New Zealand Dollar-Romanian Leu History: 2014

Go
Set Alert Set Alert

Daily NZD/RON rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.8899 on 31/12/2014

Lowest exchange rate of 2014: 2.6391 on 07/10/2014

Average exchange rate of 2014: 2.778

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Romanian Leu on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8891
2.8913
2.8899
2.7851
2.8375
Tuesday 30 December 2014 (30/12/2014)
2.8643
2.8895
2.8799
2.8761
2.8780
Monday 29 December 2014 (29/12/2014)
2.8433
2.8652
2.8509
2.8573
2.8541
Friday 26 December 2014 (26/12/2014)
2.8227
2.8434
2.8325
2.8272
2.8299
Thursday 25 December 2014 (25/12/2014)
2.8207
2.8219
2.8245
2.8129
2.8187
Wednesday 24 December 2014 (24/12/2014)
2.8397
2.8212
2.8402
2.8274
2.8338
Tuesday 23 December 2014 (23/12/2014)
2.8257
2.8400
2.8323
2.8373
2.8348
Monday 22 December 2014 (22/12/2014)
2.8376
2.8264
2.8198
2.8277
2.8238
Friday 19 December 2014 (19/12/2014)
2.8282
2.8342
2.8320
2.7515
2.7917
Thursday 18 December 2014 (18/12/2014)
2.7914
2.8274
2.8164
2.6870
2.7517
Wednesday 17 December 2014 (17/12/2014)
2.7896
2.7920
2.7749
2.7968
2.7858
Tuesday 16 December 2014 (16/12/2014)
2.7874
2.7905
2.7886
2.6902
2.7394
Monday 15 December 2014 (15/12/2014)
2.7936
2.7882
2.7955
2.7902
2.7928
Friday 12 December 2014 (12/12/2014)
2.8051
2.8078
2.8028
2.8037
2.8032
Thursday 11 December 2014 (11/12/2014)
2.7876
2.8050
2.8043
2.7961
2.8002
Wednesday 10 December 2014 (10/12/2014)
2.7556
2.7880
2.7554
2.7909
2.7732
Tuesday 9 December 2014 (09/12/2014)
2.7620
2.7564
2.7490
2.7688
2.7589
Monday 8 December 2014 (08/12/2014)
2.7761
2.7635
2.7696
2.7744
2.7720
Friday 5 December 2014 (05/12/2014)
2.7855
2.7845
2.7796
2.7807
2.7801
Thursday 4 December 2014 (04/12/2014)
2.7898
2.7859
2.7819
2.7836
2.7827
Wednesday 3 December 2014 (03/12/2014)
2.7919
2.7893
2.7870
2.6964
2.7417
Tuesday 2 December 2014 (02/12/2014)
2.8017
2.7920
2.7874
2.7969
2.7922
Monday 1 December 2014 (01/12/2014)
2.7786
2.8004
2.7906
2.7908
2.7907

November

Friday 28 November 2014 (28/11/2014)
2.7896
2.7913
2.7842
2.7183
2.7512
Thursday 27 November 2014 (27/11/2014)
2.7814
2.7893
2.7819
2.7911
2.7865
Wednesday 26 November 2014 (26/11/2014)
2.7774
2.7811
2.7742
2.7781
2.7762
Tuesday 25 November 2014 (25/11/2014)
2.8004
2.7773
2.7764
2.7962
2.7863
Monday 24 November 2014 (24/11/2014)
2.8270
2.8006
2.8065
2.8251
2.8158
Friday 21 November 2014 (21/11/2014)
2.7874
2.8245
2.8114
2.8084
2.8099
Thursday 20 November 2014 (20/11/2014)
2.7862
2.7875
2.7806
2.7794
2.7800
Wednesday 19 November 2014 (19/11/2014)
2.8039
2.7857
2.7832
2.7955
2.7893
Tuesday 18 November 2014 (18/11/2014)
2.8201
2.8041
2.8189
2.8191
2.8190
Monday 17 November 2014 (17/11/2014)
2.7959
2.8199
2.8150
2.8068
2.8109
Friday 14 November 2014 (14/11/2014)
2.7998
2.7967
2.7911
2.8024
2.7967
Thursday 13 November 2014 (13/11/2014)
2.8068
2.7999
2.7982
2.8048
2.8015
Wednesday 12 November 2014 (12/11/2014)
2.7663
2.8066
2.7801
2.8062
2.7932
Tuesday 11 November 2014 (11/11/2014)
2.7593
2.7663
2.7566
2.7182
2.7374
Monday 10 November 2014 (10/11/2014)
2.7633
2.7588
2.7625
2.7552
2.7588
Friday 7 November 2014 (07/11/2014)
2.7533
2.7577
2.7475
2.7645
2.7560
Thursday 6 November 2014 (06/11/2014)
2.7392
2.7533
2.7239
2.7413
2.7326
Wednesday 5 November 2014 (05/11/2014)
2.7363
2.7394
2.7277
2.6463
2.6870
Tuesday 4 November 2014 (04/11/2014)
2.7308
2.7355
2.7310
2.7358
2.7334
Monday 3 November 2014 (03/11/2014)
2.7380
2.7316
2.7272
2.7432
2.7352

