New Zealand Dollar-Qatari Riyal History: 2024

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.3189, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 2.1999

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 13 December 2024 (13/12/2024)
2.1351
2.1079
2.1363
2.1075
2.1219
Thursday 12 December 2024 (12/12/2024)
2.1351
2.1079
2.1363
2.1075
2.1219
Wednesday 11 December 2024 (11/12/2024)
2.1351
2.1079
2.1363
2.1075
2.1219
Tuesday 10 December 2024 (10/12/2024)
2.1351
2.1079
2.1363
2.1075
2.1219
Monday 9 December 2024 (09/12/2024)
2.1322
2.1380
2.1397
2.1209
2.1303
Friday 6 December 2024 (06/12/2024)
2.1420
2.1251
2.1429
2.1238
2.1334
Thursday 5 December 2024 (05/12/2024)
2.1392
2.1420
2.1461
2.1357
2.1409
Wednesday 4 December 2024 (04/12/2024)
2.1488
2.1327
2.1493
2.1306
2.1400
Tuesday 3 December 2024 (03/12/2024)
2.1508
2.1450
2.1510
2.1432
2.1471
Monday 2 December 2024 (02/12/2024)
2.1392
2.1403
2.1411
2.1318
2.1365

November

Friday 29 November 2024 (29/11/2024)
2.1506
2.1549
2.1629
2.1493
2.1561
Thursday 28 November 2024 (28/11/2024)
2.1229
2.1187
2.1257
2.1127
2.1192
Wednesday 27 November 2024 (27/11/2024)
2.1229
2.1187
2.1257
2.1127
2.1192
Tuesday 26 November 2024 (26/11/2024)
2.1229
2.1187
2.1257
2.1127
2.1192
Monday 25 November 2024 (25/11/2024)
2.1287
2.1272
2.1316
2.1241
2.1279
Friday 22 November 2024 (22/11/2024)
2.1226
2.1232
2.1300
2.1125
2.1213
Thursday 21 November 2024 (21/11/2024)
2.1361
2.1402
2.1410
2.1316
2.1363
Wednesday 20 November 2024 (20/11/2024)
2.1446
2.1369
2.1460
2.1323
2.1392
Tuesday 19 November 2024 (19/11/2024)
2.1449
2.1516
2.1535
2.1415
2.1475
Monday 18 November 2024 (18/11/2024)
2.1434
2.1449
2.1461
2.1336
2.1399
Friday 15 November 2024 (15/11/2024)
2.1252
2.1389
2.1391
2.1233
2.1312
Thursday 14 November 2024 (14/11/2024)
2.1400
2.1359
2.1438
2.1355
2.1397
Wednesday 13 November 2024 (13/11/2024)
2.1505
2.1402
2.1564
2.1392
2.1478
Tuesday 12 November 2024 (12/11/2024)
2.1567
2.1629
2.1650
2.1555
2.1603
Monday 11 November 2024 (11/11/2024)
2.1849
2.1747
2.1853
2.1725
2.1789
Friday 8 November 2024 (08/11/2024)
2.1849
2.1747
2.1853
2.1725
2.1789
Thursday 7 November 2024 (07/11/2024)
2.1814
2.1947
2.1974
2.1782
2.1878
Wednesday 6 November 2024 (06/11/2024)
2.1574
2.1602
2.1688
2.1514
2.1601
Tuesday 5 November 2024 (05/11/2024)
2.1846
2.1828
2.1913
2.1803
2.1858
Monday 4 November 2024 (04/11/2024)
2.1763
2.1738
2.1827
2.1733
2.1780
Friday 1 November 2024 (01/11/2024)
2.1850
2.1760
2.1876
2.1742
2.1809

