New Zealand Dollar-Romanian Leu History: 2012

Go
Set Alert Set Alert

Daily NZD/RON rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 3.0854, reached on 03/08/2012

The lowest level of 2012 was 2.6517 reached 23/05/2012

The average level of 2012 was 2.8168

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/RON Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.7569
2.7938
2.7732
2.7703
2.7718
Friday 28 December 2012 (28/12/2012)
2.7459
2.7558
2.7535
2.7521
2.7528
Thursday 27 December 2012 (27/12/2012)
2.7398
2.7463
2.7456
2.7444
2.7450
Wednesday 26 December 2012 (26/12/2012)
2.7551
2.7403
2.7365
2.7508
2.7437
Tuesday 25 December 2012 (25/12/2012)
2.7553
2.7579
2.7564
2.7216
2.7390
Monday 24 December 2012 (24/12/2012)
2.7813
2.7565
2.7728
2.7590
2.7659
Friday 21 December 2012 (21/12/2012)
2.8035
2.7802
2.7858
2.7846
2.7852
Thursday 20 December 2012 (20/12/2012)
2.8205
2.8033
2.8178
2.8116
2.8147
Wednesday 19 December 2012 (19/12/2012)
2.8402
2.8163
2.8239
2.8315
2.8277
Tuesday 18 December 2012 (18/12/2012)
2.8669
2.8396
2.8526
2.8584
2.8555
Monday 17 December 2012 (17/12/2012)
2.8717
2.8670
2.8677
2.7971
2.8324
Friday 14 December 2012 (14/12/2012)
2.8863
2.8730
2.8792
2.8738
2.8765
Thursday 13 December 2012 (13/12/2012)
2.9188
2.8864
2.9186
2.8910
2.9048
Wednesday 12 December 2012 (12/12/2012)
2.9320
2.9182
2.9326
2.9203
2.9264
Tuesday 11 December 2012 (11/12/2012)
2.9245
2.9331
2.9238
2.9333
2.9285
Monday 10 December 2012 (10/12/2012)
2.9285
2.9251
2.9327
2.9252
2.9290
Friday 7 December 2012 (07/12/2012)
2.9109
2.9196
2.9204
2.9160
2.9182
Thursday 6 December 2012 (06/12/2012)
2.8762
2.9111
2.8954
2.8878
2.8916
Wednesday 5 December 2012 (05/12/2012)
2.8531
2.8759
2.8682
2.8680
2.8681
Tuesday 4 December 2012 (04/12/2012)
2.8441
2.8509
2.8520
2.8529
2.8525
Monday 3 December 2012 (03/12/2012)
2.8566
2.8446
2.8442
2.8429
2.8436

November

Friday 30 November 2012 (30/11/2012)
2.8624
2.8507
2.8488
2.8479
2.8484
Thursday 29 November 2012 (29/11/2012)
2.8689
2.8629
2.8841
2.8672
2.8756
Wednesday 28 November 2012 (28/11/2012)
2.8585
2.8729
2.8653
2.8694
2.8673
Tuesday 27 November 2012 (27/11/2012)
2.8620
2.8570
2.8597
2.8611
2.8604
Monday 26 November 2012 (26/11/2012)
2.8761
2.8642
2.8851
2.8664
2.8757
Friday 23 November 2012 (23/11/2012)
2.8722
2.8811
2.8740
2.8703
2.8721
Thursday 22 November 2012 (22/11/2012)
2.8774
2.8730
2.8752
2.8720
2.8736
Wednesday 21 November 2012 (21/11/2012)
2.8899
2.8785
2.8815
2.8888
2.8851
Tuesday 20 November 2012 (20/11/2012)
2.9005
2.8906
2.8895
2.9007
2.8951
Monday 19 November 2012 (19/11/2012)
2.8899
2.9008
2.8907
2.9000
2.8954
Friday 16 November 2012 (16/11/2012)
2.8722
2.8909
2.8792
2.8808
2.8800
Thursday 15 November 2012 (15/11/2012)
2.8908
2.8724
2.8843
2.8878
2.8861
Wednesday 14 November 2012 (14/11/2012)
2.9144
2.8916
2.8945
2.9086
2.9015
Tuesday 13 November 2012 (13/11/2012)
2.9122
2.9152
2.9206
2.9192
2.9199
Monday 12 November 2012 (12/11/2012)
2.8989
2.9134
2.9050
2.9096
2.9073
Friday 9 November 2012 (09/11/2012)
2.8912
2.8950
2.8902
2.8996
2.8949
Thursday 8 November 2012 (08/11/2012)
2.8938
2.8901
2.8956
2.8974
2.8965
Wednesday 7 November 2012 (07/11/2012)
2.9133
2.8952
2.8999
2.9113
2.9056
Tuesday 6 November 2012 (06/11/2012)
2.9175
2.9126
2.9251
2.9191
2.9221
Monday 5 November 2012 (05/11/2012)
2.9132
2.9178
2.9175
2.9170
2.9172
Friday 2 November 2012 (02/11/2012)
2.8924
2.9107
2.9053
2.9130
2.9091
Thursday 1 November 2012 (01/11/2012)
2.8842
2.8931
2.8931
2.8942
2.8936