October

Friday 31 October 2014 (31/10/2014)
2.7490
2.7452
2.7428
2.6611
2.7020
Thursday 30 October 2014 (30/10/2014)
2.7301
2.7503
2.7323
2.7444
2.7384
Wednesday 29 October 2014 (29/10/2014)
2.7495
2.7302
2.7222
2.7603
2.7413
Tuesday 28 October 2014 (28/10/2014)
2.7509
2.7503
2.7482
2.7529
2.7505
Monday 27 October 2014 (27/10/2014)
2.7375
2.7519
2.7431
2.7397
2.7414
Friday 24 October 2014 (24/10/2014)
2.7356
2.7403
2.7313
2.7391
2.7352
Thursday 23 October 2014 (23/10/2014)
2.7733
2.7337
2.7393
2.7613
2.7503
Wednesday 22 October 2014 (22/10/2014)
2.7653
2.7729
2.7739
2.6888
2.7313
Tuesday 21 October 2014 (21/10/2014)
2.7489
2.7643
2.7593
2.7618
2.7605
Monday 20 October 2014 (20/10/2014)
2.7453
2.7485
2.7487
2.6693
2.7090
Friday 17 October 2014 (17/10/2014)
2.7438
2.7379
2.7312
2.7445
2.7378
Thursday 16 October 2014 (16/10/2014)
2.7556
2.7424
2.7441
2.7028
2.7234
Wednesday 15 October 2014 (15/10/2014)
2.7337
2.7539
2.7306
2.7507
2.7406
Tuesday 14 October 2014 (14/10/2014)
2.7258
2.7330
2.7239
2.7394
2.7317
Monday 13 October 2014 (13/10/2014)
2.7266
2.7269
2.7180
2.7283
2.7232
Friday 10 October 2014 (10/10/2014)
2.7304
2.7253
2.7253
2.7278
2.7265
Thursday 9 October 2014 (09/10/2014)
2.7372
2.7308
2.7296
2.7460
2.7378
Wednesday 8 October 2014 (08/10/2014)
2.7235
2.7370
2.7182
2.6438
2.6810
Tuesday 7 October 2014 (07/10/2014)
2.7319
2.7238
2.7292
2.6391
2.6842
Monday 6 October 2014 (06/10/2014)
2.7391
2.7311
2.7257
2.7367
2.7312
Friday 3 October 2014 (03/10/2014)
2.7538
2.7370
2.7353
2.7494
2.7424
Thursday 2 October 2014 (02/10/2014)
2.7192
2.7511
2.7165
2.7539
2.7352
Wednesday 1 October 2014 (01/10/2014)
2.7266
2.7191
2.7233
2.7328
2.7280

