New Zealand Dollar-Qatari Riyal History: 2024

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.3189 on 30/09/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 2.205

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
2.1446
2.1369
2.1460
2.1323
2.1392
Wednesday 20 November 2024 (20/11/2024)
2.1446
2.1369
2.1460
2.1323
2.1392
Tuesday 19 November 2024 (19/11/2024)
2.1449
2.1516
2.1535
2.1415
2.1475
Monday 18 November 2024 (18/11/2024)
2.1434
2.1449
2.1461
2.1336
2.1399
Friday 15 November 2024 (15/11/2024)
2.1252
2.1389
2.1391
2.1233
2.1312
Thursday 14 November 2024 (14/11/2024)
2.1400
2.1359
2.1438
2.1355
2.1397
Wednesday 13 November 2024 (13/11/2024)
2.1505
2.1402
2.1564
2.1392
2.1478
Tuesday 12 November 2024 (12/11/2024)
2.1567
2.1629
2.1650
2.1555
2.1603
Monday 11 November 2024 (11/11/2024)
2.1849
2.1747
2.1853
2.1725
2.1789
Friday 8 November 2024 (08/11/2024)
2.1849
2.1747
2.1853
2.1725
2.1789
Thursday 7 November 2024 (07/11/2024)
2.1814
2.1947
2.1974
2.1782
2.1878
Wednesday 6 November 2024 (06/11/2024)
2.1574
2.1602
2.1688
2.1514
2.1601
Tuesday 5 November 2024 (05/11/2024)
2.1846
2.1828
2.1913
2.1803
2.1858
Monday 4 November 2024 (04/11/2024)
2.1763
2.1738
2.1827
2.1733
2.1780
Friday 1 November 2024 (01/11/2024)
2.1850
2.1760
2.1876
2.1742
2.1809

October

Thursday 31 October 2024 (31/10/2024)
2.1598
2.1716
2.1734
2.1521
2.1628
Wednesday 30 October 2024 (30/10/2024)
2.1707
2.1795
2.1841
2.1655
2.1748
Tuesday 29 October 2024 (29/10/2024)
2.1836
2.1735
2.1860
2.1705
2.1783
Monday 28 October 2024 (28/10/2024)
2.1790
2.1792
2.1836
2.1757
2.1797
Friday 25 October 2024 (25/10/2024)
2.1948
2.1894
2.1991
2.1877
2.1934
Thursday 24 October 2024 (24/10/2024)
2.1948
2.1894
2.1991
2.1877
2.1934
Wednesday 23 October 2024 (23/10/2024)
2.1943
2.1911
2.1978
2.1854
2.1916
Tuesday 22 October 2024 (22/10/2024)
2.1926
2.1971
2.2078
2.1892
2.1985
Monday 21 October 2024 (21/10/2024)
2.2017
2.1956
2.2036
2.1952
2.1994
Friday 18 October 2024 (18/10/2024)
2.2115
2.2091
2.2137
2.2031
2.2084
Thursday 17 October 2024 (17/10/2024)
2.2066
2.2041
2.2117
2.2028
2.2073
Wednesday 16 October 2024 (16/10/2024)
2.2146
2.2075
2.2119
2.2013
2.2066
Tuesday 15 October 2024 (15/10/2024)
2.2253
2.2183
2.2255
2.2157
2.2206
Monday 14 October 2024 (14/10/2024)
2.2209
2.2259
2.2281
2.2180
2.2231
Friday 11 October 2024 (11/10/2024)
2.2209
2.2259
2.2281
2.2180
2.2231
Thursday 10 October 2024 (10/10/2024)
2.2030
2.2155
2.2159
2.2013
2.2086
Wednesday 9 October 2024 (09/10/2024)
2.2305
2.2087
2.2329
2.2055
2.2192
Tuesday 8 October 2024 (08/10/2024)
2.2360
2.2275
2.2391
2.2252
2.2322
Monday 7 October 2024 (07/10/2024)
2.2360
2.2275
2.2391
2.2252
2.2322
Friday 4 October 2024 (04/10/2024)
2.2590
2.2398
2.2609
2.2393
2.2501
Thursday 3 October 2024 (03/10/2024)
2.2807
2.2599
2.2735
2.2677
2.2706
Wednesday 2 October 2024 (02/10/2024)
2.2842
2.2809
2.2958
2.2803
2.2881
Tuesday 1 October 2024 (01/10/2024)
2.3118
2.2860
2.3014
2.2958
2.2986

