New Zealand Dollar-Romanian Leu History: 2015

Go
Set Alert Set Alert

Daily NZD/RON rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.1804, reached on 21/04/2015

The lowest level of 2015 was 2.3117 reached 26/08/2015

The average level of 2015 was 2.8045

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/RON Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8349
2.8381
2.8414
2.8452
2.8433
Wednesday 30 December 2015 (30/12/2015)
2.8529
2.8355
2.8373
2.8438
2.8406
Tuesday 29 December 2015 (29/12/2015)
2.8259
2.8521
2.8354
2.8472
2.8413
Monday 28 December 2015 (28/12/2015)
2.8171
2.8245
2.8201
2.8229
2.8215
Friday 25 December 2015 (25/12/2015)
2.8214
2.8224
2.8751
2.8110
2.8431
Thursday 24 December 2015 (24/12/2015)
2.8260
2.8171
2.8210
2.8151
2.8181
Wednesday 23 December 2015 (23/12/2015)
2.8072
2.8174
2.8099
2.8110
2.8105
Tuesday 22 December 2015 (22/12/2015)
2.7950
2.8066
2.8001
2.8047
2.8024
Monday 21 December 2015 (21/12/2015)
2.7981
2.7932
2.8114
2.7981
2.8048
Friday 18 December 2015 (18/12/2015)
2.7957
2.7963
2.7933
2.7971
2.7952
Thursday 17 December 2015 (17/12/2015)
2.8141
2.7960
2.8082
2.8061
2.8072
Wednesday 16 December 2015 (16/12/2015)
2.7835
2.8122
2.7858
2.7917
2.7888
Tuesday 15 December 2015 (15/12/2015)
2.7703
2.7859
2.7737
2.7812
2.7775
Monday 14 December 2015 (14/12/2015)
2.7525
2.7690
2.7677
2.7724
2.7701
Friday 11 December 2015 (11/12/2015)
2.7867
2.7677
2.7615
2.7885
2.7750
Thursday 10 December 2015 (10/12/2015)
2.7414
2.7849
2.7721
2.7676
2.7699
Wednesday 9 December 2015 (09/12/2015)
2.7375
2.7410
2.7023
2.7400
2.7212
Tuesday 8 December 2015 (08/12/2015)
2.7441
2.7359
2.7426
2.7339
2.7383
Monday 7 December 2015 (07/12/2015)
2.7803
2.7463
2.7527
2.7709
2.7618
Friday 4 December 2015 (04/12/2015)
2.7299
2.7809
2.7428
2.7603
2.7516
Thursday 3 December 2015 (03/12/2015)
2.7893
2.7318
2.7719
2.7536
2.7628
Wednesday 2 December 2015 (02/12/2015)
2.8034
2.7901
2.7997
2.7916
2.7957
Tuesday 1 December 2015 (01/12/2015)
2.7787
2.8042
2.7807
2.8064
2.7936

November

Monday 30 November 2015 (30/11/2015)
2.7515
2.7770
2.7546
2.7652
2.7599
Friday 27 November 2015 (27/11/2015)
2.7517
2.7455
2.7458
2.7378
2.7418
Thursday 26 November 2015 (26/11/2015)
2.7534
2.7521
2.7492
2.7505
2.7499
Wednesday 25 November 2015 (25/11/2015)
2.7389
2.7547
2.7495
2.7349
2.7422
Tuesday 24 November 2015 (24/11/2015)
2.7281
2.7391
2.7264
2.7340
2.7302
Monday 23 November 2015 (23/11/2015)
2.7408
2.7271
2.7280
2.7343
2.7312
Friday 20 November 2015 (20/11/2015)
2.7182
2.7437
2.7267
2.7306
2.7287
Thursday 19 November 2015 (19/11/2015)
2.7008
2.7177
2.7000
2.7170
2.7085
Wednesday 18 November 2015 (18/11/2015)
2.6986
2.7008
2.6893
2.6917
2.6905
Tuesday 17 November 2015 (17/11/2015)
2.6979
2.6994
2.6949
2.6847
2.6898
Monday 16 November 2015 (16/11/2015)
2.7026
2.6971
2.6908
2.6954
2.6931
Friday 13 November 2015 (13/11/2015)
2.6880
2.7002
2.6973
2.6895
2.6934
Thursday 12 November 2015 (12/11/2015)
2.7100
2.6876
2.6960
2.6994
2.6977
Wednesday 11 November 2015 (11/11/2015)
2.7076
2.7095
2.7095
2.7115
2.7105
Tuesday 10 November 2015 (10/11/2015)
2.7085
2.7083
2.7107
2.7126
2.7117
Monday 9 November 2015 (09/11/2015)
2.7164
2.7090
2.7104
2.7150
2.7127
Friday 6 November 2015 (06/11/2015)
2.7101
2.7074
2.7007
2.7108
2.7057
Thursday 5 November 2015 (05/11/2015)
2.7016
2.7102
2.7020
2.7144
2.7082
Wednesday 4 November 2015 (04/11/2015)
2.6968
2.7022
2.6951
2.6904
2.6927
Tuesday 3 November 2015 (03/11/2015)
2.7128
2.6971
2.6942
2.7185
2.7063
Monday 2 November 2015 (02/11/2015)
2.7067
2.7118
2.7133
2.7225
2.7179

