New Zealand Dollar-Romanian Leu History: 2013

Go
Set Alert Set Alert

Daily NZD/RON rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.9016, reached on 03/04/2013

The lowest level of 2013 was 2.5771 reached 28/08/2013

The average level of 2013 was 2.7286

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/RON Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.6668
2.6743
2.6735
2.6623
2.6679
Monday 30 December 2013 (30/12/2013)
2.6412
2.6670
2.6485
2.6558
2.6521
Friday 27 December 2013 (27/12/2013)
2.6620
2.6522
2.6471
2.6438
2.6454
Thursday 26 December 2013 (26/12/2013)
2.6675
2.6619
2.6592
2.6659
2.6626
Wednesday 25 December 2013 (25/12/2013)
2.6691
2.6675
2.6706
2.6520
2.6613
Tuesday 24 December 2013 (24/12/2013)
2.6811
2.6684
2.6730
2.6734
2.6732
Monday 23 December 2013 (23/12/2013)
2.6922
2.6811
2.6821
2.6862
2.6842
Friday 20 December 2013 (20/12/2013)
2.6889
2.6881
2.6865
2.6908
2.6887
Thursday 19 December 2013 (19/12/2013)
2.6895
2.6890
2.6816
2.6924
2.6870
Wednesday 18 December 2013 (18/12/2013)
2.6836
2.6894
2.6769
2.6859
2.6814
Tuesday 17 December 2013 (17/12/2013)
2.6800
2.6835
2.6851
2.6884
2.6868
Monday 16 December 2013 (16/12/2013)
2.6816
2.6808
2.6763
2.6766
2.6765
Friday 13 December 2013 (13/12/2013)
2.6717
2.6794
2.6546
2.6800
2.6673
Thursday 12 December 2013 (12/12/2013)
2.6643
2.6717
2.6684
2.6718
2.6701
Wednesday 11 December 2013 (11/12/2013)
2.6872
2.6637
2.6707
2.6706
2.6706
Tuesday 10 December 2013 (10/12/2013)
2.6842
2.6874
2.6827
2.6894
2.6860
Monday 9 December 2013 (09/12/2013)
2.6925
2.6847
2.6809
2.7012
2.6911
Friday 6 December 2013 (06/12/2013)
2.6853
2.6928
2.6721
2.6965
2.6843
Thursday 5 December 2013 (05/12/2013)
2.6957
2.6854
2.6864
2.6817
2.6841
Wednesday 4 December 2013 (04/12/2013)
2.7089
2.6953
2.6934
2.7052
2.6993
Tuesday 3 December 2013 (03/12/2013)
2.6874
2.7095
2.6979
2.7013
2.6996
Monday 2 December 2013 (02/12/2013)
2.6606
2.6869
2.6664
2.6776
2.6720

November

Friday 29 November 2013 (29/11/2013)
2.6516
2.6532
2.6387
2.6578
2.6482
Thursday 28 November 2013 (28/11/2013)
2.6645
2.6510
2.6478
2.6679
2.6579
Wednesday 27 November 2013 (27/11/2013)
2.6827
2.6641
2.6564
2.6796
2.6680
Tuesday 26 November 2013 (26/11/2013)
2.6940
2.6820
2.6833
2.7059
2.6946
Monday 25 November 2013 (25/11/2013)
2.6831
2.6940
2.6927
2.6949
2.6938
Friday 22 November 2013 (22/11/2013)
2.7113
2.6892
2.6864
2.7083
2.6973
Thursday 21 November 2013 (21/11/2013)
2.7354
2.7114
2.7070
2.7357
2.7213
Wednesday 20 November 2013 (20/11/2013)
2.7458
2.7355
2.7372
2.7504
2.7438
Tuesday 19 November 2013 (19/11/2013)
2.7485
2.7469
2.7412
2.7460
2.7436
Monday 18 November 2013 (18/11/2013)
2.7552
2.7470
2.7551
2.7610
2.7581
Friday 15 November 2013 (15/11/2013)
2.7391
2.7508
2.7411
2.7465
2.7438
Thursday 14 November 2013 (14/11/2013)
2.7380
2.7393
2.7318
2.7533
2.7425
Wednesday 13 November 2013 (13/11/2013)
2.7241
2.7381
2.7387
2.7281
2.7334
Tuesday 12 November 2013 (12/11/2013)
2.7442
2.7236
2.7337
2.7373
2.7355
Monday 11 November 2013 (11/11/2013)
2.7595
2.7442
2.7603
2.7461
2.7532
Friday 8 November 2013 (08/11/2013)
2.7563
2.7415
2.7482
2.7623
2.7553
Thursday 7 November 2013 (07/11/2013)
2.7480
2.7556
2.7561
2.7491
2.7526
Wednesday 6 November 2013 (06/11/2013)
2.7433
2.7492
2.7455
2.7529
2.7492
Tuesday 5 November 2013 (05/11/2013)
2.7213
2.7429
2.7347
2.7252
2.7300
Monday 4 November 2013 (04/11/2013)
2.7177
2.7211
2.7188
2.7265
2.7227
Friday 1 November 2013 (01/11/2013)
2.6957
2.7222
2.7016
2.7187
2.7102