October

Wednesday 31 October 2012 (31/10/2012)
2.8742
2.8843
2.8823
2.8756
2.8789
Tuesday 30 October 2012 (30/10/2012)
2.8861
2.8745
2.8852
2.8798
2.8825
Monday 29 October 2012 (29/10/2012)
2.8976
2.8867
2.8957
2.8887
2.8922
Friday 26 October 2012 (26/10/2012)
2.8828
2.8976
2.8888
2.8986
2.8937
Thursday 25 October 2012 (25/10/2012)
2.8903
2.8868
2.8813
2.8946
2.8880
Wednesday 24 October 2012 (24/10/2012)
2.8602
2.8904
2.8758
2.8745
2.8752
Tuesday 23 October 2012 (23/10/2012)
2.8654
2.8615
2.8633
2.8640
2.8636
Monday 22 October 2012 (22/10/2012)
2.8696
2.8640
2.8687
2.8636
2.8662
Friday 19 October 2012 (19/10/2012)
2.8686
2.8709
2.8743
2.8491
2.8617
Thursday 18 October 2012 (18/10/2012)
2.8645
2.8694
2.8665
2.8691
2.8678
Wednesday 17 October 2012 (17/10/2012)
2.8533
2.8693
2.8572
2.8630
2.8601
Tuesday 16 October 2012 (16/10/2012)
2.8923
2.8539
2.8638
2.8765
2.8702
Monday 15 October 2012 (15/10/2012)
2.8832
2.8941
2.8826
2.8816
2.8821
Friday 12 October 2012 (12/10/2012)
2.8885
2.8802
2.8814
2.8871
2.8842
Thursday 11 October 2012 (11/10/2012)
2.8942
2.8873
2.9018
2.8907
2.8962
Wednesday 10 October 2012 (10/10/2012)
2.9061
2.8940
2.9041
2.8971
2.9006
Tuesday 9 October 2012 (09/10/2012)
2.8872
2.9046
2.9037
2.8953
2.8995
Monday 8 October 2012 (08/10/2012)
2.8662
2.8863
2.8839
2.8918
2.8879
Friday 5 October 2012 (05/10/2012)
2.8750
2.8669
2.8815
2.8865
2.8840
Thursday 4 October 2012 (04/10/2012)
2.8789
2.8737
2.8674
2.8781
2.8728
Wednesday 3 October 2012 (03/10/2012)
2.8969
2.8780
2.8816
2.8931
2.8873
Tuesday 2 October 2012 (02/10/2012)
2.9014
2.8979
2.9000
2.9134
2.9067
Monday 1 October 2012 (01/10/2012)
2.9218
2.9028
2.9286
2.8542
2.8914

