
2.7871
2.7840
2.7856
Monday 15 June 2015 (15/06/2015)
2.7915
2.7853
2.7843
2.7910
2.7876
Friday 12 June 2015 (12/06/2015)
2.7807
2.7744
2.7784
2.7813
2.7799
Thursday 11 June 2015 (11/06/2015)
2.8469
2.7811
2.7736
2.8380
2.8058
Wednesday 10 June 2015 (10/06/2015)
2.8293
2.8468
2.8428
2.8423
2.8425
Tuesday 9 June 2015 (09/06/2015)
2.8286
2.8299
2.8258
2.8349
2.8303
Monday 8 June 2015 (08/06/2015)
2.8216
2.8296
2.8317
2.8157
2.8237
Friday 5 June 2015 (05/06/2015)
2.8092
2.8224
2.8219
2.8115
2.8167
Thursday 4 June 2015 (04/06/2015)
2.8067
2.8095
2.8019
2.8027
2.8023
Wednesday 3 June 2015 (03/06/2015)
2.8603
2.8070
2.8468
2.8186
2.8327
Tuesday 2 June 2015 (02/06/2015)
2.8830
2.8595
2.8798
2.8592
2.8695
Monday 1 June 2015 (01/06/2015)
2.8649
2.8838
2.8778
2.8958
2.8868

May

Friday 29 May 2015 (29/05/2015)
2.9134
2.8714
2.8867
2.8917
2.8892
Thursday 28 May 2015 (28/05/2015)
2.9612
2.9124
2.9232
2.9426
2.9329
Wednesday 27 May 2015 (27/05/2015)
2.9642
2.9622
2.9608
2.9559
2.9583
Tuesday 26 May 2015 (26/05/2015)
2.9652
2.9621
2.9619
2.9744
2.9681
Monday 25 May 2015 (25/05/2015)
2.9623
2.9654
2.9633
2.9580
2.9606
Friday 22 May 2015 (22/05/2015)
2.9406
2.9589
2.9434
2.9377
2.9406
Thursday 21 May 2015 (21/05/2015)
2.9301
2.9398
2.9195
2.9264
2.9229
Wednesday 20 May 2015 (20/05/2015)
2.9283
2.9278
2.9276
2.9327
2.9302
Tuesday 19 May 2015 (19/05/2015)
2.9071
2.9272
2.9221
2.9380
2.9300
Monday 18 May 2015 (18/05/2015)
2.8899
2.9075
2.9040
2.8904
2.8972
Friday 15 May 2015 (15/05/2015)
2.9245
2.8977
2.9149
2.8993
2.9071
Thursday 14 May 2015 (14/05/2015)
2.9398
2.9258
2.9346
2.9577
2.9461
Wednesday 13 May 2015 (13/05/2015)
2.9328
2.9399
2.9191
2.9504
2.9348
Tuesday 12 May 2015 (12/05/2015)
2.9255
2.9329
2.9266
2.9123
2.9194
Monday 11 May 2015 (11/05/2015)
2.9659
2.9264
2.9313
2.9626
2.9470
Friday 8 May 2015 (08/05/2015)
2.9363
2.9668
2.9483
2.9370
2.9426
Thursday 7 May 2015 (07/05/2015)
2.9351
2.9386
2.9320
2.9336
2.9328
Wednesday 6 May 2015 (06/05/2015)
2.9949
2.9358
2.9600
2.9747
2.9673
Tuesday 5 May 2015 (05/05/2015)
2.9970
2.9946
2.9905
3.0016
2.9960
Monday 4 May 2015 (04/05/2015)
2.9753
2.9971
2.9851
2.9792
2.9821
Friday 1 May 2015 (01/05/2015)
2.9879
2.9725
2.9842
2.9714
2.9778