September

Tuesday 30 September 2014 (30/09/2014)
2.6987
2.7271
2.7096
2.7153
2.7125
Monday 29 September 2014 (29/09/2014)
2.7397
2.6976
2.6860
2.7335
2.7098
Friday 26 September 2014 (26/09/2014)
2.7420
2.7395
2.7361
2.7363
2.7362
Thursday 25 September 2014 (25/09/2014)
2.7821
2.7389
2.7431
2.7774
2.7602
Wednesday 24 September 2014 (24/09/2014)
2.7586
2.7823
2.7662
2.7738
2.7700
Tuesday 23 September 2014 (23/09/2014)
2.7814
2.7581
2.7553
2.7826
2.7690
Monday 22 September 2014 (22/09/2014)
2.7942
2.7820
2.7820
2.7961
2.7891
Friday 19 September 2014 (19/09/2014)
2.7813
2.7881
2.7745
2.6972
2.7358
Thursday 18 September 2014 (18/09/2014)
2.7840
2.7809
2.7784
2.7810
2.7797
Wednesday 17 September 2014 (17/09/2014)
2.7941
2.7846
2.7795
2.7231
2.7513
Tuesday 16 September 2014 (16/09/2014)
2.7868
2.7927
2.7861
2.7850
2.7856
Monday 15 September 2014 (15/09/2014)
2.7786
2.7865
2.7836
2.7842
2.7839
Friday 12 September 2014 (12/09/2014)
2.7970
2.7841
2.7842
2.7911
2.7876
Thursday 11 September 2014 (11/09/2014)
2.8158
2.7969
2.7953
2.8111
2.8032
Wednesday 10 September 2014 (10/09/2014)
2.8177
2.8118
2.8128
2.8164
2.8146
Tuesday 9 September 2014 (09/09/2014)
2.8343
2.8172
2.8292
2.8310
2.8301
Monday 8 September 2014 (08/09/2014)
2.8246
2.8342
2.8273
2.8325
2.8299
Friday 5 September 2014 (05/09/2014)
2.8222
2.8316
2.8190
2.7603
2.7896
Thursday 4 September 2014 (04/09/2014)
2.7874
2.8228
2.8130
2.7979
2.8054
Wednesday 3 September 2014 (03/09/2014)
2.7916
2.7871
2.7891
2.7869
2.7880
Tuesday 2 September 2014 (02/09/2014)
2.8046
2.7916
2.7956
2.7929
2.7942
Monday 1 September 2014 (01/09/2014)
2.7996
2.8044
2.8111
2.8056
2.8083

August

Friday 29 August 2014 (29/08/2014)
2.8012
2.7991
2.8003
2.7989
2.7996
Thursday 28 August 2014 (28/08/2014)
2.7885
2.8011
2.8005
2.7882
2.7943
Wednesday 27 August 2014 (27/08/2014)
2.7815
2.7885
2.7882
2.7915
2.7899
Tuesday 26 August 2014 (26/08/2014)
2.7803
2.7814
2.7741
2.7772
2.7757
Monday 25 August 2014 (25/08/2014)
2.7958
2.7801
2.7808
2.7408
2.7608
Friday 22 August 2014 (22/08/2014)
2.7882
2.7910
2.7915
2.7866
2.7890
Thursday 21 August 2014 (21/08/2014)
2.7879
2.7880
2.7844
2.7850
2.7847
Wednesday 20 August 2014 (20/08/2014)
2.8002
2.7876
2.7955
2.7986
2.7970
Tuesday 19 August 2014 (19/08/2014)
2.8133
2.8006
2.7984
2.8093
2.8039
Monday 18 August 2014 (18/08/2014)
2.8161
2.8132
2.8236
2.8125
2.8181
Friday 15 August 2014 (15/08/2014)
2.8198
2.8121
2.8158
2.8130
2.8144
Thursday 14 August 2014 (14/08/2014)
2.8086
2.8215
2.8103
2.8155
2.8129
Wednesday 13 August 2014 (13/08/2014)
2.8003
2.8087
2.7978
2.8054
2.8016
Tuesday 12 August 2014 (12/08/2014)
2.8063
2.8005
2.8040
2.7225
2.7633
Monday 11 August 2014 (11/08/2014)
2.8041
2.8068
2.8073
2.8040
2.8057
Friday 8 August 2014 (08/08/2014)
2.8193
2.8037
2.8109
2.8085
2.8097
Thursday 7 August 2014 (07/08/2014)
2.8139
2.8202
2.8132
2.8117
2.8125
Wednesday 6 August 2014 (06/08/2014)
2.8103
2.8139
2.8020
2.8147
2.8083
Tuesday 5 August 2014 (05/08/2014)
2.8133
2.8102
2.8083
2.8125
2.8104
Monday 4 August 2014 (04/08/2014)
2.8080
2.8131
2.8134
2.8096
2.8115
Friday 1 August 2014 (01/08/2014)
2.8104
2.8128
2.8134
2.8117
2.8126