October

Friday 30 October 2015 (30/10/2015)
2.7072
2.7305
2.7198
2.7214
2.7206
Thursday 29 October 2015 (29/10/2015)
2.7207
2.7071
2.7041
2.7091
2.7066
Wednesday 28 October 2015 (28/10/2015)
2.7207
2.7218
2.6928
2.7089
2.7009
Tuesday 27 October 2015 (27/10/2015)
2.7249
2.7213
2.7155
2.7289
2.7222
Monday 26 October 2015 (26/10/2015)
2.7196
2.7241
2.7210
2.7206
2.7208
Friday 23 October 2015 (23/10/2015)
2.7069
2.7185
2.7151
2.7216
2.7183
Thursday 22 October 2015 (22/10/2015)
2.6208
2.7059
2.6667
2.6598
2.6633
Wednesday 21 October 2015 (21/10/2015)
2.6355
2.6207
2.6233
2.6252
2.6243
Tuesday 20 October 2015 (20/10/2015)
2.6524
2.6355
2.6360
2.6615
2.6487
Monday 19 October 2015 (19/10/2015)
2.6440
2.6548
2.6567
2.3837
2.5202
Friday 16 October 2015 (16/10/2015)
2.6589
2.6500
2.6429
2.6697
2.6563
Thursday 15 October 2015 (15/10/2015)
2.6137
2.6671
2.6392
2.6435
2.6413
Wednesday 14 October 2015 (14/10/2015)
2.5769
2.6138
2.5889
2.6045
2.5967
Tuesday 13 October 2015 (13/10/2015)
2.6092
2.5758
2.5891
2.5986
2.5938
Monday 12 October 2015 (12/10/2015)
2.5931
2.6084
2.5985
2.6081
2.6033
Friday 9 October 2015 (09/10/2015)
2.6107
2.5997
2.6096
2.6034
2.6065
Thursday 8 October 2015 (08/10/2015)
2.5976
2.6106
2.5876
2.6128
2.6002
Wednesday 7 October 2015 (07/10/2015)
2.5642
2.5978
2.5844
2.5912
2.5878
Tuesday 6 October 2015 (06/10/2015)
2.5611
2.5655
2.5550
2.5650
2.5600
Monday 5 October 2015 (05/10/2015)
2.5396
2.5614
2.5401
2.5613
2.5507
Friday 2 October 2015 (02/10/2015)
2.5231
2.5320
2.5231
2.5225
2.5228
Thursday 1 October 2015 (01/10/2015)
2.5286
2.5238
2.5315
2.5412
2.5364