April

Thursday 30 April 2015 (30/04/2015)
3.0426
2.9985
3.0127
2.9950
3.0038
Wednesday 29 April 2015 (29/04/2015)
3.0781
3.0423
3.0687
3.0761
3.0724
Tuesday 28 April 2015 (28/04/2015)
3.0973
3.0796
3.0949
3.0833
3.0891
Monday 27 April 2015 (27/04/2015)
3.0880
3.0981
3.0887
3.0995
3.0941
Friday 24 April 2015 (24/04/2015)
3.1014
3.0885
3.0847
3.0792
3.0820
Thursday 23 April 2015 (23/04/2015)
3.1612
3.1002
3.1208
3.1301
3.1254
Wednesday 22 April 2015 (22/04/2015)
3.1684
3.1618
3.1640
3.1713
3.1677
Tuesday 21 April 2015 (21/04/2015)
3.1667
3.1674
3.1804
3.1828
3.1816
Monday 20 April 2015 (20/04/2015)
3.1556
3.1666
3.1615
3.1578
3.1597
Friday 17 April 2015 (17/04/2015)
3.1407
3.1426
3.1503
3.1375
3.1439
Thursday 16 April 2015 (16/04/2015)
3.1456
3.1437
3.1498
3.1416
3.1457
Wednesday 15 April 2015 (15/04/2015)
3.1144
3.1446
3.1347
3.1350
3.1349
Tuesday 14 April 2015 (14/04/2015)
3.1086
3.1141
3.1160
3.1183
3.1171
Monday 13 April 2015 (13/04/2015)
3.1338
3.1117
3.1078
3.1243
3.1160
Friday 10 April 2015 (10/04/2015)
3.1204
3.1353
3.1323
3.1205
3.1264
Thursday 9 April 2015 (09/04/2015)
3.0810
3.1204
3.0813
3.1114
3.0963
Wednesday 8 April 2015 (08/04/2015)
3.0584
3.0811
3.0754
3.0696
3.0725
Tuesday 7 April 2015 (07/04/2015)
3.0503
3.0596
3.0580
3.0482
3.0531
Monday 6 April 2015 (06/04/2015)
3.0466
3.0497
3.0423
3.0554
3.0489
Friday 3 April 2015 (03/04/2015)
3.0491
3.0476
3.0480
3.0552
3.0516
Thursday 2 April 2015 (02/04/2015)
3.0583
3.0487
3.0501
3.0439
3.0470
Wednesday 1 April 2015 (01/04/2015)
3.0721
3.0594
3.0482
3.0499
3.0491

March

Tuesday 31 March 2015 (31/03/2015)
3.0535
3.0708
3.0718
3.0514
3.0616
Monday 30 March 2015 (30/03/2015)
3.0698
3.0462
3.0647
3.0597
3.0622
Friday 27 March 2015 (27/03/2015)
3.0918
3.0750
3.0901
3.0924
3.0912
Thursday 26 March 2015 (26/03/2015)
3.0632
3.0925
3.0782
3.0621
3.0702
Wednesday 25 March 2015 (25/03/2015)
3.0862
3.0631
3.0633
3.0822
3.0728
Tuesday 24 March 2015 (24/03/2015)
3.0837
3.0855
3.0820
3.0819
3.0819
Monday 23 March 2015 (23/03/2015)
3.1010
3.0724
3.1053
3.0762
3.0908
Friday 20 March 2015 (20/03/2015)
3.0800
3.1025
3.0853
3.0966
3.0910
Thursday 19 March 2015 (19/03/2015)
3.0697
3.0787
3.0646
3.0678
3.0662
Wednesday 18 March 2015 (18/03/2015)
3.0638
3.0676
3.0571
3.0849
3.0710
Tuesday 17 March 2015 (17/03/2015)
3.0967
3.0640
3.0854
3.0780
3.0817
Monday 16 March 2015 (16/03/2015)
3.1138
3.0961
3.1091
3.0964
3.1027
Friday 13 March 2015 (13/03/2015)
3.0862
3.1083
3.0854
3.0904
3.0879
Thursday 12 March 2015 (12/03/2015)
3.0745
3.0876
3.0772
3.0925
3.0848
Wednesday 11 March 2015 (11/03/2015)
3.0238
3.0747
3.0412
3.0625
3.0518
Tuesday 10 March 2015 (10/03/2015)
3.0108
3.0238
3.0159
3.0098
3.0129
Monday 9 March 2015 (09/03/2015)
3.0217
3.0109
3.0121
3.0186
3.0153
Friday 6 March 2015 (06/03/2015)
3.0164
3.0175
3.0172
3.0324
3.0248
Thursday 5 March 2015 (05/03/2015)
3.0561
3.0169
3.0136
3.0435
3.0285
Wednesday 4 March 2015 (04/03/2015)
3.0100
3.0558
3.0223
3.0413
3.0318
Tuesday 3 March 2015 (03/03/2015)
2.9875
3.0093
2.9983
3.0051
3.0017
Monday 2 March 2015 (02/03/2015)
3.0051
2.9871
2.9904
2.9853
2.9878