September

Friday 28 September 2012 (28/09/2012)
2.9121
2.9301
2.9197
2.9187
2.9192
Thursday 27 September 2012 (27/09/2012)
2.8919
2.9140
2.9035
2.9049
2.9042
Wednesday 26 September 2012 (26/09/2012)
2.8719
2.8936
2.8769
2.8883
2.8826
Tuesday 25 September 2012 (25/09/2012)
2.8741
2.8725
2.8770
2.8807
2.8788
Monday 24 September 2012 (24/09/2012)
2.8885
2.8734
2.8685
2.8896
2.8791
Friday 21 September 2012 (21/09/2012)
2.8837
2.8818
2.8872
2.8865
2.8868
Thursday 20 September 2012 (20/09/2012)
2.8509
2.8854
2.8689
2.8611
2.8650
Wednesday 19 September 2012 (19/09/2012)
2.8573
2.8519
2.8572
2.8553
2.8563
Tuesday 18 September 2012 (18/09/2012)
2.8318
2.8568
2.8495
2.8400
2.8447
Monday 17 September 2012 (17/09/2012)
2.8426
2.8306
2.8370
2.8362
2.8366
Friday 14 September 2012 (14/09/2012)
2.8787
2.8360
2.8664
2.8608
2.8636
Thursday 13 September 2012 (13/09/2012)
2.8571
2.8795
2.8895
2.8807
2.8851
Wednesday 12 September 2012 (12/09/2012)
2.8512
2.8582
2.8632
2.8583
2.8608
Tuesday 11 September 2012 (11/09/2012)
2.8349
2.8522
2.8450
2.8523
2.8486
Monday 10 September 2012 (10/09/2012)
2.8303
2.8347
2.8386
2.8370
2.8378
Friday 7 September 2012 (07/09/2012)
2.8389
2.8379
2.9015
2.8378
2.8697
Thursday 6 September 2012 (06/09/2012)
2.8305
2.8384
2.8336
2.8395
2.8365
Wednesday 5 September 2012 (05/09/2012)
2.8363
2.8292
2.8408
2.8314
2.8361
Tuesday 4 September 2012 (04/09/2012)
2.8423
2.8395
2.8307
2.8426
2.8367
Monday 3 September 2012 (03/09/2012)
2.8437
2.8425
2.8508
2.8450
2.8479

August

Friday 31 August 2012 (31/08/2012)
2.8501
2.8595
2.8556
2.8440
2.8498
Thursday 30 August 2012 (30/08/2012)
2.8562
2.8463
2.8501
2.8481
2.8491
Wednesday 29 August 2012 (29/08/2012)
2.8495
2.8580
2.8600
2.8539
2.8570
Tuesday 28 August 2012 (28/08/2012)
2.8901
2.8514
2.8749
2.8698
2.8724
Monday 27 August 2012 (27/08/2012)
2.9026
2.8909
2.8968
2.8939
2.8953
Friday 24 August 2012 (24/08/2012)
2.8994
2.8972
2.9007
2.8934
2.8970
Thursday 23 August 2012 (23/08/2012)
2.9199
2.9017
2.9200
2.9104
2.9152
Wednesday 22 August 2012 (22/08/2012)
2.9177
2.9214
2.9191
2.9038
2.9115
Tuesday 21 August 2012 (21/08/2012)
2.9433
2.9181
2.9391
2.9255
2.9323
Monday 20 August 2012 (20/08/2012)
2.9328
2.9457
2.9469
2.9336
2.9402
Friday 17 August 2012 (17/08/2012)
2.9405
2.9347
2.9402
2.9356
2.9379
Thursday 16 August 2012 (16/08/2012)
2.9417
2.9413
2.9532
2.9399
2.9466
Wednesday 15 August 2012 (15/08/2012)
2.9342
2.9424
2.9536
2.9339
2.9438
Tuesday 14 August 2012 (14/08/2012)
2.9786
2.9355
2.9629
2.9464
2.9547
Monday 13 August 2012 (13/08/2012)
2.9958
2.9754
2.9823
2.9844
2.9834
Friday 10 August 2012 (10/08/2012)
2.9960
3.0008
2.9963
2.9964
2.9964
Thursday 9 August 2012 (09/08/2012)
2.9881
3.0012
2.9988
2.9895
2.9942
Wednesday 8 August 2012 (08/08/2012)
2.9920
2.9866
2.9991
3.0054
3.0022
Tuesday 7 August 2012 (07/08/2012)
3.0240
2.9942
3.0008
3.0075
3.0042
Monday 6 August 2012 (06/08/2012)
3.0545
3.0251
3.0579
3.0131
3.0355
Friday 3 August 2012 (03/08/2012)
3.0706
3.0572
3.0854
3.0631
3.0742
Thursday 2 August 2012 (02/08/2012)
3.0451
3.0720
3.0716
3.0466
3.0591
Wednesday 1 August 2012 (01/08/2012)
3.0126
3.0467
3.0298
3.0351
3.0325

