New Zealand Dollar-Romanian Leu History: 2014

Go
Set Alert Set Alert

Daily NZD/RON rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.8899, reached on 31/12/2014

The lowest level of 2014 was 2.6391 reached 07/10/2014

The average level of 2014 was 2.778

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/RON Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8891
2.8913
2.8899
2.7851
2.8375
Tuesday 30 December 2014 (30/12/2014)
2.8643
2.8895
2.8799
2.8761
2.8780
Monday 29 December 2014 (29/12/2014)
2.8433
2.8652
2.8509
2.8573
2.8541
Friday 26 December 2014 (26/12/2014)
2.8227
2.8434
2.8325
2.8272
2.8299
Thursday 25 December 2014 (25/12/2014)
2.8207
2.8219
2.8245
2.8129
2.8187
Wednesday 24 December 2014 (24/12/2014)
2.8397
2.8212
2.8402
2.8274
2.8338
Tuesday 23 December 2014 (23/12/2014)
2.8257
2.8400
2.8323
2.8373
2.8348
Monday 22 December 2014 (22/12/2014)
2.8376
2.8264
2.8198
2.8277
2.8238
Friday 19 December 2014 (19/12/2014)
2.8282
2.8342
2.8320
2.7515
2.7917
Thursday 18 December 2014 (18/12/2014)
2.7914
2.8274
2.8164
2.6870
2.7517
Wednesday 17 December 2014 (17/12/2014)
2.7896
2.7920
2.7749
2.7968
2.7858
Tuesday 16 December 2014 (16/12/2014)
2.7874
2.7905
2.7886
2.6902
2.7394
Monday 15 December 2014 (15/12/2014)
2.7936
2.7882
2.7955
2.7902
2.7928
Friday 12 December 2014 (12/12/2014)
2.8051
2.8078
2.8028
2.8037
2.8032
Thursday 11 December 2014 (11/12/2014)
2.7876
2.8050
2.8043
2.7961
2.8002
Wednesday 10 December 2014 (10/12/2014)
2.7556
2.7880
2.7554
2.7909
2.7732
Tuesday 9 December 2014 (09/12/2014)
2.7620
2.7564
2.7490
2.7688
2.7589
Monday 8 December 2014 (08/12/2014)
2.7761
2.7635
2.7696
2.7744
2.7720
Friday 5 December 2014 (05/12/2014)
2.7855
2.7845
2.7796
2.7807
2.7801
Thursday 4 December 2014 (04/12/2014)
2.7898
2.7859
2.7819
2.7836
2.7827
Wednesday 3 December 2014 (03/12/2014)
2.7919
2.7893
2.7870
2.6964
2.7417
Tuesday 2 December 2014 (02/12/2014)
2.8017
2.7920
2.7874
2.7969
2.7922
Monday 1 December 2014 (01/12/2014)
2.7786
2.8004
2.7906
2.7908
2.7907

November

Friday 28 November 2014 (28/11/2014)
2.7896
2.7913
2.7842
2.7183
2.7512
Thursday 27 November 2014 (27/11/2014)
2.7814
2.7893
2.7819
2.7911
2.7865
Wednesday 26 November 2014 (26/11/2014)
2.7774
2.7811
2.7742
2.7781
2.7762
Tuesday 25 November 2014 (25/11/2014)
2.8004
2.7773
2.7764
2.7962
2.7863
Monday 24 November 2014 (24/11/2014)
2.8270
2.8006
2.8065
2.8251
2.8158
Friday 21 November 2014 (21/11/2014)
2.7874
2.8245
2.8114
2.8084
2.8099
Thursday 20 November 2014 (20/11/2014)
2.7862
2.7875
2.7806
2.7794
2.7800
Wednesday 19 November 2014 (19/11/2014)
2.8039
2.7857
2.7832
2.7955
2.7893
Tuesday 18 November 2014 (18/11/2014)
2.8201
2.8041
2.8189
2.8191
2.8190
Monday 17 November 2014 (17/11/2014)
2.7959
2.8199
2.8150
2.8068
2.8109
Friday 14 November 2014 (14/11/2014)
2.7998
2.7967
2.7911
2.8024
2.7967
Thursday 13 November 2014 (13/11/2014)
2.8068
2.7999
2.7982
2.8048
2.8015
Wednesday 12 November 2014 (12/11/2014)
2.7663
2.8066
2.7801
2.8062
2.7932
Tuesday 11 November 2014 (11/11/2014)
2.7593
2.7663
2.7566
2.7182
2.7374
Monday 10 November 2014 (10/11/2014)
2.7633
2.7588
2.7625
2.7552
2.7588
Friday 7 November 2014 (07/11/2014)
2.7533
2.7577
2.7475
2.7645
2.7560
Thursday 6 November 2014 (06/11/2014)
2.7392
2.7533
2.7239
2.7413
2.7326
Wednesday 5 November 2014 (05/11/2014)
2.7363
2.7394
2.7277
2.6463
2.6870
Tuesday 4 November 2014 (04/11/2014)
2.7308
2.7355
2.7310
2.7358
2.7334
Monday 3 November 2014 (03/11/2014)
2.7380
2.7316
2.7272
2.7432
2.7352