September

Monday 30 September 2024 (30/09/2024)
2.3063
2.3119
2.3189
2.3054
2.3122
Friday 27 September 2024 (27/09/2024)
2.3031
2.3148
2.3181
2.2978
2.3080
Thursday 26 September 2024 (26/09/2024)
2.2938
2.2807
2.2973
2.2808
2.2891
Wednesday 25 September 2024 (25/09/2024)
2.2938
2.2807
2.2973
2.2808
2.2891
Tuesday 24 September 2024 (24/09/2024)
2.2888
2.3042
2.3049
2.2847
2.2948
Monday 23 September 2024 (23/09/2024)
2.2793
2.2832
2.2876
2.2741
2.2809
Friday 20 September 2024 (20/09/2024)
2.2728
2.2715
2.2852
2.2706
2.2779
Thursday 19 September 2024 (19/09/2024)
2.2728
2.2715
2.2852
2.2706
2.2779
Wednesday 18 September 2024 (18/09/2024)
2.2592
2.2591
2.2672
2.2566
2.2619
Tuesday 17 September 2024 (17/09/2024)
2.2487
2.2521
2.2535
2.2436
2.2486
Monday 16 September 2024 (16/09/2024)
2.2606
2.2560
2.2607
2.2515
2.2561
Friday 13 September 2024 (13/09/2024)
2.2535
2.2441
2.2544
2.2424
2.2484
Thursday 12 September 2024 (12/09/2024)
2.2454
2.2484
2.2513
2.2415
2.2464
Wednesday 11 September 2024 (11/09/2024)
2.2298
2.2315
2.2323
2.2224
2.2274
Tuesday 10 September 2024 (10/09/2024)
2.2345
2.2352
2.2406
2.2318
2.2362
Monday 9 September 2024 (09/09/2024)
2.1384
2.1359
2.1403
2.1286
2.1345
Friday 6 September 2024 (06/09/2024)
2.2565
2.2470
2.2603
2.2436
2.2520
Thursday 5 September 2024 (05/09/2024)
2.2588
2.2624
2.2637
2.2527
2.2582
Wednesday 4 September 2024 (04/09/2024)
2.2568
2.2554
2.2592
2.2519
2.2556
Tuesday 3 September 2024 (03/09/2024)
2.2585
2.2480
2.2648
2.2456
2.2552
Monday 2 September 2024 (02/09/2024)
2.2713
2.2755
2.2769
2.2678
2.2724