July

Tuesday 31 July 2012 (31/07/2012)
3.0132
3.0130
3.0130
3.0178
3.0154
Monday 30 July 2012 (30/07/2012)
3.0305
3.0142
3.0261
3.0031
3.0146
Friday 27 July 2012 (27/07/2012)
3.0088
3.0200
3.0129
3.0013
3.0071
Thursday 26 July 2012 (26/07/2012)
2.9965
3.0099
3.0109
2.9964
3.0037
Wednesday 25 July 2012 (25/07/2012)
3.0078
3.0020
3.0003
2.9936
2.9969
Tuesday 24 July 2012 (24/07/2012)
3.0143
3.0089
3.0210
3.0237
3.0223
Monday 23 July 2012 (23/07/2012)
3.0207
3.0133
3.0290
2.9817
3.0053
Friday 20 July 2012 (20/07/2012)
2.9932
3.0226
3.0201
2.9924
3.0063
Thursday 19 July 2012 (19/07/2012)
2.9722
2.9938
2.9998
2.9806
2.9902
Wednesday 18 July 2012 (18/07/2012)
2.9520
2.9747
2.9616
2.9624
2.9620
Tuesday 17 July 2012 (17/07/2012)
2.9705
2.9558
2.9688
2.9654
2.9671
Monday 16 July 2012 (16/07/2012)
2.9656
2.9710
2.9706
2.9657
2.9681
Friday 13 July 2012 (13/07/2012)
2.9377
2.9626
2.9642
2.9467
2.9554
Thursday 12 July 2012 (12/07/2012)
2.9430
2.9386
2.9303
2.9447
2.9375
Wednesday 11 July 2012 (11/07/2012)
2.9283
2.9441
2.9389
2.9396
2.9393
Tuesday 10 July 2012 (10/07/2012)
2.9353
2.9282
2.9315
2.9188
2.9251
Monday 9 July 2012 (09/07/2012)
2.9371
2.9336
2.9322
2.9326
2.9324
Friday 6 July 2012 (06/07/2012)
2.9124
2.9356
2.9511
2.8274
2.8892
Thursday 5 July 2012 (05/07/2012)
2.8693
2.9119
2.8954
2.8855
2.8905
Wednesday 4 July 2012 (04/07/2012)
2.8379
2.8705
2.8552
2.8601
2.8576
Tuesday 3 July 2012 (03/07/2012)
2.8447
2.8372
2.8432
2.8451
2.8441
Monday 2 July 2012 (02/07/2012)
2.8108
2.8429
2.8358
2.8268
2.8313