October

Friday 31 October 2014 (31/10/2014)
2.7490
2.7452
2.7428
2.6611
2.7020
Thursday 30 October 2014 (30/10/2014)
2.7301
2.7503
2.7323
2.7444
2.7384
Wednesday 29 October 2014 (29/10/2014)
2.7495
2.7302
2.7222
2.7603
2.7413
Tuesday 28 October 2014 (28/10/2014)
2.7509
2.7503
2.7482
2.7529
2.7505
Monday 27 October 2014 (27/10/2014)
2.7375
2.7519
2.7431
2.7397
2.7414
Friday 24 October 2014 (24/10/2014)
2.7356
2.7403
2.7313
2.7391
2.7352
Thursday 23 October 2014 (23/10/2014)
2.7733
2.7337
2.7393
2.7613
2.7503
Wednesday 22 October 2014 (22/10/2014)
2.7653
2.7729
2.7739
2.6888
2.7313
Tuesday 21 October 2014 (21/10/2014)
2.7489
2.7643
2.7593
2.7618
2.7605
Monday 20 October 2014 (20/10/2014)
2.7453
2.7485
2.7487
2.6693
2.7090
Friday 17 October 2014 (17/10/2014)
2.7438
2.7379
2.7312
2.7445
2.7378
Thursday 16 October 2014 (16/10/2014)
2.7556
2.7424
2.7441
2.7028
2.7234
Wednesday 15 October 2014 (15/10/2014)
2.7337
2.7539
2.7306
2.7507
2.7406
Tuesday 14 October 2014 (14/10/2014)
2.7258
2.7330
2.7239
2.7394
2.7317
Monday 13 October 2014 (13/10/2014)
2.7266
2.7269
2.7180
2.7283
2.7232
Friday 10 October 2014 (10/10/2014)
2.7304
2.7253
2.7253
2.7278
2.7265
Thursday 9 October 2014 (09/10/2014)
2.7372
2.7308
2.7296
2.7460
2.7378
Wednesday 8 October 2014 (08/10/2014)
2.7235
2.7370
2.7182
2.6438
2.6810
Tuesday 7 October 2014 (07/10/2014)
2.7319
2.7238
2.7292
2.6391
2.6842
Monday 6 October 2014 (06/10/2014)
2.7391
2.7311
2.7257
2.7367
2.7312
Friday 3 October 2014 (03/10/2014)
2.7538
2.7370
2.7353
2.7494
2.7424
Thursday 2 October 2014 (02/10/2014)
2.7192
2.7511
2.7165
2.7539
2.7352
Wednesday 1 October 2014 (01/10/2014)
2.7266
2.7191
2.7233
2.7328
2.7280