September

Wednesday 30 September 2015 (30/09/2015)
2.4928
2.5269
2.5101
2.5172
2.5137
Tuesday 29 September 2015 (29/09/2015)
2.4854
2.4919
2.4833
2.5071
2.4952
Monday 28 September 2015 (28/09/2015)
2.5108
2.4871
2.5072
2.5111
2.5091
Friday 25 September 2015 (25/09/2015)
2.5001
2.5149
2.5017
2.5166
2.5091
Thursday 24 September 2015 (24/09/2015)
2.4795
2.5009
2.4786
2.4956
2.4871
Wednesday 23 September 2015 (23/09/2015)
2.5023
2.4808
2.4906
2.4824
2.4865
Tuesday 22 September 2015 (22/09/2015)
2.4953
2.5007
2.4941
2.4987
2.4964
Monday 21 September 2015 (21/09/2015)
2.5034
2.4934
2.4888
2.4455
2.4672
Friday 18 September 2015 (18/09/2015)
2.4557
2.5042
2.4774
2.4852
2.4813
Thursday 17 September 2015 (17/09/2015)
2.4930
2.4549
2.4711
2.4870
2.4790
Wednesday 16 September 2015 (16/09/2015)
2.4910
2.4936
2.4873
2.4963
2.4918
Tuesday 15 September 2015 (15/09/2015)
2.4700
2.4910
2.4669
2.4916
2.4792
Monday 14 September 2015 (14/09/2015)
2.4610
2.4697
2.4636
2.4741
2.4688
Friday 11 September 2015 (11/09/2015)
2.4610
2.4622
2.4630
2.4643
2.4636
Thursday 10 September 2015 (10/09/2015)
2.5226
2.4625
2.4785
2.5150
2.4967
Wednesday 9 September 2015 (09/09/2015)
2.5062
2.5233
2.5114
2.5318
2.5216
Tuesday 8 September 2015 (08/09/2015)
2.4803
2.5063
2.4898
2.4970
2.4934
Monday 7 September 2015 (07/09/2015)
2.5002
2.4801
2.4799
2.5000
2.4900
Friday 4 September 2015 (04/09/2015)
2.5442
2.4946
2.5069
2.5267
2.5168
Thursday 3 September 2015 (03/09/2015)
2.5094
2.5435
2.5173
2.5299
2.5236
Wednesday 2 September 2015 (02/09/2015)
2.4838
2.5094
2.4954
2.4988
2.4971
Tuesday 1 September 2015 (01/09/2015)
2.5060
2.4838
2.5002
2.4915
2.4958

August

Monday 31 August 2015 (31/08/2015)
2.5597
2.5055
2.5258
2.5418
2.5338
Friday 28 August 2015 (28/08/2015)
2.5527
2.5595
2.5524
2.5442
2.5483
Thursday 27 August 2015 (27/08/2015)
2.5276
2.5536
2.5332
2.5459
2.5396
Wednesday 26 August 2015 (26/08/2015)
2.4929
2.5308
2.5052
2.3117
2.4085
Tuesday 25 August 2015 (25/08/2015)
2.4742
2.4925
2.4905
2.5054
2.4979
Monday 24 August 2015 (24/08/2015)
2.6039
2.4717
2.4152
2.5640
2.4896
Friday 21 August 2015 (21/08/2015)
2.6093
2.6095
2.6072
2.6160
2.6116
Thursday 20 August 2015 (20/08/2015)
2.6307
2.6095
2.6278
2.6157
2.6218
Wednesday 19 August 2015 (19/08/2015)
2.6523
2.6311
2.6363
2.6375
2.6369
Tuesday 18 August 2015 (18/08/2015)
2.6280
2.6506
2.6346
2.6361
2.6354
Monday 17 August 2015 (17/08/2015)
2.6042
2.6284
2.6146
2.6304
2.6225
Friday 14 August 2015 (14/08/2015)
2.5998
2.6087
2.6040
2.5955
2.5998
Thursday 13 August 2015 (13/08/2015)
2.6149
2.5994
2.6063
2.6189
2.6126
Wednesday 12 August 2015 (12/08/2015)
2.6121
2.6157
2.5929
2.6165
2.6047
Tuesday 11 August 2015 (11/08/2015)
2.6501
2.6128
2.6245
2.6381
2.6313
Monday 10 August 2015 (10/08/2015)
2.6620
2.6500
2.6459
2.6586
2.6522
Friday 7 August 2015 (07/08/2015)
2.6466
2.6645
2.6463
2.6632
2.6547
Thursday 6 August 2015 (06/08/2015)
2.6320
2.6475
2.6396
2.6463
2.6429
Wednesday 5 August 2015 (05/08/2015)
2.6506
2.6322
2.6409
2.6491
2.6450
Tuesday 4 August 2015 (04/08/2015)
2.6429
2.6511
2.6448
2.6527
2.6488
Monday 3 August 2015 (03/08/2015)
2.6536
2.6424
2.6435
2.6533
2.6484