June

Friday 29 June 2012 (29/06/2012)
2.8186
2.8177
2.8117
2.8202
2.8159
Thursday 28 June 2012 (28/06/2012)
2.8271
2.8199
2.8226
2.8302
2.8264
Wednesday 27 June 2012 (27/06/2012)
2.8207
2.8267
2.8166
2.8250
2.8208
Tuesday 26 June 2012 (26/06/2012)
2.8123
2.8206
2.8245
2.8206
2.8225
Monday 25 June 2012 (25/06/2012)
2.8144
2.8121
2.8092
2.8069
2.8081
Friday 22 June 2012 (22/06/2012)
2.7979
2.8103
2.7987
2.7953
2.7970
Thursday 21 June 2012 (21/06/2012)
2.7964
2.7992
2.7978
2.8098
2.8038
Wednesday 20 June 2012 (20/06/2012)
2.8082
2.7972
2.7932
2.8008
2.7970
Tuesday 19 June 2012 (19/06/2012)
2.8103
2.8087
2.8062
2.8069
2.8065
Monday 18 June 2012 (18/06/2012)
2.7661
2.8111
2.7983
2.7736
2.7860
Friday 15 June 2012 (15/06/2012)
2.7595
2.7835
2.7839
2.7684
2.7762
Thursday 14 June 2012 (14/06/2012)
2.7456
2.7598
2.7477
2.7630
2.7554
Wednesday 13 June 2012 (13/06/2012)
2.7694
2.7451
2.7685
2.7576
2.7630
Tuesday 12 June 2012 (12/06/2012)
2.7500
2.7696
2.7617
2.7641
2.7629
Monday 11 June 2012 (11/06/2012)
2.7415
2.7513
2.7515
2.7422
2.7468
Friday 8 June 2012 (08/06/2012)
2.7286
2.7463
2.7241
2.7502
2.7371
Thursday 7 June 2012 (07/06/2012)
2.7336
2.7275
2.7336
2.7383
2.7359
Wednesday 6 June 2012 (06/06/2012)
2.7094
2.7331
2.7261
2.7328
2.7295
Tuesday 5 June 2012 (05/06/2012)
2.6981
2.7104
2.7062
2.7066
2.7064
Monday 4 June 2012 (04/06/2012)
2.7098
2.6988
2.7097
2.7049
2.7073
Friday 1 June 2012 (01/06/2012)
2.7287
2.7063
2.7225
2.7107
2.7166

May

Thursday 31 May 2012 (31/05/2012)
2.7282
2.7297
2.7185
2.7318
2.7251
Wednesday 30 May 2012 (30/05/2012)
2.7252
2.7240
2.7212
2.7214
2.7213
Tuesday 29 May 2012 (29/05/2012)
2.7154
2.7240
2.7084
2.7222
2.7153
Monday 28 May 2012 (28/05/2012)
2.7016
2.7141
2.7059
2.7082
2.7070
Friday 25 May 2012 (25/05/2012)
2.6848
2.6951
2.6950
2.6839
2.6894
Thursday 24 May 2012 (24/05/2012)
2.6623
2.6852
2.6661
2.6817
2.6739
Wednesday 23 May 2012 (23/05/2012)
2.6487
2.6613
2.6512
2.6517
2.6514
Tuesday 22 May 2012 (22/05/2012)
2.6510
2.6492
2.6471
2.6605
2.6538
Monday 21 May 2012 (21/05/2012)
2.6354
2.6516
2.6323
2.6525
2.6424
Friday 18 May 2012 (18/05/2012)
2.6704
2.6272
2.6379
2.6629
2.6504
Thursday 17 May 2012 (17/05/2012)
2.6641
2.6723
2.6676
2.6781
2.6729
Wednesday 16 May 2012 (16/05/2012)
2.6852
2.6649
2.6776
2.6720
2.6748
Tuesday 15 May 2012 (15/05/2012)
2.6909
2.6857
2.6838
2.6820
2.6829
Monday 14 May 2012 (14/05/2012)
2.6887
2.6912
2.6938
2.6890
2.6914
Friday 11 May 2012 (11/05/2012)
2.6814
2.6840
2.6820
2.6956
2.6888
Thursday 10 May 2012 (10/05/2012)
2.6817
2.6817
2.6810
2.6855
2.6832
Wednesday 9 May 2012 (09/05/2012)
2.6691
2.6814
2.6875
2.6717
2.6796
Tuesday 8 May 2012 (08/05/2012)
2.6753
2.6701
2.6688
2.6816
2.6752
Monday 7 May 2012 (07/05/2012)
2.6831
2.6756
2.6892
2.6828
2.6860
Friday 4 May 2012 (04/05/2012)
2.6785
2.6792
2.6699
2.6798
2.6749
Thursday 3 May 2012 (03/05/2012)
2.7151
2.6800
2.6880
2.7062
2.6971
Wednesday 2 May 2012 (02/05/2012)
2.7320
2.7155
2.7255
2.7216
2.7235
Tuesday 1 May 2012 (01/05/2012)
2.7436
2.7331
2.7323
2.7202
2.7263