September

Tuesday 30 September 2014 (30/09/2014)
2.6987
2.7271
2.7096
2.7153
2.7125
Monday 29 September 2014 (29/09/2014)
2.7397
2.6976
2.6860
2.7335
2.7098
Friday 26 September 2014 (26/09/2014)
2.7420
2.7395
2.7361
2.7363
2.7362
Thursday 25 September 2014 (25/09/2014)
2.7821
2.7389
2.7431
2.7774
2.7602
Wednesday 24 September 2014 (24/09/2014)
2.7586
2.7823
2.7662
2.7738
2.7700
Tuesday 23 September 2014 (23/09/2014)
2.7814
2.7581
2.7553
2.7826
2.7690
Monday 22 September 2014 (22/09/2014)
2.7942
2.7820
2.7820
2.7961
2.7891
Friday 19 September 2014 (19/09/2014)
2.7813
2.7881
2.7745
2.6972
2.7358
Thursday 18 September 2014 (18/09/2014)
2.7840
2.7809
2.7784
2.7810
2.7797
Wednesday 17 September 2014 (17/09/2014)
2.7941
2.7846
2.7795
2.7231
2.7513
Tuesday 16 September 2014 (16/09/2014)
2.7868
2.7927
2.7861
2.7850
2.7856
Monday 15 September 2014 (15/09/2014)
2.7786
2.7865
2.7836
2.7842
2.7839
Friday 12 September 2014 (12/09/2014)
2.7970
2.7841
2.7842
2.7911
2.7876
Thursday 11 September 2014 (11/09/2014)
2.8158
2.7969
2.7953
2.8111
2.8032
Wednesday 10 September 2014 (10/09/2014)
2.8177
2.8118
2.8128
2.8164
2.8146
Tuesday 9 September 2014 (09/09/2014)
2.8343
2.8172
2.8292
2.8310
2.8301
Monday 8 September 2014 (08/09/2014)
2.8246
2.8342
2.8273
2.8325
2.8299
Friday 5 September 2014 (05/09/2014)
2.8222
2.8316
2.8190
2.7603
2.7896
Thursday 4 September 2014 (04/09/2014)
2.7874
2.8228
2.8130
2.7979
2.8054
Wednesday 3 September 2014 (03/09/2014)
2.7916
2.7871
2.7891
2.7869
2.7880
Tuesday 2 September 2014 (02/09/2014)
2.8046
2.7916
2.7956
2.7929
2.7942
Monday 1 September 2014 (01/09/2014)
2.7996
2.8044
2.8111
2.8056
2.8083

August

Friday 29 August 2014 (29/08/2014)
2.8012
2.7991
2.8003
2.7989
2.7996
Thursday 28 August 2014 (28/08/2014)
2.7885
2.8011
2.8005
2.7882
2.7943
Wednesday 27 August 2014 (27/08/2014)
2.7815
2.7885
2.7882
2.7915
2.7899
Tuesday 26 August 2014 (26/08/2014)
2.7803
2.7814
2.7741
2.7772
2.7757
Monday 25 August 2014 (25/08/2014)
2.7958
2.7801
2.7808
2.7408
2.7608
Friday 22 August 2014 (22/08/2014)
2.7882
2.7910
2.7915
2.7866
2.7890
Thursday 21 August 2014 (21/08/2014)
2.7879
2.7880
2.7844
2.7850
2.7847
Wednesday 20 August 2014 (20/08/2014)
2.8002
2.7876
2.7955
2.7986
2.7970
Tuesday 19 August 2014 (19/08/2014)
2.8133
2.8006
2.7984
2.8093
2.8039
Monday 18 August 2014 (18/08/2014)
2.8161
2.8132
2.8236
2.8125
2.8181
Friday 15 August 2014 (15/08/2014)
2.8198
2.8121
2.8158
2.8130
2.8144
Thursday 14 August 2014 (14/08/2014)
2.8086
2.8215
2.8103
2.8155
2.8129
Wednesday 13 August 2014 (13/08/2014)
2.8003
2.8087
2.7978
2.8054
2.8016
Tuesday 12 August 2014 (12/08/2014)
2.8063
2.8005
2.8040
2.7225
2.7633
Monday 11 August 2014 (11/08/2014)
2.8041
2.8068
2.8073
2.8040
2.8057
Friday 8 August 2014 (08/08/2014)
2.8193
2.8037
2.8109
2.8085
2.8097
Thursday 7 August 2014 (07/08/2014)
2.8139
2.8202
2.8132
2.8117
2.8125
Wednesday 6 August 2014 (06/08/2014)
2.8103
2.8139
2.8020
2.8147
2.8083
Tuesday 5 August 2014 (05/08/2014)
2.8133
2.8102
2.8083
2.8125
2.8104
Monday 4 August 2014 (04/08/2014)
2.8080
2.8131
2.8134
2.8096
2.8115
Friday 1 August 2014 (01/08/2014)
2.8104
2.8128
2.8134
2.8117
2.8126