August

Friday 30 August 2024 (30/08/2024)
2.2713
2.2755
2.2769
2.2678
2.2724
Thursday 29 August 2024 (29/08/2024)
2.2671
2.2766
2.2822
2.2664
2.2743
Wednesday 28 August 2024 (28/08/2024)
2.2634
2.2724
2.2732
2.2594
2.2663
Tuesday 27 August 2024 (27/08/2024)
2.2670
2.2720
2.2732
2.2644
2.2688
Monday 26 August 2024 (26/08/2024)
2.2660
2.2616
2.2674
2.2587
2.2631
Friday 23 August 2024 (23/08/2024)
2.2528
2.2660
2.2677
2.2489
2.2583
Thursday 22 August 2024 (22/08/2024)
2.2407
2.2340
2.2432
2.2306
2.2369
Wednesday 21 August 2024 (21/08/2024)
2.2450
2.2366
2.2485
2.2355
2.2420
Tuesday 20 August 2024 (20/08/2024)
2.2320
2.2391
2.2413
2.2301
2.2357
Monday 19 August 2024 (19/08/2024)
2.2094
2.2258
2.2268
2.2079
2.2174
Friday 16 August 2024 (16/08/2024)
2.1803
2.1963
2.1911
2.1835
2.1873
Thursday 15 August 2024 (15/08/2024)
2.1895
2.1804
2.1922
2.1803
2.1863
Wednesday 14 August 2024 (14/08/2024)
2.2128
2.1894
2.2145
2.1860
2.2003
Tuesday 13 August 2024 (13/08/2024)
2.2009
2.2059
2.2082
2.1987
2.2035
Monday 12 August 2024 (12/08/2024)
2.1879
2.1947
2.2013
2.1874
2.1944
Friday 9 August 2024 (09/08/2024)
2.1932
2.1859
2.1998
2.1849
2.1924
Thursday 8 August 2024 (08/08/2024)
2.1893
2.1867
2.1939
2.1820
2.1880
Wednesday 7 August 2024 (07/08/2024)
2.1529
2.1722
2.1739
2.1471
2.1605
Tuesday 6 August 2024 (06/08/2024)
2.1529
2.1722
2.1739
2.1471
2.1605
Monday 5 August 2024 (05/08/2024)
2.1609
2.1595
2.1682
2.1365
2.1524
Friday 2 August 2024 (02/08/2024)
2.1777
2.1694
2.1836
2.1692
2.1764
Thursday 1 August 2024 (01/08/2024)
2.1561
2.1746
2.1756
2.1548
2.1652

July

Wednesday 31 July 2024 (31/07/2024)
2.1483
2.1632
2.1652
2.1442
2.1547
Tuesday 30 July 2024 (30/07/2024)
2.1339
2.1482
2.1489
2.1325
2.1407
Monday 29 July 2024 (29/07/2024)
2.1549
2.1486
2.1558
2.1458
2.1508
Friday 26 July 2024 (26/07/2024)
2.1549
2.1486
2.1558
2.1458
2.1508
Thursday 25 July 2024 (25/07/2024)
2.1549
2.1486
2.1558
2.1458
2.1508
Wednesday 24 July 2024 (24/07/2024)
2.1686
2.1621
2.1697
2.1599
2.1648
Tuesday 23 July 2024 (23/07/2024)
2.1872
2.1722
2.1901
2.1721
2.1811
Monday 22 July 2024 (22/07/2024)
2.1872
2.1722
2.1901
2.1721
2.1811
Friday 19 July 2024 (19/07/2024)
2.1952
2.1873
2.1965
2.1865
2.1915
Thursday 18 July 2024 (18/07/2024)
2.2078
2.2140
2.2196
2.2057
2.2127
Wednesday 17 July 2024 (17/07/2024)
2.2078
2.2140
2.2196
2.2057
2.2127
Tuesday 16 July 2024 (16/07/2024)
2.2175
2.2281
2.2266
2.2209
2.2238
Monday 15 July 2024 (15/07/2024)
2.2175
2.2281
2.2266
2.2209
2.2238
Friday 12 July 2024 (12/07/2024)
2.2175
2.2281
2.2266
2.2209
2.2238
Thursday 11 July 2024 (11/07/2024)
2.2238
2.2174
2.2280
2.2171
2.2226
Wednesday 10 July 2024 (10/07/2024)
2.2403
2.2135
2.2419
2.2126
2.2273
Tuesday 9 July 2024 (09/07/2024)
2.2390
2.2327
2.2408
2.2309
2.2359
Monday 8 July 2024 (08/07/2024)
2.2390
2.2327
2.2408
2.2309
2.2359
Friday 5 July 2024 (05/07/2024)
2.2341
2.2348
2.2358
2.2282
2.2320
Thursday 4 July 2024 (04/07/2024)
2.2258
2.2247
2.2284
2.2184
2.2234
Wednesday 3 July 2024 (03/07/2024)
2.2258
2.2247
2.2284
2.2184
2.2234
Tuesday 2 July 2024 (02/07/2024)
2.2116
2.2063
2.2136
2.2037
2.2087
Monday 1 July 2024 (01/07/2024)
2.2180
2.2153
2.2191
2.2110
2.2151