July

Friday 31 July 2015 (31/07/2015)
2.6595
2.6463
2.6370
2.6477
2.6423
Thursday 30 July 2015 (30/07/2015)
2.6803
2.6595
2.6533
2.6754
2.6644
Wednesday 29 July 2015 (29/07/2015)
2.6721
2.6798
2.6759
2.6853
2.6806
Tuesday 28 July 2015 (28/07/2015)
2.6310
2.6723
2.6483
2.6610
2.6546
Monday 27 July 2015 (27/07/2015)
2.6422
2.6298
2.6463
2.6321
2.6392
Friday 24 July 2015 (24/07/2015)
2.6605
2.6502
2.6513
2.6594
2.6554
Thursday 23 July 2015 (23/07/2015)
2.6640
2.6594
2.6583
2.6732
2.6657
Wednesday 22 July 2015 (22/07/2015)
2.6755
2.6630
2.6639
2.6754
2.6696
Tuesday 21 July 2015 (21/07/2015)
2.6769
2.6737
2.6788
2.6822
2.6805
Monday 20 July 2015 (20/07/2015)
2.6560
2.6756
2.6579
2.6779
2.6679
Friday 17 July 2015 (17/07/2015)
2.6455
2.6619
2.6555
2.6611
2.6583
Thursday 16 July 2015 (16/07/2015)
2.6688
2.6446
2.6441
2.6672
2.6556
Wednesday 15 July 2015 (15/07/2015)
2.6912
2.6687
2.6701
2.6853
2.6777
Tuesday 14 July 2015 (14/07/2015)
2.6902
2.6913
2.6846
2.6850
2.6848
Monday 13 July 2015 (13/07/2015)
2.6870
2.6898
2.6832
2.6834
2.6833
Friday 10 July 2015 (10/07/2015)
2.7319
2.6785
2.6914
2.7074
2.6994
Thursday 9 July 2015 (09/07/2015)
2.7249
2.7333
2.7240
2.7209
2.7224
Wednesday 8 July 2015 (08/07/2015)
2.7078
2.7257
2.7056
2.7316
2.7186
Tuesday 7 July 2015 (07/07/2015)
2.7146
2.7085
2.7029
2.7154
2.7091
Monday 6 July 2015 (06/07/2015)
2.7402
2.7139
2.7309
2.7179
2.7244
Friday 3 July 2015 (03/07/2015)
2.7160
2.6994
2.7035
2.7081
2.7058
Thursday 2 July 2015 (02/07/2015)
2.7280
2.7158
2.7073
2.7166
2.7119
Wednesday 1 July 2015 (01/07/2015)
2.7155
2.7278
2.7266
2.7221
2.7243

June

Tuesday 30 June 2015 (30/06/2015)
2.7451
2.7180
2.7195
2.7355
2.7275
Monday 29 June 2015 (29/06/2015)
2.7889
2.7425
2.7783
2.7511
2.7647
Friday 26 June 2015 (26/06/2015)
2.7428
2.7320
2.7344
2.7398
2.7371
Thursday 25 June 2015 (25/06/2015)
2.7503
2.7430
2.7463
2.7435
2.7449
Wednesday 24 June 2015 (24/06/2015)
2.7464
2.7510
2.7413
2.7550
2.7481
Tuesday 23 June 2015 (23/06/2015)
2.7158
2.7477
2.7391
2.7272
2.7332
Monday 22 June 2015 (22/06/2015)
2.7306
2.7158
2.7264
2.7120
2.7192
Friday 19 June 2015 (19/06/2015)
2.7365
2.7354
2.7330
2.7379
2.7354
Thursday 18 June 2015 (18/06/2015)
2.7646
2.7356
2.7242
2.7526
2.7384
Wednesday 17 June 2015 (17/06/2015)
2.7832
2.7642
2.7523
2.7763
2.7643
Tuesday 16 June 2015 (16/06/2015)
2.7854
2.7830
2.7871
2.7840
2.7856
Monday 15 June 2015 (15/06/2015)
2.7915
2.7853
2.7843
2.7910
2.7876
Friday 12 June 2015 (12/06/2015)
2.7807
2.7744
2.7784
2.7813
2.7799
Thursday 11 June 2015 (11/06/2015)
2.8469
2.7811
2.7736
2.8380
2.8058
Wednesday 10 June 2015 (10/06/2015)
2.8293
2.8468
2.8428
2.8423
2.8425
Tuesday 9 June 2015 (09/06/2015)
2.8286
2.8299
2.8258
2.8349
2.8303
Monday 8 June 2015 (08/06/2015)
2.8216
2.8296
2.8317
2.8157
2.8237
Friday 5 June 2015 (05/06/2015)
2.8092
2.8224
2.8219
2.8115
2.8167
Thursday 4 June 2015 (04/06/2015)
2.8067
2.8095
2.8019
2.8027
2.8023
Wednesday 3 June 2015 (03/06/2015)
2.8603
2.8070
2.8468
2.8186
2.8327
Tuesday 2 June 2015 (02/06/2015)
2.8830
2.8595
2.8798
2.8592
2.8695
Monday 1 June 2015 (01/06/2015)
2.8649
2.8838
2.8778
2.8958
2.8868