July

Thursday 31 July 2014 (31/07/2014)
2.7894
2.8106
2.8024
2.7194
2.7609
Wednesday 30 July 2014 (30/07/2014)
2.7927
2.7896
2.7890
2.7876
2.7883
Tuesday 29 July 2014 (29/07/2014)
2.7902
2.7939
2.7881
2.7890
2.7885
Monday 28 July 2014 (28/07/2014)
2.7984
2.7901
2.7930
2.7903
2.7917
Friday 25 July 2014 (25/07/2014)
2.8049
2.7983
2.7974
2.8008
2.7991
Thursday 24 July 2014 (24/07/2014)
2.8553
2.8055
2.8144
2.8325
2.8235
Wednesday 23 July 2014 (23/07/2014)
2.8605
2.8544
2.8593
2.7596
2.8095
Tuesday 22 July 2014 (22/07/2014)
2.8589
2.8592
2.8572
2.8483
2.8527
Monday 21 July 2014 (21/07/2014)
2.8621
2.8588
2.8639
2.8576
2.8608
Friday 18 July 2014 (18/07/2014)
2.8473
2.8646
2.8499
2.8496
2.8498
Thursday 17 July 2014 (17/07/2014)
2.8602
2.8472
2.8515
2.8577
2.8546
Wednesday 16 July 2014 (16/07/2014)
2.8571
2.8602
2.8562
2.8526
2.8544
Tuesday 15 July 2014 (15/07/2014)
2.8569
2.8571
2.8530
2.7867
2.8199
Monday 14 July 2014 (14/07/2014)
2.8636
2.8565
2.8609
2.8590
2.8600
Friday 11 July 2014 (11/07/2014)
2.8553
2.8659
2.8612
2.8542
2.8577
Thursday 10 July 2014 (10/07/2014)
2.8411
2.8557
2.8523
2.8389
2.8456
Wednesday 9 July 2014 (09/07/2014)
2.8327
2.8411
2.8312
2.7817
2.8064
Tuesday 8 July 2014 (08/07/2014)
2.8258
2.8330
2.8268
2.7807
2.8038
Monday 7 July 2014 (07/07/2014)
2.8237
2.8256
2.8185
2.8259
2.8222
Friday 4 July 2014 (04/07/2014)
2.8225
2.8222
2.8199
2.8232
2.8216
Thursday 3 July 2014 (03/07/2014)
2.8183
2.8227
2.8147
2.8201
2.8174
Wednesday 2 July 2014 (02/07/2014)
2.8143
2.8186
2.8153
2.8088
2.8120
Tuesday 1 July 2014 (01/07/2014)
2.8046
2.8141
2.8109
2.8096
2.8103

June

Monday 30 June 2014 (30/06/2014)
2.8252
2.8048
2.8068
2.8166
2.8117
Friday 27 June 2014 (27/06/2014)
2.8312
2.8233
2.8227
2.8280
2.8253
Thursday 26 June 2014 (26/06/2014)
2.8132
2.8313
2.8236
2.8190
2.8213
Wednesday 25 June 2014 (25/06/2014)
2.7995
2.8145
2.7974
2.7801
2.7888
Tuesday 24 June 2014 (24/06/2014)
2.8106
2.7982
2.8070
2.8051
2.8060
Monday 23 June 2014 (23/06/2014)
2.8161
2.8106
2.8197
2.8194
2.8195
Friday 20 June 2014 (20/06/2014)
2.8131
2.8129
2.8125
2.8081
2.8103
Thursday 19 June 2014 (19/06/2014)
2.8223
2.8135
2.8108
2.8199
2.8153
Wednesday 18 June 2014 (18/06/2014)
2.8117
2.8227
2.8152
2.8216
2.8184
Tuesday 17 June 2014 (17/06/2014)
2.8084
2.8114
2.8134
2.8083
2.8108
Monday 16 June 2014 (16/06/2014)
2.8119
2.8096
2.8185
2.8119
2.8152
Friday 13 June 2014 (13/06/2014)
2.8154
2.8090
2.8089
2.7739
2.7914
Thursday 12 June 2014 (12/06/2014)
2.7731
2.8154
2.7843
2.8096
2.7969
Wednesday 11 June 2014 (11/06/2014)
2.7602
2.7734
2.7762
2.7698
2.7730
Tuesday 10 June 2014 (10/06/2014)
2.7402
2.7603
2.7522
2.7585
2.7553
Monday 9 June 2014 (09/06/2014)
2.7417
2.7397
2.7407
2.7372
2.7389
Friday 6 June 2014 (06/06/2014)
2.7338
2.7344
2.7348
2.7456
2.7402
Thursday 5 June 2014 (05/06/2014)
2.7239
2.7325
2.7335
2.7319
2.7327
Wednesday 4 June 2014 (04/06/2014)
2.7200
2.7238
2.7197
2.7208
2.7202
Tuesday 3 June 2014 (03/06/2014)
2.7319
2.7199
2.7748
2.7310
2.7529
Monday 2 June 2014 (02/06/2014)
2.7443
2.7308
2.7322
2.7245
2.7283