October

Thursday 31 October 2013 (31/10/2013)
2.6669
2.6984
2.6924
2.6757
2.6840
Wednesday 30 October 2013 (30/10/2013)
2.6647
2.6652
2.6570
2.6645
2.6608
Tuesday 29 October 2013 (29/10/2013)
2.6763
2.6665
2.6680
2.6645
2.6662
Monday 28 October 2013 (28/10/2013)
2.6678
2.6748
2.6693
2.6749
2.6721
Friday 25 October 2013 (25/10/2013)
2.6944
2.6661
2.6787
2.6851
2.6819
Thursday 24 October 2013 (24/10/2013)
2.7038
2.6941
2.6898
2.7133
2.7015
Wednesday 23 October 2013 (23/10/2013)
2.7354
2.7041
2.7002
2.7308
2.7155
Tuesday 22 October 2013 (22/10/2013)
2.7396
2.7348
2.7377
2.7453
2.7415
Monday 21 October 2013 (21/10/2013)
2.7531
2.7389
2.7620
2.7519
2.7569
Friday 18 October 2013 (18/10/2013)
2.7592
2.7670
2.7569
2.7534
2.7551
Thursday 17 October 2013 (17/10/2013)
2.7666
2.7595
2.7623
2.7655
2.7639
Wednesday 16 October 2013 (16/10/2013)
2.7535
2.7674
2.7595
2.7732
2.7664
Tuesday 15 October 2013 (15/10/2013)
2.7490
2.7546
2.7491
2.7633
2.7562
Monday 14 October 2013 (14/10/2013)
2.7245
2.7492
2.7381
2.7469
2.7425
Friday 11 October 2013 (11/10/2013)
2.7281
2.7369
2.7235
2.7376
2.7305
Thursday 10 October 2013 (10/10/2013)
2.7381
2.7286
2.7241
2.7331
2.7286
Wednesday 9 October 2013 (09/10/2013)
2.7127
2.7385
2.7225
2.7414
2.7320
Tuesday 8 October 2013 (08/10/2013)
2.7036
2.7127
2.7103
2.7026
2.7064
Monday 7 October 2013 (07/10/2013)
2.7153
2.7043
2.7045
2.7116
2.7081
Friday 4 October 2013 (04/10/2013)
2.6986
2.7164
2.6977
2.7168
2.7073
Thursday 3 October 2013 (03/10/2013)
2.7231
2.6996
2.7099
2.7009
2.7054
Wednesday 2 October 2013 (02/10/2013)
2.7214
2.7257
2.7048
2.7220
2.7134
Tuesday 1 October 2013 (01/10/2013)
2.7192
2.7212
2.7228
2.7185
2.7206