June

Friday 28 June 2024 (28/06/2024)
2.2180
2.2153
2.2191
2.2110
2.2151
Thursday 27 June 2024 (27/06/2024)
2.2180
2.2153
2.2191
2.2110
2.2151
Wednesday 26 June 2024 (26/06/2024)
2.2180
2.2153
2.2191
2.2110
2.2151
Tuesday 25 June 2024 (25/06/2024)
2.2277
2.2265
2.2291
2.2228
2.2260
Monday 24 June 2024 (24/06/2024)
2.2332
2.2280
2.2342
2.2278
2.2310
Friday 21 June 2024 (21/06/2024)
2.2246
2.2265
2.2321
2.2233
2.2277
Thursday 20 June 2024 (20/06/2024)
2.2224
2.2291
2.2295
2.2215
2.2255
Wednesday 19 June 2024 (19/06/2024)
2.2383
2.2318
2.2388
2.2299
2.2344
Tuesday 18 June 2024 (18/06/2024)
2.2304
2.2345
2.2371
2.2221
2.2296
Monday 17 June 2024 (17/06/2024)
2.2458
2.2355
2.2387
2.2363
2.2375
Friday 14 June 2024 (14/06/2024)
2.2458
2.2355
2.2387
2.2363
2.2375
Thursday 13 June 2024 (13/06/2024)
2.2460
2.2459
2.2494
2.2421
2.2458
Wednesday 12 June 2024 (12/06/2024)
2.2549
2.2596
2.2657
2.2503
2.2580
Tuesday 11 June 2024 (11/06/2024)
2.2303
2.2346
2.2355
2.2258
2.2307
Monday 10 June 2024 (10/06/2024)
2.2448
2.2221
2.2460
2.2215
2.2338
Friday 7 June 2024 (07/06/2024)
2.2448
2.2221
2.2460
2.2215
2.2338
Thursday 6 June 2024 (06/06/2024)
2.2563
2.2582
2.2605
2.2519
2.2562
Wednesday 5 June 2024 (05/06/2024)
2.2491
2.2518
2.2553
2.2471
2.2512
Tuesday 4 June 2024 (04/06/2024)
2.2493
2.2503
2.2512
2.2448
2.2480
Monday 3 June 2024 (03/06/2024)
2.2448
2.2517
2.2555
2.2428
2.2492