May

Friday 30 May 2014 (30/05/2014)
2.7417
2.7358
2.7418
2.7405
2.7411
Thursday 29 May 2014 (29/05/2014)
2.7453
2.7415
2.7338
2.7439
2.7389
Wednesday 28 May 2014 (28/05/2014)
2.7601
2.7473
2.7437
2.7520
2.7478
Tuesday 27 May 2014 (27/05/2014)
2.7588
2.7608
2.7570
2.7590
2.7580
Monday 26 May 2014 (26/05/2014)
2.7581
2.7580
2.7758
2.7594
2.7676
Friday 23 May 2014 (23/05/2014)
2.7692
2.7636
2.7684
2.7475
2.7580
Thursday 22 May 2014 (22/05/2014)
2.7743
2.7690
2.7705
2.7664
2.7684
Wednesday 21 May 2014 (21/05/2014)
2.7759
2.7745
2.7744
2.7725
2.7735
Tuesday 20 May 2014 (20/05/2014)
2.7875
2.7768
2.7743
2.7841
2.7792
Monday 19 May 2014 (19/05/2014)
2.7926
2.7875
2.7898
2.7791
2.7844
Friday 16 May 2014 (16/05/2014)
2.7968
2.7923
2.7910
2.7875
2.7893
Thursday 15 May 2014 (15/05/2014)
2.8050
2.7968
2.7954
2.8096
2.8025
Wednesday 14 May 2014 (14/05/2014)
2.7920
2.8049
2.7979
2.8065
2.8022
Tuesday 13 May 2014 (13/05/2014)
2.7746
2.7925
2.7821
2.7865
2.7843
Monday 12 May 2014 (12/05/2014)
2.7809
2.7730
2.7900
2.7763
2.7832
Friday 9 May 2014 (09/05/2014)
2.7718
2.7760
2.7660
2.7758
2.7709
Thursday 8 May 2014 (08/05/2014)
2.7577
2.7715
2.7615
2.7527
2.7571
Wednesday 7 May 2014 (07/05/2014)
2.7824
2.7570
2.7649
2.7768
2.7708
Tuesday 6 May 2014 (06/05/2014)
2.7767
2.7824
2.7865
2.7882
2.7873
Monday 5 May 2014 (05/05/2014)
2.7652
2.7774
2.7691
2.7685
2.7688
Friday 2 May 2014 (02/05/2014)
2.7588
2.7646
2.7602
2.7651
2.7627
Thursday 1 May 2014 (01/05/2014)
2.7576
2.7589
2.7532
2.7543
2.7538