July

Thursday 31 July 2014 (31/07/2014)
2.7894
2.8106
2.8024
2.7194
2.7609
Wednesday 30 July 2014 (30/07/2014)
2.7927
2.7896
2.7890
2.7876
2.7883
Tuesday 29 July 2014 (29/07/2014)
2.7902
2.7939
2.7881
2.7890
2.7885
Monday 28 July 2014 (28/07/2014)
2.7984
2.7901
2.7930
2.7903
2.7917
Friday 25 July 2014 (25/07/2014)
2.8049
2.7983
2.7974
2.8008
2.7991
Thursday 24 July 2014 (24/07/2014)
2.8553
2.8055
2.8144
2.8325
2.8235
Wednesday 23 July 2014 (23/07/2014)
2.8605
2.8544
2.8593
2.7596
2.8095
Tuesday 22 July 2014 (22/07/2014)
2.8589
2.8592
2.8572
2.8483
2.8527
Monday 21 July 2014 (21/07/2014)
2.8621
2.8588
2.8639
2.8576
2.8608
Friday 18 July 2014 (18/07/2014)
2.8473
2.8646
2.8499
2.8496
2.8498
Thursday 17 July 2014 (17/07/2014)
2.8602
2.8472
2.8515
2.8577
2.8546
Wednesday 16 July 2014 (16/07/2014)
2.8571
2.8602
2.8562
2.8526
2.8544
Tuesday 15 July 2014 (15/07/2014)
2.8569
2.8571
2.8530
2.7867
2.8199
Monday 14 July 2014 (14/07/2014)
2.8636
2.8565
2.8609
2.8590
2.8600
Friday 11 July 2014 (11/07/2014)
2.8553
2.8659
2.8612
2.8542
2.8577
Thursday 10 July 2014 (10/07/2014)
2.8411
2.8557
2.8523
2.8389
2.8456
Wednesday 9 July 2014 (09/07/2014)
2.8327
2.8411
2.8312
2.7817
2.8064
Tuesday 8 July 2014 (08/07/2014)
2.8258
2.8330
2.8268
2.7807
2.8038
Monday 7 July 2014 (07/07/2014)
2.8237
2.8256
2.8185
2.8259
2.8222
Friday 4 July 2014 (04/07/2014)
2.8225
2.8222
2.8199
2.8232
2.8216
Thursday 3 July 2014 (03/07/2014)
2.8183
2.8227
2.8147
2.8201
2.8174
Wednesday 2 July 2014 (02/07/2014)
2.8143
2.8186
2.8153
2.8088
2.8120
Tuesday 1 July 2014 (01/07/2014)
2.8046
2.8141
2.8109
2.8096
2.8103

June

Monday 30 June 2014 (30/06/2014)
2.8252
2.8048
2.8068
2.8166
2.8117
Friday 27 June 2014 (27/06/2014)
2.8312
2.8233
2.8227
2.8280
2.8253
Thursday 26 June 2014 (26/06/2014)
2.8132
2.8313
2.8236
2.8190
2.8213
Wednesday 25 June 2014 (25/06/2014)
2.7995
2.8145
2.7974
2.7801
2.7888
Tuesday 24 June 2014 (24/06/2014)
2.8106
2.7982
2.8070
2.8051
2.8060
Monday 23 June 2014 (23/06/2014)
2.8161
2.8106
2.8197
2.8194
2.8195
Friday 20 June 2014 (20/06/2014)
2.8131
2.8129
2.8125
2.8081
2.8103
Thursday 19 June 2014 (19/06/2014)
2.8223
2.8135
2.8108
2.8199
2.8153
Wednesday 18 June 2014 (18/06/2014)
2.8117
2.8227
2.8152
2.8216
2.8184
Tuesday 17 June 2014 (17/06/2014)
2.8084
2.8114
2.8134
2.8083
2.8108
Monday 16 June 2014 (16/06/2014)
2.8119
2.8096
2.8185
2.8119
2.8152
Friday 13 June 2014 (13/06/2014)
2.8154
2.8090
2.8089
2.7739
2.7914
Thursday 12 June 2014 (12/06/2014)
2.7731
2.8154
2.7843
2.8096
2.7969
Wednesday 11 June 2014 (11/06/2014)
2.7602
2.7734
2.7762
2.7698
2.7730
Tuesday 10 June 2014 (10/06/2014)
2.7402
2.7603
2.7522
2.7585
2.7553
Monday 9 June 2014 (09/06/2014)
2.7417
2.7397
2.7407
2.7372
2.7389
Friday 6 June 2014 (06/06/2014)
2.7338
2.7344
2.7348
2.7456
2.7402
Thursday 5 June 2014 (05/06/2014)
2.7239
2.7325
2.7335
2.7319
2.7327
Wednesday 4 June 2014 (04/06/2014)
2.7200
2.7238
2.7197
2.7208
2.7202
Tuesday 3 June 2014 (03/06/2014)
2.7319
2.7199
2.7748
2.7310
2.7529
Monday 2 June 2014 (02/06/2014)
2.7443
2.7308
2.7322
2.7245
2.7283