September

Monday 30 September 2013 (30/09/2013)
2.7369
2.7213
2.7445
2.7200
2.7323
Friday 27 September 2013 (27/09/2013)
2.7427
2.7290
2.7295
2.7423
2.7359
Thursday 26 September 2013 (26/09/2013)
2.7192
2.7436
2.7261
2.7395
2.7328
Wednesday 25 September 2013 (25/09/2013)
2.7492
2.7162
2.7229
2.7400
2.7314
Tuesday 24 September 2013 (24/09/2013)
2.7715
2.7492
2.7449
2.7647
2.7548
Monday 23 September 2013 (23/09/2013)
2.7526
2.7712
2.7819
2.7543
2.7681
Friday 20 September 2013 (20/09/2013)
2.7636
2.7617
2.7624
2.7582
2.7603
Thursday 19 September 2013 (19/09/2013)
2.7513
2.7641
2.7423
2.7672
2.7548
Wednesday 18 September 2013 (18/09/2013)
2.7628
2.7507
2.7525
2.7586
2.7556
Tuesday 17 September 2013 (17/09/2013)
2.7296
2.7631
2.7448
2.7507
2.7477
Monday 16 September 2013 (16/09/2013)
2.7500
2.7326
2.7411
2.6685
2.7048
Friday 13 September 2013 (13/09/2013)
2.7422
2.7332
2.7352
2.7368
2.7360
Thursday 12 September 2013 (12/09/2013)
2.7222
2.7425
2.7834
2.7384
2.7609
Wednesday 11 September 2013 (11/09/2013)
2.7178
2.7208
2.7160
2.7101
2.7131
Tuesday 10 September 2013 (10/09/2013)
2.7022
2.7124
2.7050
2.7118
2.7084
Monday 9 September 2013 (09/09/2013)
2.7275
2.7048
2.7137
2.7147
2.7142
Friday 6 September 2013 (06/09/2013)
2.6843
2.7176
2.6922
2.6986
2.6954
Thursday 5 September 2013 (05/09/2013)
2.6684
2.6845
2.6686
2.6718
2.6702
Wednesday 4 September 2013 (04/09/2013)
2.6271
2.6679
2.6462
2.6550
2.6506
Tuesday 3 September 2013 (03/09/2013)
2.6161
2.6292
2.6237
2.6225
2.6231
Monday 2 September 2013 (02/09/2013)
2.6070
2.6150
2.6191
2.6109
2.6150

August

Friday 30 August 2013 (30/08/2013)
2.6066
2.5924
2.5955
2.6037
2.5996
Thursday 29 August 2013 (29/08/2013)
2.6001
2.6065
2.6046
2.6087
2.6066
Wednesday 28 August 2013 (28/08/2013)
2.5826
2.6006
2.5863
2.5771
2.5817
Tuesday 27 August 2013 (27/08/2013)
2.6008
2.5822
2.5910
2.5967
2.5938
Monday 26 August 2013 (26/08/2013)
2.5856
2.6019
2.5834
2.6015
2.5924
Friday 23 August 2013 (23/08/2013)
2.6041
2.5851
2.5887
2.5806
2.5846
Thursday 22 August 2013 (22/08/2013)
2.6155
2.6011
2.6111
2.5944
2.6028
Wednesday 21 August 2013 (21/08/2013)
2.6388
2.6146
2.6194
2.6391
2.6292
Tuesday 20 August 2013 (20/08/2013)
2.6959
2.6407
2.6604
2.6684
2.6644
Monday 19 August 2013 (19/08/2013)
2.7086
2.6957
2.6934
2.7030
2.6982
Friday 16 August 2013 (16/08/2013)
2.6989
2.7030
2.6920
2.6877
2.6898
Thursday 15 August 2013 (15/08/2013)
2.6908
2.6917
2.6945
2.6960
2.6953
Wednesday 14 August 2013 (14/08/2013)
2.6606
2.6873
2.6810
2.6611
2.6710
Tuesday 13 August 2013 (13/08/2013)
2.6582
2.6573
2.6601
2.6520
2.6561
Monday 12 August 2013 (12/08/2013)
2.6696
2.6594
2.6629
2.6583
2.6606
Friday 9 August 2013 (09/08/2013)
2.6580
2.6630
2.6526
2.6585
2.6555
Thursday 8 August 2013 (08/08/2013)
2.6580
2.6562
2.6517
2.6638
2.6578
Wednesday 7 August 2013 (07/08/2013)
2.6182
2.6580
2.6400
2.6363
2.6381
Tuesday 6 August 2013 (06/08/2013)
2.6040
2.6165
2.6051
2.6192
2.6121
Monday 5 August 2013 (05/08/2013)
2.5772
2.5957
2.5860
2.5972
2.5916
Friday 2 August 2013 (02/08/2013)
2.6366
2.6098
2.6111
2.6365
2.6238
Thursday 1 August 2013 (01/08/2013)
2.6506
2.6356
2.6376
2.6498
2.6437