October

Thursday 31 October 2024 (31/10/2024)
2.1598
2.1716
2.1734
2.1521
2.1628
Wednesday 30 October 2024 (30/10/2024)
2.1707
2.1795
2.1841
2.1655
2.1748
Tuesday 29 October 2024 (29/10/2024)
2.1836
2.1735
2.1860
2.1705
2.1783
Monday 28 October 2024 (28/10/2024)
2.1790
2.1792
2.1836
2.1757
2.1797
Friday 25 October 2024 (25/10/2024)
2.1948
2.1894
2.1991
2.1877
2.1934
Thursday 24 October 2024 (24/10/2024)
2.1948
2.1894
2.1991
2.1877
2.1934
Wednesday 23 October 2024 (23/10/2024)
2.1943
2.1911
2.1978
2.1854
2.1916
Tuesday 22 October 2024 (22/10/2024)
2.1926
2.1971
2.2078
2.1892
2.1985
Monday 21 October 2024 (21/10/2024)
2.2017
2.1956
2.2036
2.1952
2.1994
Friday 18 October 2024 (18/10/2024)
2.2115
2.2091
2.2137
2.2031
2.2084
Thursday 17 October 2024 (17/10/2024)
2.2066
2.2041
2.2117
2.2028
2.2073
Wednesday 16 October 2024 (16/10/2024)
2.2146
2.2075
2.2119
2.2013
2.2066
Tuesday 15 October 2024 (15/10/2024)
2.2253
2.2183
2.2255
2.2157
2.2206
Monday 14 October 2024 (14/10/2024)
2.2209
2.2259
2.2281
2.2180
2.2231
Friday 11 October 2024 (11/10/2024)
2.2209
2.2259
2.2281
2.2180
2.2231
Thursday 10 October 2024 (10/10/2024)
2.2030
2.2155
2.2159
2.2013
2.2086
Wednesday 9 October 2024 (09/10/2024)
2.2305
2.2087
2.2329
2.2055
2.2192
Tuesday 8 October 2024 (08/10/2024)
2.2360
2.2275
2.2391
2.2252
2.2322
Monday 7 October 2024 (07/10/2024)
2.2360
2.2275
2.2391
2.2252
2.2322
Friday 4 October 2024 (04/10/2024)
2.2590
2.2398
2.2609
2.2393
2.2501
Thursday 3 October 2024 (03/10/2024)
2.2807
2.2599
2.2735
2.2677
2.2706
Wednesday 2 October 2024 (02/10/2024)
2.2842
2.2809
2.2958
2.2803
2.2881
Tuesday 1 October 2024 (01/10/2024)
2.3118
2.2860
2.3014
2.2958
2.2986

September

Monday 30 September 2024 (30/09/2024)
2.3063
2.3119
2.3189
2.3054
2.3122
Friday 27 September 2024 (27/09/2024)
2.3031
2.3148
2.3181
2.2978
2.3080
Thursday 26 September 2024 (26/09/2024)
2.2938
2.2807
2.2973
2.2808
2.2891
Wednesday 25 September 2024 (25/09/2024)
2.2938
2.2807
2.2973
2.2808
2.2891
Tuesday 24 September 2024 (24/09/2024)
2.2888
2.3042
2.3049
2.2847
2.2948
Monday 23 September 2024 (23/09/2024)
2.2793
2.2832
2.2876
2.2741
2.2809
Friday 20 September 2024 (20/09/2024)
2.2728
2.2715
2.2852
2.2706
2.2779
Thursday 19 September 2024 (19/09/2024)
2.2728
2.2715
2.2852
2.2706
2.2779
Wednesday 18 September 2024 (18/09/2024)
2.2592
2.2591
2.2672
2.2566
2.2619
Tuesday 17 September 2024 (17/09/2024)
2.2487
2.2521
2.2535
2.2436
2.2486
Monday 16 September 2024 (16/09/2024)
2.2606
2.2560
2.2607
2.2515
2.2561
Friday 13 September 2024 (13/09/2024)
2.2535
2.2441
2.2544
2.2424
2.2484
Thursday 12 September 2024 (12/09/2024)
2.2454
2.2484
2.2513
2.2415
2.2464
Wednesday 11 September 2024 (11/09/2024)
2.2298
2.2315
2.2323
2.2224
2.2274
Tuesday 10 September 2024 (10/09/2024)
2.2345
2.2352
2.2406
2.2318
2.2362
Monday 9 September 2024 (09/09/2024)
2.1384
2.1359
2.1403
2.1286
2.1345
Friday 6 September 2024 (06/09/2024)
2.2565
2.2470
2.2603
2.2436
2.2520
Thursday 5 September 2024 (05/09/2024)
2.2588
2.2624
2.2637
2.2527
2.2582
Wednesday 4 September 2024 (04/09/2024)
2.2568
2.2554
2.2592
2.2519
2.2556
Tuesday 3 September 2024 (03/09/2024)
2.2585
2.2480
2.2648
2.2456
2.2552
Monday 2 September 2024 (02/09/2024)
2.2713
2.2755
2.2769
2.2678
2.2724