May

Friday 30 May 2014 (30/05/2014)
2.7417
2.7358
2.7418
2.7405
2.7411
Thursday 29 May 2014 (29/05/2014)
2.7453
2.7415
2.7338
2.7439
2.7389
Wednesday 28 May 2014 (28/05/2014)
2.7601
2.7473
2.7437
2.7520
2.7478
Tuesday 27 May 2014 (27/05/2014)
2.7588
2.7608
2.7570
2.7590
2.7580
Monday 26 May 2014 (26/05/2014)
2.7581
2.7580
2.7758
2.7594
2.7676
Friday 23 May 2014 (23/05/2014)
2.7692
2.7636
2.7684
2.7475
2.7580
Thursday 22 May 2014 (22/05/2014)
2.7743
2.7690
2.7705
2.7664
2.7684
Wednesday 21 May 2014 (21/05/2014)
2.7759
2.7745
2.7744
2.7725
2.7735
Tuesday 20 May 2014 (20/05/2014)
2.7875
2.7768
2.7743
2.7841
2.7792
Monday 19 May 2014 (19/05/2014)
2.7926
2.7875
2.7898
2.7791
2.7844
Friday 16 May 2014 (16/05/2014)
2.7968
2.7923
2.7910
2.7875
2.7893
Thursday 15 May 2014 (15/05/2014)
2.8050
2.7968
2.7954
2.8096
2.8025
Wednesday 14 May 2014 (14/05/2014)
2.7920
2.8049
2.7979
2.8065
2.8022
Tuesday 13 May 2014 (13/05/2014)
2.7746
2.7925
2.7821
2.7865
2.7843
Monday 12 May 2014 (12/05/2014)
2.7809
2.7730
2.7900
2.7763
2.7832
Friday 9 May 2014 (09/05/2014)
2.7718
2.7760
2.7660
2.7758
2.7709
Thursday 8 May 2014 (08/05/2014)
2.7577
2.7715
2.7615
2.7527
2.7571
Wednesday 7 May 2014 (07/05/2014)
2.7824
2.7570
2.7649
2.7768
2.7708
Tuesday 6 May 2014 (06/05/2014)
2.7767
2.7824
2.7865
2.7882
2.7873
Monday 5 May 2014 (05/05/2014)
2.7652
2.7774
2.7691
2.7685
2.7688
Friday 2 May 2014 (02/05/2014)
2.7588
2.7646
2.7602
2.7651
2.7627
Thursday 1 May 2014 (01/05/2014)
2.7576
2.7589
2.7532
2.7543
2.7538