July

Wednesday 31 July 2013 (31/07/2013)
2.6472
2.6507
2.6425
2.6512
2.6469
Tuesday 30 July 2013 (30/07/2013)
2.6602
2.6456
2.6478
2.6481
2.6479
Monday 29 July 2013 (29/07/2013)
2.6691
2.6616
2.6651
2.6699
2.6675
Friday 26 July 2013 (26/07/2013)
2.6864
2.6737
2.6768
2.6747
2.6757
Thursday 25 July 2013 (25/07/2013)
2.6384
2.6748
2.6442
2.6726
2.6584
Wednesday 24 July 2013 (24/07/2013)
2.6593
2.6389
2.6456
2.6478
2.6467
Tuesday 23 July 2013 (23/07/2013)
2.6701
2.6637
2.6707
2.6663
2.6685
Monday 22 July 2013 (22/07/2013)
2.6517
2.6703
2.6655
2.6579
2.6617
Friday 19 July 2013 (19/07/2013)
2.6715
2.6712
2.6810
2.6723
2.6766
Thursday 18 July 2013 (18/07/2013)
2.6732
2.6683
2.6669
2.6654
2.6662
Wednesday 17 July 2013 (17/07/2013)
2.6572
2.6727
2.6597
2.6497
2.6547
Tuesday 16 July 2013 (16/07/2013)
2.6474
2.6568
2.6432
2.6617
2.6525
Monday 15 July 2013 (15/07/2013)
2.6329
2.6468
2.6444
2.6446
2.6445
Friday 12 July 2013 (12/07/2013)
2.6492
2.6380
2.6393
2.6496
2.6445
Thursday 11 July 2013 (11/07/2013)
2.6942
2.6521
2.6497
2.6689
2.6593
Wednesday 10 July 2013 (10/07/2013)
2.7279
2.6776
2.6992
2.7156
2.7074
Tuesday 9 July 2013 (09/07/2013)
2.6984
2.7279
2.6950
2.7181
2.7065
Monday 8 July 2013 (08/07/2013)
2.6747
2.6985
2.6815
2.6950
2.6883
Friday 5 July 2013 (05/07/2013)
2.6914
2.6741
2.6753
2.7025
2.6889
Thursday 4 July 2013 (04/07/2013)
2.6557
2.6921
2.6517
2.6843
2.6680
Wednesday 3 July 2013 (03/07/2013)
2.6509
2.6548
2.6543
2.6552
2.6547
Tuesday 2 July 2013 (02/07/2013)
2.6623
2.6512
2.6485
2.6577
2.6531
Monday 1 July 2013 (01/07/2013)
2.6500
2.6633
2.6485
2.6634
2.6559

June

Friday 28 June 2013 (28/06/2013)
2.6652
2.6563
2.6489
2.6592
2.6540
Thursday 27 June 2013 (27/06/2013)
2.6634
2.6657
2.6579
2.6773
2.6676
Wednesday 26 June 2013 (26/06/2013)
2.6521
2.6662
2.6501
2.6603
2.6552
Tuesday 25 June 2013 (25/06/2013)
2.6763
2.6529
2.6814
2.6557
2.6685
Monday 24 June 2013 (24/06/2013)
2.6749
2.6791
2.6810
2.6702
2.6756
Friday 21 June 2013 (21/06/2013)
2.6506
2.6728
2.6712
2.6634
2.6673
Thursday 20 June 2013 (20/06/2013)
2.6809
2.6526
2.6532
2.6790
2.6661
Wednesday 19 June 2013 (19/06/2013)
2.6771
2.6818
2.6844
2.6901
2.6872
Tuesday 18 June 2013 (18/06/2013)
2.6618
2.6767
2.6696
2.6829
2.6762
Monday 17 June 2013 (17/06/2013)
2.6883
2.6634
2.6701
2.6985
2.6843
Friday 14 June 2013 (14/06/2013)
2.7075
2.6870
2.7009
2.7097
2.7053
Thursday 13 June 2013 (13/06/2013)
2.6906
2.7079
2.6575
2.7094
2.6834
Wednesday 12 June 2013 (12/06/2013)
2.6706
2.6893
2.6621
2.7022
2.6822
Tuesday 11 June 2013 (11/06/2013)
2.6949
2.6709
2.6560
2.6823
2.6692
Monday 10 June 2013 (10/06/2013)
2.6711
2.6977
2.6865
2.6966
2.6915
Friday 7 June 2013 (07/06/2013)
2.7501
2.6887
2.7314
2.7259
2.7287
Thursday 6 June 2013 (06/06/2013)
2.7164
2.7467
2.7412
2.7145
2.7278
Wednesday 5 June 2013 (05/06/2013)
2.6986
2.7170
2.7046
2.7079
2.7063
Tuesday 4 June 2013 (04/06/2013)
2.7301
2.6999
2.6995
2.7165
2.7080
Monday 3 June 2013 (03/06/2013)
2.7028
2.7298
2.7102
2.7154
2.7128