August

Friday 30 August 2024 (30/08/2024)
2.2713
2.2755
2.2769
2.2678
2.2724
Thursday 29 August 2024 (29/08/2024)
2.2671
2.2766
2.2822
2.2664
2.2743
Wednesday 28 August 2024 (28/08/2024)
2.2634
2.2724
2.2732
2.2594
2.2663
Tuesday 27 August 2024 (27/08/2024)
2.2670
2.2720
2.2732
2.2644
2.2688
Monday 26 August 2024 (26/08/2024)
2.2660
2.2616
2.2674
2.2587
2.2631
Friday 23 August 2024 (23/08/2024)
2.2528
2.2660
2.2677
2.2489
2.2583
Thursday 22 August 2024 (22/08/2024)
2.2407
2.2340
2.2432
2.2306
2.2369
Wednesday 21 August 2024 (21/08/2024)
2.2450
2.2366
2.2485
2.2355
2.2420
Tuesday 20 August 2024 (20/08/2024)
2.2320
2.2391
2.2413
2.2301
2.2357
Monday 19 August 2024 (19/08/2024)
2.2094
2.2258
2.2268
2.2079
2.2174
Friday 16 August 2024 (16/08/2024)
2.1803
2.1963
2.1911
2.1835
2.1873
Thursday 15 August 2024 (15/08/2024)
2.1895
2.1804
2.1922
2.1803
2.1863
Wednesday 14 August 2024 (14/08/2024)
2.2128
2.1894
2.2145
2.1860
2.2003
Tuesday 13 August 2024 (13/08/2024)
2.2009
2.2059
2.2082
2.1987
2.2035
Monday 12 August 2024 (12/08/2024)
2.1879
2.1947
2.2013
2.1874
2.1944
Friday 9 August 2024 (09/08/2024)
2.1932
2.1859
2.1998
2.1849
2.1924
Thursday 8 August 2024 (08/08/2024)
2.1893
2.1867
2.1939
2.1820
2.1880
Wednesday 7 August 2024 (07/08/2024)
2.1529
2.1722
2.1739
2.1471
2.1605
Tuesday 6 August 2024 (06/08/2024)
2.1529
2.1722
2.1739
2.1471
2.1605
Monday 5 August 2024 (05/08/2024)
2.1609
2.1595
2.1682
2.1365
2.1524
Friday 2 August 2024 (02/08/2024)
2.1777
2.1694
2.1836
2.1692
2.1764
Thursday 1 August 2024 (01/08/2024)
2.1561
2.1746
2.1756
2.1548
2.1652