February

Friday 27 February 2015 (27/02/2015)
2.9773
2.9965
2.9862
2.9860
2.9861
Thursday 26 February 2015 (26/02/2015)
2.9371
2.9783
2.9588
2.9551
2.9569
Wednesday 25 February 2015 (25/02/2015)
2.9325
2.9379
2.9329
2.9380
2.9354
Tuesday 24 February 2015 (24/02/2015)
2.9543
2.9332
2.9268
2.9491
2.9379
Monday 23 February 2015 (23/02/2015)
2.9395
2.9540
2.9523
2.9474
2.9498
Friday 20 February 2015 (20/02/2015)
2.9405
2.9489
2.9592
2.9582
2.9587
Thursday 19 February 2015 (19/02/2015)
2.9494
2.9410
2.9340
2.9398
2.9369
Wednesday 18 February 2015 (18/02/2015)
2.9404
2.9477
2.9464
2.9426
2.9445
Tuesday 17 February 2015 (17/02/2015)
2.9380
2.9405
2.9363
2.9405
2.9384
Monday 16 February 2015 (16/02/2015)
2.9278
2.9367
2.9290
2.9269
2.9280
Friday 13 February 2015 (13/02/2015)
2.8912
2.9065
2.8957
2.8960
2.8958
Thursday 12 February 2015 (12/02/2015)
2.9048
2.8913
2.8837
2.8921
2.8879
Wednesday 11 February 2015 (11/02/2015)
2.9010
2.9042
2.9040
2.9072
2.9056
Tuesday 10 February 2015 (10/02/2015)
2.8996
2.9004
2.9033
2.9042
2.9038
Monday 9 February 2015 (09/02/2015)
2.8782
2.8992
2.8827
2.9007
2.8917
Friday 6 February 2015 (06/02/2015)
2.8515
2.8694
2.8602
2.8610
2.8606
Thursday 5 February 2015 (05/02/2015)
2.8556
2.8522
2.8491
2.8566
2.8528
Wednesday 4 February 2015 (04/02/2015)
2.8369
2.8541
2.8328
2.8549
2.8439
Tuesday 3 February 2015 (03/02/2015)
2.8378
2.8371
2.7939
2.8416
2.8177
Monday 2 February 2015 (02/02/2015)
2.8350
2.8381
2.8568
2.8341
2.8454

January

Friday 30 January 2015 (30/01/2015)
2.8430
2.8557
2.8358
2.8498
2.8428
Thursday 29 January 2015 (29/01/2015)
2.8917
2.8444
2.8740
2.8628
2.8684
Wednesday 28 January 2015 (28/01/2015)
2.9250
2.8914
2.8920
2.9341
2.9130
Tuesday 27 January 2015 (27/01/2015)
2.9475
2.9256
2.9470
2.9397
2.9434
Monday 26 January 2015 (26/01/2015)
3.0000
2.9455
2.9762
2.9666
2.9714
Friday 23 January 2015 (23/01/2015)
2.9628
2.9795
2.9953
2.9692
2.9823
Thursday 22 January 2015 (22/01/2015)
2.9382
2.9629
2.9481
2.9458
2.9470
Wednesday 21 January 2015 (21/01/2015)
2.9992
2.9385
2.9592
2.9800
2.9696
Tuesday 20 January 2015 (20/01/2015)
3.0164
2.9988
2.9948
3.0226
3.0087
Monday 19 January 2015 (19/01/2015)
3.0333
3.0156
3.0270
3.0236
3.0253
Friday 16 January 2015 (16/01/2015)
3.0333
3.0302
3.0325
3.0343
3.0334
Thursday 15 January 2015 (15/01/2015)
2.9460
3.0322
2.9853
3.0013
2.9933
Wednesday 14 January 2015 (14/01/2015)
2.9490
2.9460
2.9449
2.9487
2.9468
Tuesday 13 January 2015 (13/01/2015)
2.9501
2.9486
2.9441
2.9477
2.9459
Monday 12 January 2015 (12/01/2015)
2.9725
2.9494
2.9436
2.9698
2.9567
Friday 9 January 2015 (09/01/2015)
2.9742
2.9726
2.9719
2.9752
2.9736
Thursday 8 January 2015 (08/01/2015)
2.9568
2.9742
2.9552
2.9594
2.9573
Wednesday 7 January 2015 (07/01/2015)
2.9380
2.9567
2.9422
2.9513
2.9467
Tuesday 6 January 2015 (06/01/2015)
2.8995
2.9380
2.8939
2.9406
2.9172
Monday 5 January 2015 (05/01/2015)
2.8725
2.9010
2.8740
2.7357
2.8048
Friday 2 January 2015 (02/01/2015)
2.8857
2.8895
2.8849
2.8906
2.8878
Thursday 1 January 2015 (01/01/2015)
2.8912
2.8865
2.8862
2.8996
2.8929