May

Friday 31 May 2013 (31/05/2013)
2.6949
2.6817
2.6870
2.7032
2.6951
Thursday 30 May 2013 (30/05/2013)
2.7230
2.6952
2.6931
2.7156
2.7043
Wednesday 29 May 2013 (29/05/2013)
2.7223
2.7223
2.7230
2.7385
2.7308
Tuesday 28 May 2013 (28/05/2013)
2.7143
2.7221
2.7158
2.7201
2.7180
Monday 27 May 2013 (27/05/2013)
2.7412
2.7152
2.7319
2.7128
2.7223
Friday 24 May 2013 (24/05/2013)
2.7375
2.7240
2.7216
2.7326
2.7271
Thursday 23 May 2013 (23/05/2013)
2.7314
2.7383
2.7242
2.7457
2.7350
Wednesday 22 May 2013 (22/05/2013)
2.7524
2.7318
2.7363
2.7412
2.7387
Tuesday 21 May 2013 (21/05/2013)
2.7589
2.7537
2.7534
2.7548
2.7541
Monday 20 May 2013 (20/05/2013)
2.7338
2.7596
2.7412
2.7402
2.7407
Friday 17 May 2013 (17/05/2013)
2.7464
2.7269
2.7318
2.7452
2.7385
Thursday 16 May 2013 (16/05/2013)
2.7768
2.7467
2.7466
2.7782
2.7624
Wednesday 15 May 2013 (15/05/2013)
2.7495
2.7774
2.7583
2.7609
2.7596
Tuesday 14 May 2013 (14/05/2013)
2.7512
2.7492
2.7470
2.7572
2.7521
Monday 13 May 2013 (13/05/2013)
2.7590
2.7492
2.7583
2.7571
2.7577
Friday 10 May 2013 (10/05/2013)
2.7820
2.7667
2.7591
2.7860
2.7726
Thursday 9 May 2013 (09/05/2013)
2.7605
2.7832
2.7719
2.7823
2.7771
Wednesday 8 May 2013 (08/05/2013)
2.7896
2.7596
2.7508
2.7795
2.7652
Tuesday 7 May 2013 (07/05/2013)
2.8032
2.7898
2.7860
2.7940
2.7900
Monday 6 May 2013 (06/05/2013)
2.8004
2.8045
2.8078
2.7966
2.8022
Friday 3 May 2013 (03/05/2013)
2.8037
2.7983
2.8043
2.8003
2.8023
Thursday 2 May 2013 (02/05/2013)
2.7837
2.8046
2.7930
2.7875
2.7902
Wednesday 1 May 2013 (01/05/2013)
2.8132
2.7847
2.7833
2.8098
2.7966