July

Wednesday 31 July 2024 (31/07/2024)
2.1483
2.1632
2.1652
2.1442
2.1547
Tuesday 30 July 2024 (30/07/2024)
2.1339
2.1482
2.1489
2.1325
2.1407
Monday 29 July 2024 (29/07/2024)
2.1549
2.1486
2.1558
2.1458
2.1508
Friday 26 July 2024 (26/07/2024)
2.1549
2.1486
2.1558
2.1458
2.1508
Thursday 25 July 2024 (25/07/2024)
2.1549
2.1486
2.1558
2.1458
2.1508
Wednesday 24 July 2024 (24/07/2024)
2.1686
2.1621
2.1697
2.1599
2.1648
Tuesday 23 July 2024 (23/07/2024)
2.1872
2.1722
2.1901
2.1721
2.1811
Monday 22 July 2024 (22/07/2024)
2.1872
2.1722
2.1901
2.1721
2.1811
Friday 19 July 2024 (19/07/2024)
2.1952
2.1873
2.1965
2.1865
2.1915
Thursday 18 July 2024 (18/07/2024)
2.2078
2.2140
2.2196
2.2057
2.2127
Wednesday 17 July 2024 (17/07/2024)
2.2078
2.2140
2.2196
2.2057
2.2127
Tuesday 16 July 2024 (16/07/2024)
2.2175
2.2281
2.2266
2.2209
2.2238
Monday 15 July 2024 (15/07/2024)
2.2175
2.2281
2.2266
2.2209
2.2238
Friday 12 July 2024 (12/07/2024)
2.2175
2.2281
2.2266
2.2209
2.2238
Thursday 11 July 2024 (11/07/2024)
2.2238
2.2174
2.2280
2.2171
2.2226
Wednesday 10 July 2024 (10/07/2024)
2.2403
2.2135
2.2419
2.2126
2.2273
Tuesday 9 July 2024 (09/07/2024)
2.2390
2.2327
2.2408
2.2309
2.2359
Monday 8 July 2024 (08/07/2024)
2.2390
2.2327
2.2408
2.2309
2.2359
Friday 5 July 2024 (05/07/2024)
2.2341
2.2348
2.2358
2.2282
2.2320
Thursday 4 July 2024 (04/07/2024)
2.2258
2.2247
2.2284
2.2184
2.2234
Wednesday 3 July 2024 (03/07/2024)
2.2258
2.2247
2.2284
2.2184
2.2234
Tuesday 2 July 2024 (02/07/2024)
2.2116
2.2063
2.2136
2.2037
2.2087
Monday 1 July 2024 (01/07/2024)
2.2180
2.2153
2.2191
2.2110
2.2151

June

Friday 28 June 2024 (28/06/2024)
2.2180
2.2153
2.2191
2.2110
2.2151
Thursday 27 June 2024 (27/06/2024)
2.2180
2.2153
2.2191
2.2110
2.2151
Wednesday 26 June 2024 (26/06/2024)
2.2180
2.2153
2.2191
2.2110
2.2151
Tuesday 25 June 2024 (25/06/2024)
2.2277
2.2265
2.2291
2.2228
2.2260
Monday 24 June 2024 (24/06/2024)
2.2332
2.2280
2.2342
2.2278
2.2310
Friday 21 June 2024 (21/06/2024)
2.2246
2.2265
2.2321
2.2233
2.2277
Thursday 20 June 2024 (20/06/2024)
2.2224
2.2291
2.2295
2.2215
2.2255
Wednesday 19 June 2024 (19/06/2024)
2.2383
2.2318
2.2388
2.2299
2.2344
Tuesday 18 June 2024 (18/06/2024)
2.2304
2.2345
2.2371
2.2221
2.2296
Monday 17 June 2024 (17/06/2024)
2.2458
2.2355
2.2387
2.2363
2.2375
Friday 14 June 2024 (14/06/2024)
2.2458
2.2355
2.2387
2.2363
2.2375
Thursday 13 June 2024 (13/06/2024)
2.2460
2.2459
2.2494
2.2421
2.2458
Wednesday 12 June 2024 (12/06/2024)
2.2549
2.2596
2.2657
2.2503
2.2580
Tuesday 11 June 2024 (11/06/2024)
2.2303
2.2346
2.2355
2.2258
2.2307
Monday 10 June 2024 (10/06/2024)
2.2448
2.2221
2.2460
2.2215
2.2338
Friday 7 June 2024 (07/06/2024)
2.2448
2.2221
2.2460
2.2215
2.2338
Thursday 6 June 2024 (06/06/2024)
2.2563
2.2582
2.2605
2.2519
2.2562
Wednesday 5 June 2024 (05/06/2024)
2.2491
2.2518
2.2553
2.2471
2.2512
Tuesday 4 June 2024 (04/06/2024)
2.2493
2.2503
2.2512
2.2448
2.2480
Monday 3 June 2024 (03/06/2024)
2.2448
2.2517
2.2555
2.2428
2.2492