May

Friday 29 May 2015 (29/05/2015)
2.9134
2.8714
2.8867
2.8917
2.8892
Thursday 28 May 2015 (28/05/2015)
2.9612
2.9124
2.9232
2.9426
2.9329
Wednesday 27 May 2015 (27/05/2015)
2.9642
2.9622
2.9608
2.9559
2.9583
Tuesday 26 May 2015 (26/05/2015)
2.9652
2.9621
2.9619
2.9744
2.9681
Monday 25 May 2015 (25/05/2015)
2.9623
2.9654
2.9633
2.9580
2.9606
Friday 22 May 2015 (22/05/2015)
2.9406
2.9589
2.9434
2.9377
2.9406
Thursday 21 May 2015 (21/05/2015)
2.9301
2.9398
2.9195
2.9264
2.9229
Wednesday 20 May 2015 (20/05/2015)
2.9283
2.9278
2.9276
2.9327
2.9302
Tuesday 19 May 2015 (19/05/2015)
2.9071
2.9272
2.9221
2.9380
2.9300
Monday 18 May 2015 (18/05/2015)
2.8899
2.9075
2.9040
2.8904
2.8972
Friday 15 May 2015 (15/05/2015)
2.9245
2.8977
2.9149
2.8993
2.9071
Thursday 14 May 2015 (14/05/2015)
2.9398
2.9258
2.9346
2.9577
2.9461
Wednesday 13 May 2015 (13/05/2015)
2.9328
2.9399
2.9191
2.9504
2.9348
Tuesday 12 May 2015 (12/05/2015)
2.9255
2.9329
2.9266
2.9123
2.9194
Monday 11 May 2015 (11/05/2015)
2.9659
2.9264
2.9313
2.9626
2.9470
Friday 8 May 2015 (08/05/2015)
2.9363
2.9668
2.9483
2.9370
2.9426
Thursday 7 May 2015 (07/05/2015)
2.9351
2.9386
2.9320
2.9336
2.9328
Wednesday 6 May 2015 (06/05/2015)
2.9949
2.9358
2.9600
2.9747
2.9673
Tuesday 5 May 2015 (05/05/2015)
2.9970
2.9946
2.9905
3.0016
2.9960
Monday 4 May 2015 (04/05/2015)
2.9753
2.9971
2.9851
2.9792
2.9821
Friday 1 May 2015 (01/05/2015)
2.9879
2.9725
2.9842
2.9714
2.9778