April

Tuesday 30 April 2013 (30/04/2013)
2.8223
2.8147
2.8284
2.8237
2.8261
Monday 29 April 2013 (29/04/2013)
2.8234
2.8236
2.8299
2.8246
2.8273
Friday 26 April 2013 (26/04/2013)
2.8366
2.8256
2.8281
2.8349
2.8315
Thursday 25 April 2013 (25/04/2013)
2.8374
2.8383
2.8443
2.8460
2.8451
Wednesday 24 April 2013 (24/04/2013)
2.8084
2.8390
2.8217
2.8322
2.8269
Tuesday 23 April 2013 (23/04/2013)
2.8052
2.8065
2.8041
2.8063
2.8052
Monday 22 April 2013 (22/04/2013)
2.8041
2.8061
2.8101
2.8176
2.8139
Friday 19 April 2013 (19/04/2013)
2.8206
2.8132
2.8250
2.8149
2.8199
Thursday 18 April 2013 (18/04/2013)
2.8288
2.8212
2.8223
2.8308
2.8266
Wednesday 17 April 2013 (17/04/2013)
2.8133
2.8294
2.8199
2.8126
2.8162
Tuesday 16 April 2013 (16/04/2013)
2.8255
2.8133
2.8269
2.8213
2.8241
Monday 15 April 2013 (15/04/2013)
2.8618
2.8263
2.8221
2.8626
2.8424
Friday 12 April 2013 (12/04/2013)
2.8935
2.8712
2.8813
2.8764
2.8789
Thursday 11 April 2013 (11/04/2013)
2.8770
2.8892
2.8858
2.9036
2.8947
Wednesday 10 April 2013 (10/04/2013)
2.8621
2.8763
2.8652
2.8619
2.8635
Tuesday 9 April 2013 (09/04/2013)
2.8624
2.8627
2.8653
2.8607
2.8630
Monday 8 April 2013 (08/04/2013)
2.8627
2.8635
2.8566
2.8639
2.8603
Friday 5 April 2013 (05/04/2013)
2.8772
2.8637
2.8519
2.8743
2.8631
Thursday 4 April 2013 (04/04/2013)
2.8988
2.8776
2.8898
2.8956
2.8927
Wednesday 3 April 2013 (03/04/2013)
2.9019
2.9012
2.9016
2.9074
2.9045
Tuesday 2 April 2013 (02/04/2013)
2.8810
2.9025
2.8802
2.9035
2.8919
Monday 1 April 2013 (01/04/2013)
2.8849
2.8809
2.8745
2.8901
2.8823

March

Friday 29 March 2013 (29/03/2013)
2.8838
2.8848
2.8826
2.8812
2.8819
Thursday 28 March 2013 (28/03/2013)
2.8891
2.8828
2.8849
2.8902
2.8875
Wednesday 27 March 2013 (27/03/2013)
2.8795
2.8886
2.8862
2.8769
2.8816
Tuesday 26 March 2013 (26/03/2013)
2.8703
2.8799
2.8646
2.8749
2.8698
Monday 25 March 2013 (25/03/2013)
2.8438
2.8704
2.8704
2.8457
2.8581
Friday 22 March 2013 (22/03/2013)
2.8499
2.8500
2.8506
2.8454
2.8480
Thursday 21 March 2013 (21/03/2013)
2.8237
2.8501
2.8425
2.8412
2.8419
Wednesday 20 March 2013 (20/03/2013)
2.8338
2.8242
2.8122
2.8195
2.8158
Tuesday 19 March 2013 (19/03/2013)
2.8109
2.8329
2.8296
2.8121
2.8209
Monday 18 March 2013 (18/03/2013)
2.8012
2.8117
2.8116
2.8090
2.8103
Friday 15 March 2013 (15/03/2013)
2.7771
2.7782
2.7682
2.7815
2.7748
Thursday 14 March 2013 (14/03/2013)
2.7766
2.7765
2.7742
2.7765
2.7753
Wednesday 13 March 2013 (13/03/2013)
2.7729
2.7770
2.7778
2.7726
2.7752
Tuesday 12 March 2013 (12/03/2013)
2.7695
2.7749
2.7722
2.7652
2.7687
Monday 11 March 2013 (11/03/2013)
2.7483
2.7700
2.7532
2.7718
2.7625
Friday 8 March 2013 (08/03/2013)
2.7515
2.7521
2.7530
2.7591
2.7561
Thursday 7 March 2013 (07/03/2013)
2.7855
2.7507
2.7751
2.7624
2.7687
Wednesday 6 March 2013 (06/03/2013)
2.7725
2.7854
2.7724
2.7870
2.7797
Tuesday 5 March 2013 (05/03/2013)
2.7688
2.7729
2.7673
2.7658
2.7665
Monday 4 March 2013 (04/03/2013)
2.7624
2.7699
2.7630
2.7595
2.7613
Friday 1 March 2013 (01/03/2013)
2.7533
2.7638
2.7539
2.7602
2.7570