May

Friday 31 May 2024 (31/05/2024)
2.2260
2.2349
2.2391
2.2256
2.2324
Thursday 30 May 2024 (30/05/2024)
2.2336
2.2278
2.2340
2.2260
2.2300
Wednesday 29 May 2024 (29/05/2024)
2.2283
2.2296
2.2309
2.2247
2.2278
Tuesday 28 May 2024 (28/05/2024)
2.2276
2.2289
2.2303
2.2246
2.2275
Monday 27 May 2024 (27/05/2024)
2.2276
2.2289
2.2303
2.2246
2.2275
Friday 24 May 2024 (24/05/2024)
2.2276
2.2289
2.2303
2.2246
2.2275
Thursday 23 May 2024 (23/05/2024)
2.2203
2.2245
2.2308
2.2189
2.2249
Wednesday 22 May 2024 (22/05/2024)
2.2215
2.2219
2.2412
2.2180
2.2296
Tuesday 21 May 2024 (21/05/2024)
2.2255
2.2198
2.2266
2.2198
2.2232
Monday 20 May 2024 (20/05/2024)
2.2362
2.2241
2.2364
2.2223
2.2294
Friday 17 May 2024 (17/05/2024)
2.2284
2.2329
2.2301
2.2299
2.2300
Thursday 16 May 2024 (16/05/2024)
2.2263
2.2285
2.2306
2.2232
2.2269
Wednesday 15 May 2024 (15/05/2024)
2.2130
2.2260
2.2273
2.2121
2.2197
Tuesday 14 May 2024 (14/05/2024)
2.1951
2.1984
2.2054
2.1933
2.1994
Monday 13 May 2024 (13/05/2024)
2.1970
2.1903
2.1994
2.1894
2.1944
Friday 10 May 2024 (10/05/2024)
2.1897
2.1963
2.1965
2.1872
2.1919
Thursday 9 May 2024 (09/05/2024)
2.1897
2.1963
2.1965
2.1872
2.1919
Wednesday 8 May 2024 (08/05/2024)
2.1839
2.1863
2.1866
2.1808
2.1837
Tuesday 7 May 2024 (07/05/2024)
2.1868
2.1929
2.1933
2.1856
2.1895
Monday 6 May 2024 (06/05/2024)
2.1926
2.1889
2.1937
2.1865
2.1901
Friday 3 May 2024 (03/05/2024)
2.1663
2.1875
2.1856
2.1703
2.1780
Thursday 2 May 2024 (02/05/2024)
2.1554
2.1658
2.1672
2.1510
2.1591
Wednesday 1 May 2024 (01/05/2024)
2.1503
2.1597
2.1611
2.1462
2.1537

April

Tuesday 30 April 2024 (30/04/2024)
2.1705
2.1498
2.1714
2.1495
2.1605
Monday 29 April 2024 (29/04/2024)
2.1764
2.1744
2.1800
2.1708
2.1754
Friday 26 April 2024 (26/04/2024)
2.1654
2.1615
2.1683
2.1594
2.1639
Thursday 25 April 2024 (25/04/2024)
2.1654
2.1615
2.1683
2.1594
2.1639
Wednesday 24 April 2024 (24/04/2024)
2.1607
2.1595
2.1669
2.1586
2.1628
Tuesday 23 April 2024 (23/04/2024)
2.1700
2.1573
2.1719
2.1567
2.1643
Monday 22 April 2024 (22/04/2024)
2.1399
2.1543
2.1568
2.1380
2.1474
Friday 19 April 2024 (19/04/2024)
2.1443
2.1501
2.1515
2.1341
2.1428
Thursday 18 April 2024 (18/04/2024)
2.1556
2.1529
2.1576
2.1518
2.1547
Wednesday 17 April 2024 (17/04/2024)
2.1458
2.1408
2.1469
2.1334
2.1402
Tuesday 16 April 2024 (16/04/2024)
2.1458
2.1408
2.1469
2.1334
2.1402
Monday 15 April 2024 (15/04/2024)
2.1682
2.1543
2.1700
2.1528
2.1614
Friday 12 April 2024 (12/04/2024)
2.1654
2.1613
2.1694
2.1605
2.1650
Thursday 11 April 2024 (11/04/2024)
2.1807
2.1735
2.1870
2.1726
2.1798
Wednesday 10 April 2024 (10/04/2024)
2.1807
2.1735
2.1870
2.1726
2.1798
Tuesday 9 April 2024 (09/04/2024)
2.1987
2.2050
2.2067
2.1985
2.2026
Monday 8 April 2024 (08/04/2024)
2.1916
2.1953
2.1988
2.1896
2.1942
Friday 5 April 2024 (05/04/2024)
2.1901
2.1864
2.1916
2.1858
2.1887
Thursday 4 April 2024 (04/04/2024)
2.1870
2.2002
2.1982
2.1913
2.1948
Wednesday 3 April 2024 (03/04/2024)
2.1861
2.1870
2.1882
2.1806
2.1844
Tuesday 2 April 2024 (02/04/2024)
2.1673
2.1713
2.1714
2.1657
2.1686
Monday 1 April 2024 (01/04/2024)
2.1673
2.1713
2.1714
2.1657
2.1686