May

Friday 31 May 2024 (31/05/2024)
2.2260
2.2349
2.2391
2.2256
2.2324
Thursday 30 May 2024 (30/05/2024)
2.2336
2.2278
2.2340
2.2260
2.2300
Wednesday 29 May 2024 (29/05/2024)
2.2283
2.2296
2.2309
2.2247
2.2278
Tuesday 28 May 2024 (28/05/2024)
2.2276
2.2289
2.2303
2.2246
2.2275
Monday 27 May 2024 (27/05/2024)
2.2276
2.2289
2.2303
2.2246
2.2275
Friday 24 May 2024 (24/05/2024)
2.2276
2.2289
2.2303
2.2246
2.2275
Thursday 23 May 2024 (23/05/2024)
2.2203
2.2245
2.2308
2.2189
2.2249
Wednesday 22 May 2024 (22/05/2024)
2.2215
2.2219
2.2412
2.2180
2.2296
Tuesday 21 May 2024 (21/05/2024)
2.2255
2.2198
2.2266
2.2198
2.2232
Monday 20 May 2024 (20/05/2024)
2.2362
2.2241
2.2364
2.2223
2.2294
Friday 17 May 2024 (17/05/2024)
2.2284
2.2329
2.2301
2.2299
2.2300
Thursday 16 May 2024 (16/05/2024)
2.2263
2.2285
2.2306
2.2232
2.2269
Wednesday 15 May 2024 (15/05/2024)
2.2130
2.2260
2.2273
2.2121
2.2197
Tuesday 14 May 2024 (14/05/2024)
2.1951
2.1984
2.2054
2.1933
2.1994
Monday 13 May 2024 (13/05/2024)
2.1970
2.1903
2.1994
2.1894
2.1944
Friday 10 May 2024 (10/05/2024)
2.1897
2.1963
2.1965
2.1872
2.1919
Thursday 9 May 2024 (09/05/2024)
2.1897
2.1963
2.1965
2.1872
2.1919
Wednesday 8 May 2024 (08/05/2024)
2.1839
2.1863
2.1866
2.1808
2.1837
Tuesday 7 May 2024 (07/05/2024)
2.1868
2.1929
2.1933
2.1856
2.1895
Monday 6 May 2024 (06/05/2024)
2.1926
2.1889
2.1937
2.1865
2.1901
Friday 3 May 2024 (03/05/2024)
2.1663
2.1875
2.1856
2.1703
2.1780
Thursday 2 May 2024 (02/05/2024)
2.1554
2.1658
2.1672
2.1510
2.1591
Wednesday 1 May 2024 (01/05/2024)
2.1503
2.1597
2.1611
2.1462
2.1537

April

Tuesday 30 April 2024 (30/04/2024)
2.1705
2.1498
2.1714
2.1495
2.1605
Monday 29 April 2024 (29/04/2024)
2.1764
2.1744
2.1800
2.1708
2.1754
Friday 26 April 2024 (26/04/2024)
2.1654
2.1615
2.1683
2.1594
2.1639
Thursday 25 April 2024 (25/04/2024)
2.1654
2.1615
2.1683
2.1594
2.1639
Wednesday 24 April 2024 (24/04/2024)
2.1607
2.1595
2.1669
2.1586
2.1628
Tuesday 23 April 2024 (23/04/2024)
2.1700
2.1573
2.1719
2.1567
2.1643
Monday 22 April 2024 (22/04/2024)
2.1399
2.1543
2.1568
2.1380
2.1474
Friday 19 April 2024 (19/04/2024)
2.1443
2.1501
2.1515
2.1341
2.1428
Thursday 18 April 2024 (18/04/2024)
2.1556
2.1529
2.1576
2.1518
2.1547
Wednesday 17 April 2024 (17/04/2024)
2.1458
2.1408
2.1469
2.1334
2.1402
Tuesday 16 April 2024 (16/04/2024)
2.1458
2.1408
2.1469
2.1334
2.1402
Monday 15 April 2024 (15/04/2024)
2.1682
2.1543
2.1700
2.1528
2.1614
Friday 12 April 2024 (12/04/2024)
2.1654
2.1613
2.1694
2.1605
2.1650
Thursday 11 April 2024 (11/04/2024)
2.1807
2.1735
2.1870
2.1726
2.1798
Wednesday 10 April 2024 (10/04/2024)
2.1807
2.1735
2.1870
2.1726
2.1798
Tuesday 9 April 2024 (09/04/2024)
2.1987
2.2050
2.2067
2.1985
2.2026
Monday 8 April 2024 (08/04/2024)
2.1916
2.1953
2.1988
2.1896
2.1942
Friday 5 April 2024 (05/04/2024)
2.1901
2.1864
2.1916
2.1858
2.1887
Thursday 4 April 2024 (04/04/2024)
2.1870
2.2002
2.1982
2.1913
2.1948
Wednesday 3 April 2024 (03/04/2024)
2.1861
2.1870
2.1882
2.1806
2.1844
Tuesday 2 April 2024 (02/04/2024)
2.1673
2.1713
2.1714
2.1657
2.1686
Monday 1 April 2024 (01/04/2024)
2.1673
2.1713
2.1714
2.1657
2.1686