April

Monday 30 April 2012 (30/04/2012)
2.7243
2.7447
2.7413
2.7244
2.7328
Friday 27 April 2012 (27/04/2012)
2.6976
2.7266
2.7069
2.7102
2.7085
Thursday 26 April 2012 (26/04/2012)
2.6900
2.6965
2.6936
2.7023
2.6979
Wednesday 25 April 2012 (25/04/2012)
2.6988
2.6910
2.6913
2.6954
2.6933
Tuesday 24 April 2012 (24/04/2012)
2.7075
2.7003
2.7020
2.7043
2.7032
Monday 23 April 2012 (23/04/2012)
2.7136
2.7073
2.7039
2.7111
2.7075
Friday 20 April 2012 (20/04/2012)
2.7073
2.7113
2.7050
2.7094
2.7072
Thursday 19 April 2012 (19/04/2012)
2.7227
2.7081
2.7136
2.7268
2.7202
Wednesday 18 April 2012 (18/04/2012)
2.7363
2.7232
2.7237
2.7399
2.7318
Tuesday 17 April 2012 (17/04/2012)
2.7285
2.7364
2.7251
2.7199
2.7225
Monday 16 April 2012 (16/04/2012)
2.7628
2.7300
2.7463
2.7512
2.7487
Friday 13 April 2012 (13/04/2012)
2.7450
2.7544
2.7558
2.7580
2.7569
Thursday 12 April 2012 (12/04/2012)
2.7262
2.7468
2.7320
2.7449
2.7384
Wednesday 11 April 2012 (11/04/2012)
2.7233
2.7268
2.7293
2.7330
2.7311
Tuesday 10 April 2012 (10/04/2012)
2.7376
2.7238
2.7208
2.7309
2.7259
Monday 9 April 2012 (09/04/2012)
2.7305
2.7369
2.7325
2.7414
2.7370
Friday 6 April 2012 (06/04/2012)
2.7305
2.7348
2.7260
2.7366
2.7313
Thursday 5 April 2012 (05/04/2012)
2.7092
2.7317
2.7199
2.7229
2.7214
Wednesday 4 April 2012 (04/04/2012)
2.7070
2.7099
2.7073
2.7069
2.7071
Tuesday 3 April 2012 (03/04/2012)
2.7067
2.7076
2.7037
2.7051
2.7044
Monday 2 April 2012 (02/04/2012)
2.7044
2.7064
2.6929
2.7029
2.6979

March

Friday 30 March 2012 (30/03/2012)
2.6946
2.6927
2.6897
2.6922
2.6909
Thursday 29 March 2012 (29/03/2012)
2.6809
2.6947
2.6894
2.6841
2.6867
Wednesday 28 March 2012 (28/03/2012)
2.6923
2.6816
2.6846
2.6875
2.6860
Tuesday 27 March 2012 (27/03/2012)
2.6902
2.6927
2.6921
2.6913
2.6917
Monday 26 March 2012 (26/03/2012)
2.6930
2.6890
2.6911
2.6923
2.6917
Friday 23 March 2012 (23/03/2012)
2.6839
2.6991
2.6823
2.6943
2.6883
Thursday 22 March 2012 (22/03/2012)
2.6828
2.6824
2.6770
2.6875
2.6823
Wednesday 21 March 2012 (21/03/2012)
2.7034
2.6831
2.6827
2.7008
2.6918
Tuesday 20 March 2012 (20/03/2012)
2.7318
2.7038
2.7016
2.7257
2.7137
Monday 19 March 2012 (19/03/2012)
2.7394
2.7325
2.7440
2.7208
2.7324
Friday 16 March 2012 (16/03/2012)
2.7477
2.7412
2.7439
2.7525
2.7482
Thursday 15 March 2012 (15/03/2012)
2.7149
2.7474
2.7155
2.7345
2.7250
Wednesday 14 March 2012 (14/03/2012)
2.7416
2.7152
2.7097
2.7416
2.7256
Tuesday 13 March 2012 (13/03/2012)
2.7109
2.7426
2.7359
2.7194
2.7276
Monday 12 March 2012 (12/03/2012)
2.7159
2.7115
2.7161
2.7111
2.7136
Friday 9 March 2012 (09/03/2012)
2.7042
2.7257
2.7151
2.7252
2.7202
Thursday 8 March 2012 (08/03/2012)
2.7053
2.7051
2.7023
2.7168
2.7096
Wednesday 7 March 2012 (07/03/2012)
2.6993
2.7061
2.7003
2.7143
2.7073
Tuesday 6 March 2012 (06/03/2012)
2.7010
2.6994
2.6846
2.7001
2.6924
Monday 5 March 2012 (05/03/2012)
2.7413
2.7016
2.7056
2.7294
2.7175
Friday 2 March 2012 (02/03/2012)
2.7422
2.7315
2.7353
2.7429
2.7391
Thursday 1 March 2012 (01/03/2012)
2.7223
2.7446
2.7312
2.7318
2.7315