April

Thursday 30 April 2015 (30/04/2015)
3.0426
2.9985
3.0127
2.9950
3.0038
Wednesday 29 April 2015 (29/04/2015)
3.0781
3.0423
3.0687
3.0761
3.0724
Tuesday 28 April 2015 (28/04/2015)
3.0973
3.0796
3.0949
3.0833
3.0891
Monday 27 April 2015 (27/04/2015)
3.0880
3.0981
3.0887
3.0995
3.0941
Friday 24 April 2015 (24/04/2015)
3.1014
3.0885
3.0847
3.0792
3.0820
Thursday 23 April 2015 (23/04/2015)
3.1612
3.1002
3.1208
3.1301
3.1254
Wednesday 22 April 2015 (22/04/2015)
3.1684
3.1618
3.1640
3.1713
3.1677
Tuesday 21 April 2015 (21/04/2015)
3.1667
3.1674
3.1804
3.1828
3.1816
Monday 20 April 2015 (20/04/2015)
3.1556
3.1666
3.1615
3.1578
3.1597
Friday 17 April 2015 (17/04/2015)
3.1407
3.1426
3.1503
3.1375
3.1439
Thursday 16 April 2015 (16/04/2015)
3.1456
3.1437
3.1498
3.1416
3.1457
Wednesday 15 April 2015 (15/04/2015)
3.1144
3.1446
3.1347
3.1350
3.1349
Tuesday 14 April 2015 (14/04/2015)
3.1086
3.1141
3.1160
3.1183
3.1171
Monday 13 April 2015 (13/04/2015)
3.1338
3.1117
3.1078
3.1243
3.1160
Friday 10 April 2015 (10/04/2015)
3.1204
3.1353
3.1323
3.1205
3.1264
Thursday 9 April 2015 (09/04/2015)
3.0810
3.1204
3.0813
3.1114
3.0963
Wednesday 8 April 2015 (08/04/2015)
3.0584
3.0811
3.0754
3.0696
3.0725
Tuesday 7 April 2015 (07/04/2015)
3.0503
3.0596
3.0580
3.0482
3.0531
Monday 6 April 2015 (06/04/2015)
3.0466
3.0497
3.0423
3.0554
3.0489
Friday 3 April 2015 (03/04/2015)
3.0491
3.0476
3.0480
3.0552
3.0516
Thursday 2 April 2015 (02/04/2015)
3.0583
3.0487
3.0501
3.0439
3.0470
Wednesday 1 April 2015 (01/04/2015)
3.0721
3.0594
3.0482
3.0499
3.0491

March

Tuesday 31 March 2015 (31/03/2015)
3.0535
3.0708
3.0718
3.0514
3.0616
Monday 30 March 2015 (30/03/2015)
3.0698
3.0462
3.0647
3.0597
3.0622
Friday 27 March 2015 (27/03/2015)
3.0918
3.0750
3.0901
3.0924
3.0912
Thursday 26 March 2015 (26/03/2015)
3.0632
3.0925
3.0782
3.0621
3.0702
Wednesday 25 March 2015 (25/03/2015)
3.0862
3.0631
3.0633
3.0822
3.0728
Tuesday 24 March 2015 (24/03/2015)
3.0837
3.0855
3.0820
3.0819
3.0819
Monday 23 March 2015 (23/03/2015)
3.1010
3.0724
3.1053
3.0762
3.0908
Friday 20 March 2015 (20/03/2015)
3.0800
3.1025
3.0853
3.0966
3.0910
Thursday 19 March 2015 (19/03/2015)
3.0697
3.0787
3.0646
3.0678
3.0662
Wednesday 18 March 2015 (18/03/2015)
3.0638
3.0676
3.0571
3.0849
3.0710
Tuesday 17 March 2015 (17/03/2015)
3.0967
3.0640
3.0854
3.0780
3.0817
Monday 16 March 2015 (16/03/2015)
3.1138
3.0961
3.1091
3.0964
3.1027
Friday 13 March 2015 (13/03/2015)
3.0862
3.1083
3.0854
3.0904
3.0879
Thursday 12 March 2015 (12/03/2015)
3.0745
3.0876
3.0772
3.0925
3.0848
Wednesday 11 March 2015 (11/03/2015)
3.0238
3.0747
3.0412
3.0625
3.0518
Tuesday 10 March 2015 (10/03/2015)
3.0108
3.0238
3.0159
3.0098
3.0129
Monday 9 March 2015 (09/03/2015)
3.0217
3.0109
3.0121
3.0186
3.0153
Friday 6 March 2015 (06/03/2015)
3.0164
3.0175
3.0172
3.0324
3.0248
Thursday 5 March 2015 (05/03/2015)
3.0561
3.0169
3.0136
3.0435
3.0285
Wednesday 4 March 2015 (04/03/2015)
3.0100
3.0558
3.0223
3.0413
3.0318
Tuesday 3 March 2015 (03/03/2015)
2.9875
3.0093
2.9983
3.0051
3.0017
Monday 2 March 2015 (02/03/2015)
3.0051
2.9871
2.9904
2.9853
2.9878