March

Friday 29 March 2024 (29/03/2024)
2.1743
2.1764
2.1794
2.1723
2.1759
Thursday 28 March 2024 (28/03/2024)
2.1857
2.1770
2.1871
2.1729
2.1800
Wednesday 27 March 2024 (27/03/2024)
2.1850
2.1832
2.1873
2.1820
2.1847
Tuesday 26 March 2024 (26/03/2024)
2.1846
2.1864
2.1904
2.1824
2.1864
Monday 25 March 2024 (25/03/2024)
2.1955
2.1882
2.1958
2.1864
2.1911
Friday 22 March 2024 (22/03/2024)
2.1914
2.1827
2.1925
2.1822
2.1874
Thursday 21 March 2024 (21/03/2024)
2.2033
2.1996
2.2016
2.1984
2.2000
Wednesday 20 March 2024 (20/03/2024)
2.2033
2.1996
2.2016
2.1984
2.2000
Tuesday 19 March 2024 (19/03/2024)
2.2159
2.2050
2.2163
2.2036
2.2100
Monday 18 March 2024 (18/03/2024)
2.2152
2.2159
2.2196
2.2135
2.2166
Friday 15 March 2024 (15/03/2024)
2.2297
2.2160
2.2301
2.2157
2.2229
Thursday 14 March 2024 (14/03/2024)
2.2428
2.2298
2.2388
2.2378
2.2383
Wednesday 13 March 2024 (13/03/2024)
2.2412
2.2428
2.2483
2.2392
2.2438
Tuesday 12 March 2024 (12/03/2024)
2.2396
2.2362
2.2467
2.2351
2.2409
Monday 11 March 2024 (11/03/2024)
2.2442
2.2484
2.2501
2.2422
2.2462
Friday 8 March 2024 (08/03/2024)
2.2454
2.2504
2.2499
2.2486
2.2493
Thursday 7 March 2024 (07/03/2024)
2.2425
2.2452
2.2538
2.2409
2.2474
Wednesday 6 March 2024 (06/03/2024)
2.2233
2.2344
2.2350
2.2191
2.2271
Tuesday 5 March 2024 (05/03/2024)
2.2120
2.2136
2.2185
2.2091
2.2138
Monday 4 March 2024 (04/03/2024)
2.2120
2.2136
2.2185
2.2091
2.2138
Friday 1 March 2024 (01/03/2024)
2.2120
2.2136
2.2185
2.2091
2.2138