April

Wednesday 30 April 2014 (30/04/2014)
2.7533
2.7571
2.7579
2.7507
2.7543
Tuesday 29 April 2014 (29/04/2014)
2.7441
2.7537
2.7447
2.7314
2.7380
Monday 28 April 2014 (28/04/2014)
2.7572
2.7437
2.7452
2.7617
2.7535
Friday 25 April 2014 (25/04/2014)
2.7556
2.7593
2.7573
2.7589
2.7581
Thursday 24 April 2014 (24/04/2014)
2.7747
2.7551
2.7641
2.7785
2.7713
Wednesday 23 April 2014 (23/04/2014)
2.7822
2.7750
2.7767
2.7761
2.7764
Tuesday 22 April 2014 (22/04/2014)
2.7727
2.7826
2.7789
2.7769
2.7779
Monday 21 April 2014 (21/04/2014)
2.7690
2.7718
2.7715
2.7709
2.7712
Friday 18 April 2014 (18/04/2014)
2.7684
2.7731
2.7715
2.7643
2.7679
Thursday 17 April 2014 (17/04/2014)
2.7878
2.7689
2.7728
2.7838
2.7783
Wednesday 16 April 2014 (16/04/2014)
2.7951
2.7875
2.7797
2.7903
2.7850
Tuesday 15 April 2014 (15/04/2014)
2.8070
2.7972
2.7949
2.8031
2.7990
Monday 14 April 2014 (14/04/2014)
2.8005
2.8078
2.7947
2.7985
2.7966
Friday 11 April 2014 (11/04/2014)
2.7889
2.7941
2.7771
2.7922
2.7846
Thursday 10 April 2014 (10/04/2014)
2.8081
2.7888
2.7976
2.8073
2.8025
Wednesday 9 April 2014 (09/04/2014)
2.8034
2.8056
2.7995
2.8084
2.8039
Tuesday 8 April 2014 (08/04/2014)
2.7962
2.8037
2.7959
2.8063
2.8011
Monday 7 April 2014 (07/04/2014)
2.7945
2.7956
2.7929
2.7968
2.7949
Friday 4 April 2014 (04/04/2014)
2.7828
2.7984
2.7823
2.7939
2.7881
Thursday 3 April 2014 (03/04/2014)
2.7808
2.7828
2.7747
2.7808
2.7778
Wednesday 2 April 2014 (02/04/2014)
2.7961
2.7816
2.7748
2.7896
2.7822
Tuesday 1 April 2014 (01/04/2014)
2.8095
2.7955
2.8070
2.8083
2.8077

March

Monday 31 March 2014 (31/03/2014)
2.8095
2.8080
2.8119
2.8039
2.8079
Friday 28 March 2014 (28/03/2014)
2.8200
2.8112
2.8110
2.8166
2.8138
Thursday 27 March 2014 (27/03/2014)
2.7887
2.8197
2.8065
2.8096
2.8080
Wednesday 26 March 2014 (26/03/2014)
2.7771
2.7883
2.7879
2.7812
2.7845
Tuesday 25 March 2014 (25/03/2014)
2.7617
2.7769
2.7689
2.7659
2.7674
Monday 24 March 2014 (24/03/2014)
2.7775
2.7631
2.7723
2.7715
2.7719
Friday 21 March 2014 (21/03/2014)
2.7776
2.7783
2.7779
2.7799
2.7789
Thursday 20 March 2014 (20/03/2014)
2.7816
2.7787
2.7778
2.7832
2.7805
Wednesday 19 March 2014 (19/03/2014)
2.7850
2.7799
2.7762
2.7860
2.7811
Tuesday 18 March 2014 (18/03/2014)
2.7746
2.7848
2.7682
2.7898
2.7790
Monday 17 March 2014 (17/03/2014)
2.7598
2.7746
2.7680
2.7635
2.7658
Friday 14 March 2014 (14/03/2014)
2.7791
2.7646
2.7748
2.7646
2.7697
Thursday 13 March 2014 (13/03/2014)
2.7651
2.7783
2.7732
2.7735
2.7734
Wednesday 12 March 2014 (12/03/2014)
2.7520
2.7653
2.7487
2.7636
2.7562
Tuesday 11 March 2014 (11/03/2014)
2.7438
2.7526
2.7512
2.7561
2.7537
Monday 10 March 2014 (10/03/2014)
2.7448
2.7448
2.7447
2.7425
2.7436
Friday 7 March 2014 (07/03/2014)
2.7503
2.7465
2.7470
2.7505
2.7488
Thursday 6 March 2014 (06/03/2014)
2.7558
2.7520
2.7544
2.7580
2.7562
Wednesday 5 March 2014 (05/03/2014)
2.7534
2.7557
2.7624
2.7566
2.7595
Tuesday 4 March 2014 (04/03/2014)
2.7643
2.7532
2.7615
2.7532
2.7573
Monday 3 March 2014 (03/03/2014)
2.7380
2.7643
2.7491
2.7423
2.7457