April

Wednesday 30 April 2014 (30/04/2014)
2.7533
2.7571
2.7579
2.7507
2.7543
Tuesday 29 April 2014 (29/04/2014)
2.7441
2.7537
2.7447
2.7314
2.7380
Monday 28 April 2014 (28/04/2014)
2.7572
2.7437
2.7452
2.7617
2.7535
Friday 25 April 2014 (25/04/2014)
2.7556
2.7593
2.7573
2.7589
2.7581
Thursday 24 April 2014 (24/04/2014)
2.7747
2.7551
2.7641
2.7785
2.7713
Wednesday 23 April 2014 (23/04/2014)
2.7822
2.7750
2.7767
2.7761
2.7764
Tuesday 22 April 2014 (22/04/2014)
2.7727
2.7826
2.7789
2.7769
2.7779
Monday 21 April 2014 (21/04/2014)
2.7690
2.7718
2.7715
2.7709
2.7712
Friday 18 April 2014 (18/04/2014)
2.7684
2.7731
2.7715
2.7643
2.7679
Thursday 17 April 2014 (17/04/2014)
2.7878
2.7689
2.7728
2.7838
2.7783
Wednesday 16 April 2014 (16/04/2014)
2.7951
2.7875
2.7797
2.7903
2.7850
Tuesday 15 April 2014 (15/04/2014)
2.8070
2.7972
2.7949
2.8031
2.7990
Monday 14 April 2014 (14/04/2014)
2.8005
2.8078
2.7947
2.7985
2.7966
Friday 11 April 2014 (11/04/2014)
2.7889
2.7941
2.7771
2.7922
2.7846
Thursday 10 April 2014 (10/04/2014)
2.8081
2.7888
2.7976
2.8073
2.8025
Wednesday 9 April 2014 (09/04/2014)
2.8034
2.8056
2.7995
2.8084
2.8039
Tuesday 8 April 2014 (08/04/2014)
2.7962
2.8037
2.7959
2.8063
2.8011
Monday 7 April 2014 (07/04/2014)
2.7945
2.7956
2.7929
2.7968
2.7949
Friday 4 April 2014 (04/04/2014)
2.7828
2.7984
2.7823
2.7939
2.7881
Thursday 3 April 2014 (03/04/2014)
2.7808
2.7828
2.7747
2.7808
2.7778
Wednesday 2 April 2014 (02/04/2014)
2.7961
2.7816
2.7748
2.7896
2.7822
Tuesday 1 April 2014 (01/04/2014)
2.8095
2.7955
2.8070
2.8083
2.8077

March

Monday 31 March 2014 (31/03/2014)
2.8095
2.8080
2.8119
2.8039
2.8079
Friday 28 March 2014 (28/03/2014)
2.8200
2.8112
2.8110
2.8166
2.8138
Thursday 27 March 2014 (27/03/2014)
2.7887
2.8197
2.8065
2.8096
2.8080
Wednesday 26 March 2014 (26/03/2014)
2.7771
2.7883
2.7879
2.7812
2.7845
Tuesday 25 March 2014 (25/03/2014)
2.7617
2.7769
2.7689
2.7659
2.7674
Monday 24 March 2014 (24/03/2014)
2.7775
2.7631
2.7723
2.7715
2.7719
Friday 21 March 2014 (21/03/2014)
2.7776
2.7783
2.7779
2.7799
2.7789
Thursday 20 March 2014 (20/03/2014)
2.7816
2.7787
2.7778
2.7832
2.7805
Wednesday 19 March 2014 (19/03/2014)
2.7850
2.7799
2.7762
2.7860
2.7811
Tuesday 18 March 2014 (18/03/2014)
2.7746
2.7848
2.7682
2.7898
2.7790
Monday 17 March 2014 (17/03/2014)
2.7598
2.7746
2.7680
2.7635
2.7658
Friday 14 March 2014 (14/03/2014)
2.7791
2.7646
2.7748
2.7646
2.7697
Thursday 13 March 2014 (13/03/2014)
2.7651
2.7783
2.7732
2.7735
2.7734
Wednesday 12 March 2014 (12/03/2014)
2.7520
2.7653
2.7487
2.7636
2.7562
Tuesday 11 March 2014 (11/03/2014)
2.7438
2.7526
2.7512
2.7561
2.7537
Monday 10 March 2014 (10/03/2014)
2.7448
2.7448
2.7447
2.7425
2.7436
Friday 7 March 2014 (07/03/2014)
2.7503
2.7465
2.7470
2.7505
2.7488
Thursday 6 March 2014 (06/03/2014)
2.7558
2.7520
2.7544
2.7580
2.7562
Wednesday 5 March 2014 (05/03/2014)
2.7534
2.7557
2.7624
2.7566
2.7595
Tuesday 4 March 2014 (04/03/2014)
2.7643
2.7532
2.7615
2.7532
2.7573
Monday 3 March 2014 (03/03/2014)
2.7380
2.7643
2.7491
2.7423
2.7457