March

Friday 29 March 2024 (29/03/2024)
2.1743
2.1764
2.1794
2.1723
2.1759
Thursday 28 March 2024 (28/03/2024)
2.1857
2.1770
2.1871
2.1729
2.1800
Wednesday 27 March 2024 (27/03/2024)
2.1850
2.1832
2.1873
2.1820
2.1847
Tuesday 26 March 2024 (26/03/2024)
2.1846
2.1864
2.1904
2.1824
2.1864
Monday 25 March 2024 (25/03/2024)
2.1955
2.1882
2.1958
2.1864
2.1911
Friday 22 March 2024 (22/03/2024)
2.1914
2.1827
2.1925
2.1822
2.1874
Thursday 21 March 2024 (21/03/2024)
2.2033
2.1996
2.2016
2.1984
2.2000
Wednesday 20 March 2024 (20/03/2024)
2.2033
2.1996
2.2016
2.1984
2.2000
Tuesday 19 March 2024 (19/03/2024)
2.2159
2.2050
2.2163
2.2036
2.2100
Monday 18 March 2024 (18/03/2024)
2.2152
2.2159
2.2196
2.2135
2.2166
Friday 15 March 2024 (15/03/2024)
2.2297
2.2160
2.2301
2.2157
2.2229
Thursday 14 March 2024 (14/03/2024)
2.2428
2.2298
2.2388
2.2378
2.2383
Wednesday 13 March 2024 (13/03/2024)
2.2412
2.2428
2.2483
2.2392
2.2438
Tuesday 12 March 2024 (12/03/2024)
2.2396
2.2362
2.2467
2.2351
2.2409
Monday 11 March 2024 (11/03/2024)
2.2442
2.2484
2.2501
2.2422
2.2462
Friday 8 March 2024 (08/03/2024)
2.2454
2.2504
2.2499
2.2486
2.2493
Thursday 7 March 2024 (07/03/2024)
2.2425
2.2452
2.2538
2.2409
2.2474
Wednesday 6 March 2024 (06/03/2024)
2.2233
2.2344
2.2350
2.2191
2.2271
Tuesday 5 March 2024 (05/03/2024)
2.2120
2.2136
2.2185
2.2091
2.2138
Monday 4 March 2024 (04/03/2024)
2.2120
2.2136
2.2185
2.2091
2.2138
Friday 1 March 2024 (01/03/2024)
2.2120
2.2136
2.2185
2.2091
2.2138