February

Thursday 29 February 2024 (29/02/2024)
2.2129
2.2152
2.2164
2.2060
2.2112
Wednesday 28 February 2024 (28/02/2024)
2.2473
2.2462
2.2486
2.2413
2.2450
Tuesday 27 February 2024 (27/02/2024)
2.2473
2.2462
2.2486
2.2413
2.2450
Monday 26 February 2024 (26/02/2024)
2.2528
2.2454
2.2560
2.2434
2.2497
Friday 23 February 2024 (23/02/2024)
2.2580
2.2573
2.2614
2.2526
2.2570
Thursday 22 February 2024 (22/02/2024)
2.2544
2.2566
2.2622
2.2529
2.2576
Wednesday 21 February 2024 (21/02/2024)
2.2439
2.2470
2.2548
2.2425
2.2487
Tuesday 20 February 2024 (20/02/2024)
2.2487
2.2493
2.2573
2.2439
2.2506
Monday 19 February 2024 (19/02/2024)
2.2164
2.2235
2.2244
2.2132
2.2188
Friday 16 February 2024 (16/02/2024)
2.2164
2.2235
2.2244
2.2132
2.2188
Thursday 15 February 2024 (15/02/2024)
2.2182
2.2200
2.2305
2.2168
2.2237
Wednesday 14 February 2024 (14/02/2024)
2.2005
2.2144
2.2172
2.1971
2.2072
Tuesday 13 February 2024 (13/02/2024)
2.2272
2.2080
2.2277
2.2039
2.2158
Monday 12 February 2024 (12/02/2024)
2.2329
2.2306
2.2376
2.2278
2.2327
Friday 9 February 2024 (09/02/2024)
2.2224
2.2401
2.2430
2.2217
2.2324
Thursday 8 February 2024 (08/02/2024)
2.2229
2.2187
2.2248
2.2157
2.2203
Wednesday 7 February 2024 (07/02/2024)
2.2257
2.2259
2.2290
2.2207
2.2249
Tuesday 6 February 2024 (06/02/2024)
2.2121
2.2166
2.2168
2.2058
2.2113
Monday 5 February 2024 (05/02/2024)
2.1901
2.2020
2.2033
2.1869
2.1951
Friday 2 February 2024 (02/02/2024)
2.2166
2.2070
2.2201
2.2048
2.2125
Thursday 1 February 2024 (01/02/2024)
2.2256
2.2264
2.2325
2.2173
2.2249

January

Wednesday 31 January 2024 (31/01/2024)
2.2370
2.2318
2.2430
2.2318
2.2374
Tuesday 30 January 2024 (30/01/2024)
2.2238
2.2271
2.2324
2.2227
2.2276
Monday 29 January 2024 (29/01/2024)
2.2197
2.2293
2.2323
2.2153
2.2238
Friday 26 January 2024 (26/01/2024)
2.2279
2.2214
2.2293
2.2198
2.2246
Thursday 25 January 2024 (25/01/2024)
2.2206
2.2233
2.2289
2.2195
2.2242
Wednesday 24 January 2024 (24/01/2024)
2.2319
2.2282
2.2367
2.2263
2.2315
Tuesday 23 January 2024 (23/01/2024)
2.2038
2.2170
2.2187
2.2012
2.2100
Monday 22 January 2024 (22/01/2024)
2.2316
2.2150
2.2370
2.2135
2.2253
Friday 19 January 2024 (19/01/2024)
2.2236
2.2202
2.2271
2.2156
2.2214
Thursday 18 January 2024 (18/01/2024)
2.2289
2.2235
2.2328
2.2212
2.2270
Wednesday 17 January 2024 (17/01/2024)
2.2424
2.2262
2.2463
2.2212
2.2338
Tuesday 16 January 2024 (16/01/2024)
2.2417
2.2355
2.2435
2.2328
2.2382
Monday 15 January 2024 (15/01/2024)
2.2706
2.2752
2.2837
2.2689
2.2763
Friday 12 January 2024 (12/01/2024)
2.2706
2.2752
2.2837
2.2689
2.2763
Thursday 11 January 2024 (11/01/2024)
2.2754
2.2655
2.2793
2.2629
2.2711
Wednesday 10 January 2024 (10/01/2024)
2.2754
2.2655
2.2793
2.2629
2.2711
Tuesday 9 January 2024 (09/01/2024)
2.2772
2.2747
2.2826
2.2684
2.2755
Monday 8 January 2024 (08/01/2024)
2.2772
2.2747
2.2826
2.2684
2.2755
Friday 5 January 2024 (05/01/2024)
2.2798
2.2763
2.2811
2.2724
2.2768
Thursday 4 January 2024 (04/01/2024)
2.2766
2.2692
2.2864
2.2647
2.2756
Wednesday 3 January 2024 (03/01/2024)
2.2767
2.2719
2.2818
2.2680
2.2749
Tuesday 2 January 2024 (02/01/2024)
2.2809
2.2767
2.2850
2.2712
2.2781
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000