February

Friday 27 February 2015 (27/02/2015)
2.9773
2.9965
2.9862
2.9860
2.9861
Thursday 26 February 2015 (26/02/2015)
2.9371
2.9783
2.9588
2.9551
2.9569
Wednesday 25 February 2015 (25/02/2015)
2.9325
2.9379
2.9329
2.9380
2.9354
Tuesday 24 February 2015 (24/02/2015)
2.9543
2.9332
2.9268
2.9491
2.9379
Monday 23 February 2015 (23/02/2015)
2.9395
2.9540
2.9523
2.9474
2.9498
Friday 20 February 2015 (20/02/2015)
2.9405
2.9489
2.9592
2.9582
2.9587
Thursday 19 February 2015 (19/02/2015)
2.9494
2.9410
2.9340
2.9398
2.9369
Wednesday 18 February 2015 (18/02/2015)
2.9404
2.9477
2.9464
2.9426
2.9445
Tuesday 17 February 2015 (17/02/2015)
2.9380
2.9405
2.9363
2.9405
2.9384
Monday 16 February 2015 (16/02/2015)
2.9278
2.9367
2.9290
2.9269
2.9280
Friday 13 February 2015 (13/02/2015)
2.8912
2.9065
2.8957
2.8960
2.8958
Thursday 12 February 2015 (12/02/2015)
2.9048
2.8913
2.8837
2.8921
2.8879
Wednesday 11 February 2015 (11/02/2015)
2.9010
2.9042
2.9040
2.9072
2.9056
Tuesday 10 February 2015 (10/02/2015)
2.8996
2.9004
2.9033
2.9042
2.9038
Monday 9 February 2015 (09/02/2015)
2.8782
2.8992
2.8827
2.9007
2.8917
Friday 6 February 2015 (06/02/2015)
2.8515
2.8694
2.8602
2.8610
2.8606
Thursday 5 February 2015 (05/02/2015)
2.8556
2.8522
2.8491
2.8566
2.8528
Wednesday 4 February 2015 (04/02/2015)
2.8369
2.8541
2.8328
2.8549
2.8439
Tuesday 3 February 2015 (03/02/2015)
2.8378
2.8371
2.7939
2.8416
2.8177
Monday 2 February 2015 (02/02/2015)
2.8350
2.8381
2.8568
2.8341
2.8454

January

Friday 30 January 2015 (30/01/2015)
2.8430
2.8557
2.8358
2.8498
2.8428
Thursday 29 January 2015 (29/01/2015)
2.8917
2.8444
2.8740
2.8628
2.8684
Wednesday 28 January 2015 (28/01/2015)
2.9250
2.8914
2.8920
2.9341
2.9130
Tuesday 27 January 2015 (27/01/2015)
2.9475
2.9256
2.9470
2.9397
2.9434
Monday 26 January 2015 (26/01/2015)
3.0000
2.9455
2.9762
2.9666
2.9714
Friday 23 January 2015 (23/01/2015)
2.9628
2.9795
2.9953
2.9692
2.9823
Thursday 22 January 2015 (22/01/2015)
2.9382
2.9629
2.9481
2.9458
2.9470
Wednesday 21 January 2015 (21/01/2015)
2.9992
2.9385
2.9592
2.9800
2.9696
Tuesday 20 January 2015 (20/01/2015)
3.0164
2.9988
2.9948
3.0226
3.0087
Monday 19 January 2015 (19/01/2015)
3.0333
3.0156
3.0270
3.0236
3.0253
Friday 16 January 2015 (16/01/2015)
3.0333
3.0302
3.0325
3.0343
3.0334
Thursday 15 January 2015 (15/01/2015)
2.9460
3.0322
2.9853
3.0013
2.9933
Wednesday 14 January 2015 (14/01/2015)
2.9490
2.9460
2.9449
2.9487
2.9468
Tuesday 13 January 2015 (13/01/2015)
2.9501
2.9486
2.9441
2.9477
2.9459
Monday 12 January 2015 (12/01/2015)
2.9725
2.9494
2.9436
2.9698
2.9567
Friday 9 January 2015 (09/01/2015)
2.9742
2.9726
2.9719
2.9752
2.9736
Thursday 8 January 2015 (08/01/2015)
2.9568
2.9742
2.9552
2.9594
2.9573
Wednesday 7 January 2015 (07/01/2015)
2.9380
2.9567
2.9422
2.9513
2.9467
Tuesday 6 January 2015 (06/01/2015)
2.8995
2.9380
2.8939
2.9406
2.9172
Monday 5 January 2015 (05/01/2015)
2.8725
2.9010
2.8740
2.7357
2.8048
Friday 2 January 2015 (02/01/2015)
2.8857
2.8895
2.8849
2.8906
2.8878
Thursday 1 January 2015 (01/01/2015)
2.8912
2.8865
2.8862
2.8996
2.8929