February

Thursday 29 February 2024 (29/02/2024)
2.2129
2.2152
2.2164
2.2060
2.2112
Wednesday 28 February 2024 (28/02/2024)
2.2473
2.2462
2.2486
2.2413
2.2450
Tuesday 27 February 2024 (27/02/2024)
2.2473
2.2462
2.2486
2.2413
2.2450
Monday 26 February 2024 (26/02/2024)
2.2528
2.2454
2.2560
2.2434
2.2497
Friday 23 February 2024 (23/02/2024)
2.2580
2.2573
2.2614
2.2526
2.2570
Thursday 22 February 2024 (22/02/2024)
2.2544
2.2566
2.2622
2.2529
2.2576
Wednesday 21 February 2024 (21/02/2024)
2.2439
2.2470
2.2548
2.2425
2.2487
Tuesday 20 February 2024 (20/02/2024)
2.2487
2.2493
2.2573
2.2439
2.2506
Monday 19 February 2024 (19/02/2024)
2.2164
2.2235
2.2244
2.2132
2.2188
Friday 16 February 2024 (16/02/2024)
2.2164
2.2235
2.2244
2.2132
2.2188
Thursday 15 February 2024 (15/02/2024)
2.2182
2.2200
2.2305
2.2168
2.2237
Wednesday 14 February 2024 (14/02/2024)
2.2005
2.2144
2.2172
2.1971
2.2072
Tuesday 13 February 2024 (13/02/2024)
2.2272
2.2080
2.2277
2.2039
2.2158
Monday 12 February 2024 (12/02/2024)
2.2329
2.2306
2.2376
2.2278
2.2327
Friday 9 February 2024 (09/02/2024)
2.2224
2.2401
2.2430
2.2217
2.2324
Thursday 8 February 2024 (08/02/2024)
2.2229
2.2187
2.2248
2.2157
2.2203
Wednesday 7 February 2024 (07/02/2024)
2.2257
2.2259
2.2290
2.2207
2.2249
Tuesday 6 February 2024 (06/02/2024)
2.2121
2.2166
2.2168
2.2058
2.2113
Monday 5 February 2024 (05/02/2024)
2.1901
2.2020
2.2033
2.1869
2.1951
Friday 2 February 2024 (02/02/2024)
2.2166
2.2070
2.2201
2.2048
2.2125
Thursday 1 February 2024 (01/02/2024)
2.2256
2.2264
2.2325
2.2173
2.2249

January

Wednesday 31 January 2024 (31/01/2024)
2.2370
2.2318
2.2430
2.2318
2.2374
Tuesday 30 January 2024 (30/01/2024)
2.2238
2.2271
2.2324
2.2227
2.2276
Monday 29 January 2024 (29/01/2024)
2.2197
2.2293
2.2323
2.2153
2.2238
Friday 26 January 2024 (26/01/2024)
2.2279
2.2214
2.2293
2.2198
2.2246
Thursday 25 January 2024 (25/01/2024)
2.2206
2.2233
2.2289
2.2195
2.2242
Wednesday 24 January 2024 (24/01/2024)
2.2319
2.2282
2.2367
2.2263
2.2315
Tuesday 23 January 2024 (23/01/2024)
2.2038
2.2170
2.2187
2.2012
2.2100
Monday 22 January 2024 (22/01/2024)
2.2316
2.2150
2.2370
2.2135
2.2253
Friday 19 January 2024 (19/01/2024)
2.2236
2.2202
2.2271
2.2156
2.2214
Thursday 18 January 2024 (18/01/2024)
2.2289
2.2235
2.2328
2.2212
2.2270
Wednesday 17 January 2024 (17/01/2024)
2.2424
2.2262
2.2463
2.2212
2.2338
Tuesday 16 January 2024 (16/01/2024)
2.2417
2.2355
2.2435
2.2328
2.2382
Monday 15 January 2024 (15/01/2024)
2.2706
2.2752
2.2837
2.2689
2.2763
Friday 12 January 2024 (12/01/2024)
2.2706
2.2752
2.2837
2.2689
2.2763
Thursday 11 January 2024 (11/01/2024)
2.2754
2.2655
2.2793
2.2629
2.2711
Wednesday 10 January 2024 (10/01/2024)
2.2754
2.2655
2.2793
2.2629
2.2711
Tuesday 9 January 2024 (09/01/2024)
2.2772
2.2747
2.2826
2.2684
2.2755
Monday 8 January 2024 (08/01/2024)
2.2772
2.2747
2.2826
2.2684
2.2755
Friday 5 January 2024 (05/01/2024)
2.2798
2.2763
2.2811
2.2724
2.2768
Thursday 4 January 2024 (04/01/2024)
2.2766
2.2692
2.2864
2.2647
2.2756
Wednesday 3 January 2024 (03/01/2024)
2.2767
2.2719
2.2818
2.2680
2.2749
Tuesday 2 January 2024 (02/01/2024)
2.2809
2.2767
2.2850
2.2712
2.2781
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000