February

Friday 28 February 2014 (28/02/2014)
2.7395
2.7355
2.7504
2.7453
2.7478
Thursday 27 February 2014 (27/02/2014)
2.7424
2.7396
2.7406
2.7444
2.7425
Wednesday 26 February 2014 (26/02/2014)
2.7331
2.7426
2.7379
2.7317
2.7348
Tuesday 25 February 2014 (25/02/2014)
2.7364
2.7332
2.7327
2.7347
2.7337
Monday 24 February 2014 (24/02/2014)
2.7202
2.7363
2.7173
2.7281
2.7227
Friday 21 February 2014 (21/02/2014)
2.7351
2.7170
2.7243
2.7283
2.7263
Thursday 20 February 2014 (20/02/2014)
2.7201
2.7353
2.7210
2.7247
2.7228
Wednesday 19 February 2014 (19/02/2014)
2.7060
2.7203
2.7192
2.7170
2.7181
Tuesday 18 February 2014 (18/02/2014)
2.7375
2.7058
2.7215
2.7233
2.7224
Monday 17 February 2014 (17/02/2014)
2.7462
2.7374
2.7418
2.7394
2.7406
Friday 14 February 2014 (14/02/2014)
2.7390
2.7449
2.7427
2.7317
2.7372
Thursday 13 February 2014 (13/02/2014)
2.7455
2.7390
2.7387
2.7415
2.7401
Wednesday 12 February 2014 (12/02/2014)
2.7301
2.7457
2.7442
2.7448
2.7445
Tuesday 11 February 2014 (11/02/2014)
2.7075
2.7300
2.7208
2.7193
2.7200
Monday 10 February 2014 (10/02/2014)
2.7254
2.7077
2.7185
2.7114
2.7150
Friday 7 February 2014 (07/02/2014)
2.7127
2.7227
2.7193
2.7121
2.7157
Thursday 6 February 2014 (06/02/2014)
2.7048
2.7129
2.7166
2.7173
2.7170
Wednesday 5 February 2014 (05/02/2014)
2.7135
2.7051
2.7106
2.7079
2.7092
Tuesday 4 February 2014 (04/02/2014)
2.6815
2.7133
2.6747
2.7039
2.6893
Monday 3 February 2014 (03/02/2014)
2.7030
2.6816
2.7033
2.6922
2.6977

January

Friday 31 January 2014 (31/01/2014)
2.7131
2.6965
2.6886
2.7051
2.6968
Thursday 30 January 2014 (30/01/2014)
2.7193
2.7140
2.7087
2.7091
2.7089
Wednesday 29 January 2014 (29/01/2014)
2.7428
2.7198
2.7187
2.7404
2.7295
Tuesday 28 January 2014 (28/01/2014)
2.7384
2.7430
2.7483
2.7530
2.7506
Monday 27 January 2014 (27/01/2014)
2.7269
2.7386
2.7324
2.7292
2.7308
Friday 24 January 2014 (24/01/2014)
2.7474
2.7340
2.7285
2.7383
2.7334
Thursday 23 January 2014 (23/01/2014)
2.7781
2.7475
2.7597
2.7592
2.7595
Wednesday 22 January 2014 (22/01/2014)
2.7784
2.7782
2.7750
2.7804
2.7777
Tuesday 21 January 2014 (21/01/2014)
2.7636
2.7786
2.7733
2.7838
2.7785
Monday 20 January 2014 (20/01/2014)
2.7607
2.7633
2.7544
2.7617
2.7581
Friday 17 January 2014 (17/01/2014)
2.7782
2.7670
2.7617
2.7680
2.7648
Thursday 16 January 2014 (16/01/2014)
2.7708
2.7782
2.7653
2.7692
2.7673
Wednesday 15 January 2014 (15/01/2014)
2.7725
2.7707
2.7737
2.7786
2.7762
Tuesday 14 January 2014 (14/01/2014)
2.7693
2.7723
2.7746
2.7821
2.7783
Monday 13 January 2014 (13/01/2014)
2.7570
2.7693
2.7566
2.7761
2.7663
Friday 10 January 2014 (10/01/2014)
2.7547
2.7603
2.7477
2.7588
2.7533
Thursday 9 January 2014 (09/01/2014)
2.7397
2.7546
2.7541
2.7348
2.7444
Wednesday 8 January 2014 (08/01/2014)
2.7368
2.7398
2.7413
2.7370
2.7391
Tuesday 7 January 2014 (07/01/2014)
2.7383
2.7368
2.7339
2.7341
2.7340
Monday 6 January 2014 (06/01/2014)
2.7373
2.7385
2.7632
2.7190
2.7411
Friday 3 January 2014 (03/01/2014)
2.6911
2.7367
2.7021
2.7305
2.7163
Thursday 2 January 2014 (02/01/2014)
2.6573
2.6906
2.6760
2.6890
2.6825
Wednesday 1 January 2014 (01/01/2014)
2.6738
2.6590
2.6655
2.6642
2.6649