February

Thursday 28 February 2013 (28/02/2013)
2.7506
2.7516
2.7526
2.7602
2.7564
Wednesday 27 February 2013 (27/02/2013)
2.7609
2.7509
2.7575
2.7516
2.7545
Tuesday 26 February 2013 (26/02/2013)
2.7964
2.7609
2.7776
2.7845
2.7810
Monday 25 February 2013 (25/02/2013)
2.7755
2.7898
2.7908
2.7638
2.7773
Friday 22 February 2013 (22/02/2013)
2.7704
2.7891
2.7809
2.7925
2.7867
Thursday 21 February 2013 (21/02/2013)
2.7540
2.7729
2.7692
2.7578
2.7635
Wednesday 20 February 2013 (20/02/2013)
2.7673
2.7537
2.7423
2.7432
2.7428
Tuesday 19 February 2013 (19/02/2013)
2.7751
2.7676
2.7711
2.7735
2.7723
Monday 18 February 2013 (18/02/2013)
2.7740
2.7758
2.7940
2.7760
2.7850
Friday 15 February 2013 (15/02/2013)
2.7903
2.7737
2.7830
2.7958
2.7894
Thursday 14 February 2013 (14/02/2013)
2.7532
2.7889
2.7785
2.7771
2.7778
Wednesday 13 February 2013 (13/02/2013)
2.7478
2.7539
2.7554
2.7464
2.7509
Tuesday 12 February 2013 (12/02/2013)
2.7380
2.7485
2.7470
2.7500
2.7485
Monday 11 February 2013 (11/02/2013)
2.7505
2.7391
2.7401
2.7434
2.7417
Friday 8 February 2013 (08/02/2013)
2.7335
2.7485
2.7461
2.7417
2.7439
Thursday 7 February 2013 (07/02/2013)
2.7230
2.7336
2.7309
2.7193
2.7251
Wednesday 6 February 2013 (06/02/2013)
2.7240
2.7226
2.7270
2.7258
2.7264
Tuesday 5 February 2013 (05/02/2013)
2.7285
2.7245
2.7372
2.7268
2.7320
Monday 4 February 2013 (04/02/2013)
2.7114
2.7284
2.7286
2.7101
2.7193
Friday 1 February 2013 (01/02/2013)
2.7052
2.7081
2.7073
2.7010
2.7042

January

Thursday 31 January 2013 (31/01/2013)
2.6995
2.7059
2.7097
2.7074
2.7085
Wednesday 30 January 2013 (30/01/2013)
2.7217
2.6995
2.6907
2.7109
2.7008
Tuesday 29 January 2013 (29/01/2013)
2.7222
2.7219
2.7282
2.7220
2.7251
Monday 28 January 2013 (28/01/2013)
2.7119
2.7227
2.7100
2.7182
2.7141
Friday 25 January 2013 (25/01/2013)
2.7291
2.7199
2.7250
2.7194
2.7222
Thursday 24 January 2013 (24/01/2013)
2.7632
2.7283
2.7701
2.7399
2.7550
Wednesday 23 January 2013 (23/01/2013)
2.7499
2.7645
2.7685
2.7583
2.7634
Tuesday 22 January 2013 (22/01/2013)
2.7320
2.7504
2.8577
2.7479
2.8028
Monday 21 January 2013 (21/01/2013)
2.7299
2.7331
2.7377
2.7357
2.7367
Friday 18 January 2013 (18/01/2013)
2.7025
2.7314
2.7123
2.7230
2.7177
Thursday 17 January 2013 (17/01/2013)
2.7401
2.7035
2.7176
2.7216
2.7196
Wednesday 16 January 2013 (16/01/2013)
2.7395
2.7409
2.7672
2.7374
2.7523
Tuesday 15 January 2013 (15/01/2013)
2.7635
2.7404
2.7596
2.7446
2.7521
Monday 14 January 2013 (14/01/2013)
2.7552
2.7627
2.7488
2.7638
2.7563
Friday 11 January 2013 (11/01/2013)
2.7828
2.7461
2.7642
2.7658
2.7650
Thursday 10 January 2013 (10/01/2013)
2.8236
2.7832
2.8658
2.7984
2.8321
Wednesday 9 January 2013 (09/01/2013)
2.8178
2.8239
2.8229
2.8246
2.8238
Tuesday 8 January 2013 (08/01/2013)
2.8102
2.8170
2.8087
2.8167
2.8127
Monday 7 January 2013 (07/01/2013)
2.8089
2.8101
2.8182
2.8145
2.8163
Friday 4 January 2013 (04/01/2013)
2.8008
2.8113
2.7961
2.8117
2.8039
Thursday 3 January 2013 (03/01/2013)
2.7896
2.8015
2.8083
2.8059
2.8071
Wednesday 2 January 2013 (02/01/2013)
2.7844
2.7906
2.7870
2.7817
2.7843
Tuesday 1 January 2013 (01/01/2013)
2.7926
2.7862
2.7849
2.7830
2.7839