February

Friday 28 February 2014 (28/02/2014)
2.7395
2.7355
2.7504
2.7453
2.7478
Thursday 27 February 2014 (27/02/2014)
2.7424
2.7396
2.7406
2.7444
2.7425
Wednesday 26 February 2014 (26/02/2014)
2.7331
2.7426
2.7379
2.7317
2.7348
Tuesday 25 February 2014 (25/02/2014)
2.7364
2.7332
2.7327
2.7347
2.7337
Monday 24 February 2014 (24/02/2014)
2.7202
2.7363
2.7173
2.7281
2.7227
Friday 21 February 2014 (21/02/2014)
2.7351
2.7170
2.7243
2.7283
2.7263
Thursday 20 February 2014 (20/02/2014)
2.7201
2.7353
2.7210
2.7247
2.7228
Wednesday 19 February 2014 (19/02/2014)
2.7060
2.7203
2.7192
2.7170
2.7181
Tuesday 18 February 2014 (18/02/2014)
2.7375
2.7058
2.7215
2.7233
2.7224
Monday 17 February 2014 (17/02/2014)
2.7462
2.7374
2.7418
2.7394
2.7406
Friday 14 February 2014 (14/02/2014)
2.7390
2.7449
2.7427
2.7317
2.7372
Thursday 13 February 2014 (13/02/2014)
2.7455
2.7390
2.7387
2.7415
2.7401
Wednesday 12 February 2014 (12/02/2014)
2.7301
2.7457
2.7442
2.7448
2.7445
Tuesday 11 February 2014 (11/02/2014)
2.7075
2.7300
2.7208
2.7193
2.7200
Monday 10 February 2014 (10/02/2014)
2.7254
2.7077
2.7185
2.7114
2.7150
Friday 7 February 2014 (07/02/2014)
2.7127
2.7227
2.7193
2.7121
2.7157
Thursday 6 February 2014 (06/02/2014)
2.7048
2.7129
2.7166
2.7173
2.7170
Wednesday 5 February 2014 (05/02/2014)
2.7135
2.7051
2.7106
2.7079
2.7092
Tuesday 4 February 2014 (04/02/2014)
2.6815
2.7133
2.6747
2.7039
2.6893
Monday 3 February 2014 (03/02/2014)
2.7030
2.6816
2.7033
2.6922
2.6977

January

Friday 31 January 2014 (31/01/2014)
2.7131
2.6965
2.6886
2.7051
2.6968
Thursday 30 January 2014 (30/01/2014)
2.7193
2.7140
2.7087
2.7091
2.7089
Wednesday 29 January 2014 (29/01/2014)
2.7428
2.7198
2.7187
2.7404
2.7295
Tuesday 28 January 2014 (28/01/2014)
2.7384
2.7430
2.7483
2.7530
2.7506
Monday 27 January 2014 (27/01/2014)
2.7269
2.7386
2.7324
2.7292
2.7308
Friday 24 January 2014 (24/01/2014)
2.7474
2.7340
2.7285
2.7383
2.7334
Thursday 23 January 2014 (23/01/2014)
2.7781
2.7475
2.7597
2.7592
2.7595
Wednesday 22 January 2014 (22/01/2014)
2.7784
2.7782
2.7750
2.7804
2.7777
Tuesday 21 January 2014 (21/01/2014)
2.7636
2.7786
2.7733
2.7838
2.7785
Monday 20 January 2014 (20/01/2014)
2.7607
2.7633
2.7544
2.7617
2.7581
Friday 17 January 2014 (17/01/2014)
2.7782
2.7670
2.7617
2.7680
2.7648
Thursday 16 January 2014 (16/01/2014)
2.7708
2.7782
2.7653
2.7692
2.7673
Wednesday 15 January 2014 (15/01/2014)
2.7725
2.7707
2.7737
2.7786
2.7762
Tuesday 14 January 2014 (14/01/2014)
2.7693
2.7723
2.7746
2.7821
2.7783
Monday 13 January 2014 (13/01/2014)
2.7570
2.7693
2.7566
2.7761
2.7663
Friday 10 January 2014 (10/01/2014)
2.7547
2.7603
2.7477
2.7588
2.7533
Thursday 9 January 2014 (09/01/2014)
2.7397
2.7546
2.7541
2.7348
2.7444
Wednesday 8 January 2014 (08/01/2014)
2.7368
2.7398
2.7413
2.7370
2.7391
Tuesday 7 January 2014 (07/01/2014)
2.7383
2.7368
2.7339
2.7341
2.7340
Monday 6 January 2014 (06/01/2014)
2.7373
2.7385
2.7632
2.7190
2.7411
Friday 3 January 2014 (03/01/2014)
2.6911
2.7367
2.7021
2.7305
2.7163
Thursday 2 January 2014 (02/01/2014)
2.6573
2.6906
2.6760
2.6890
2.6825
Wednesday 1 January 2014 (01/01/2014)
2.6738
2.6590
2.6655
2.6642
2.6649