February

Wednesday 29 February 2012 (29/02/2012)
2.7063
2.7227
2.7218
2.7260
2.7239
Tuesday 28 February 2012 (28/02/2012)
2.7295
2.7078
2.7038
2.7216
2.7127
Monday 27 February 2012 (27/02/2012)
2.7120
2.7281
2.7047
2.7249
2.7148
Friday 24 February 2012 (24/02/2012)
2.7230
2.7070
2.7037
2.7279
2.7158
Thursday 23 February 2012 (23/02/2012)
2.7286
2.7239
2.7250
2.7241
2.7245
Wednesday 22 February 2012 (22/02/2012)
2.7451
2.7297
2.7398
2.7323
2.7361
Tuesday 21 February 2012 (21/02/2012)
2.7618
2.7444
2.7535
2.7464
2.7499
Monday 20 February 2012 (20/02/2012)
2.7699
2.7615
2.7947
2.7626
2.7787
Friday 17 February 2012 (17/02/2012)
2.7640
2.7556
2.7590
2.7675
2.7632
Thursday 16 February 2012 (16/02/2012)
2.7746
2.7640
2.7720
2.7740
2.7730
Wednesday 15 February 2012 (15/02/2012)
2.7592
2.7744
2.7770
2.7740
2.7755
Tuesday 14 February 2012 (14/02/2012)
2.7490
2.7598
2.7451
2.7520
2.7485
Monday 13 February 2012 (13/02/2012)
2.7293
2.7504
2.7276
2.7414
2.7345
Friday 10 February 2012 (10/02/2012)
2.7308
2.7228
2.7252
2.7298
2.7275
Thursday 9 February 2012 (09/02/2012)
2.7392
2.7310
2.7424
2.7366
2.7395
Wednesday 8 February 2012 (08/02/2012)
2.7451
2.7383
2.7449
2.7498
2.7473
Tuesday 7 February 2012 (07/02/2012)
2.7589
2.7456
2.7552
2.7592
2.7572
Monday 6 February 2012 (06/02/2012)
2.7571
2.7601
2.7628
2.7559
2.7593
Friday 3 February 2012 (03/02/2012)
2.7550
2.7577
2.7493
2.7636
2.7564
Thursday 2 February 2012 (02/02/2012)
2.7495
2.7555
2.7611
2.7594
2.7603
Wednesday 1 February 2012 (01/02/2012)
2.7456
2.7505
2.7415
2.7447
2.7431

January

Tuesday 31 January 2012 (31/01/2012)
2.7041
2.7468
2.7342
2.7227
2.7285
Monday 30 January 2012 (30/01/2012)
2.6917
2.7053
2.7041
2.6950
2.6995
Friday 27 January 2012 (27/01/2012)
2.7204
2.7094
2.7226
2.7119
2.7172
Thursday 26 January 2012 (26/01/2012)
2.7057
2.7205
2.7060
2.7098
2.7079
Wednesday 25 January 2012 (25/01/2012)
2.7039
2.7064
2.7004
2.7058
2.7031
Tuesday 24 January 2012 (24/01/2012)
2.6993
2.7041
2.7345
2.6978
2.7161
Monday 23 January 2012 (23/01/2012)
2.7227
2.6991
2.7180
2.7068
2.7124