New Zealand Dollar-Qatari Riyal History: 2023

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.3761 on 25/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 1.9194

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.3068
2.3020
2.3126
2.2981
2.3054
Thursday 28 December 2023 (28/12/2023)
2.2982
2.3070
2.3128
2.2925
2.3027
Wednesday 27 December 2023 (27/12/2023)
2.3138
2.3054
2.3176
2.3033
2.3105
Tuesday 26 December 2023 (26/12/2023)
2.2970
2.3034
2.3060
2.2969
2.3015
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.2871
2.2929
2.2890
2.2854
2.2872
Thursday 21 December 2023 (21/12/2023)
2.2789
2.2868
2.2921
2.2752
2.2837
Wednesday 20 December 2023 (20/12/2023)
2.2705
2.2784
2.2921
2.2676
2.2799
Tuesday 19 December 2023 (19/12/2023)
2.2779
2.2835
2.2850
2.2733
2.2792
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
2.2484
2.2657
2.2678
2.2449
2.2564
Thursday 14 December 2023 (14/12/2023)
2.2750
2.2606
2.2962
2.2603
2.2783
Wednesday 13 December 2023 (13/12/2023)
2.2223
2.2275
2.2396
2.2093
2.2245
Tuesday 12 December 2023 (12/12/2023)
2.2297
2.2320
2.2406
2.2280
2.2343
Monday 11 December 2023 (11/12/2023)
2.2343
2.2323
2.2360
2.2249
2.2305
Friday 8 December 2023 (08/12/2023)
2.2361
2.2261
2.2381
2.2260
2.2321
Thursday 7 December 2023 (07/12/2023)
2.2372
2.2440
2.2482
2.2306
2.2394
Wednesday 6 December 2023 (06/12/2023)
2.2320
2.2412
2.2471
2.2318
2.2395
Tuesday 5 December 2023 (05/12/2023)
2.2454
2.2328
2.2409
2.2347
2.2378
Monday 4 December 2023 (04/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2023 (01/12/2023)
2.2435
2.2479
2.2520
2.2394
2.2457

November

Thursday 30 November 2023 (30/11/2023)
2.2396
2.2518
2.2555
2.2389
2.2472
Wednesday 29 November 2023 (29/11/2023)
2.2341
2.2394
2.2529
2.2313
2.2421
Tuesday 28 November 2023 (28/11/2023)
2.2167
2.2269
2.2219
2.2199
2.2209
Monday 27 November 2023 (27/11/2023)
2.2132
2.2159
2.2189
2.2074
2.2132
Friday 24 November 2023 (24/11/2023)
2.2130
2.2148
2.2169
2.2112
2.2141
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
2.2033
2.2022
2.2161
2.2008
2.2085
Monday 20 November 2023 (20/11/2023)
2.1913
2.1983
2.2028
2.1873
2.1951
Friday 17 November 2023 (17/11/2023)
2.1770
2.1760
2.1834
2.1704
2.1769
Thursday 16 November 2023 (16/11/2023)
2.1945
2.1758
2.1956
2.1742
2.1849
Wednesday 15 November 2023 (15/11/2023)
2.1796
2.1991
2.2016
2.1782
2.1899
Tuesday 14 November 2023 (14/11/2023)
2.1697
2.1794
2.1808
2.1623
2.1716
Monday 13 November 2023 (13/11/2023)
2.1530
2.1375
2.1543
2.1374
2.1459
Friday 10 November 2023 (10/11/2023)
2.1420
2.1406
2.1447
2.1397
2.1422
Thursday 9 November 2023 (09/11/2023)
2.1525
2.1560
2.1669
2.1512
2.1591
Wednesday 8 November 2023 (08/11/2023)
2.1593
2.1530
2.1665
2.1518
2.1592
Tuesday 7 November 2023 (07/11/2023)
2.1624
2.1598
2.1634
2.1499
2.1567
Monday 6 November 2023 (06/11/2023)
2.1832
2.1775
2.1843
2.1688
2.1766
Friday 3 November 2023 (03/11/2023)
2.1664
2.1719
2.1795
2.1648
2.1722
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 30 October 2023 (30/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
2.1122
2.1159
2.1190
2.1069
2.1130
Wednesday 25 October 2023 (25/10/2023)
2.1233
2.1166
2.1304
2.1161
2.1233
Tuesday 24 October 2023 (24/10/2023)
2.1143
2.1293
2.1293
2.1131
2.1212
Monday 23 October 2023 (23/10/2023)
2.1339
2.1262
2.1369
2.1260
2.1315
Friday 20 October 2023 (20/10/2023)
2.1312
2.1196
2.1320
2.1187
2.1254
Thursday 19 October 2023 (19/10/2023)
2.1326
2.1299
2.1331
2.1210
2.1271
Wednesday 18 October 2023 (18/10/2023)
2.1463
2.1391
2.1530
2.1371
2.1451
Tuesday 17 October 2023 (17/10/2023)
2.1515
2.1463
2.1524
2.1416
2.1470
Monday 16 October 2023 (16/10/2023)
2.1594
2.1510
2.1613
2.1499
2.1556
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
2.1745
2.1646
2.1752
2.1614
2.1683
Wednesday 11 October 2023 (11/10/2023)
2.1933
2.1885
2.1944
2.1878
2.1911
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
2.1803
2.1814
2.1836
2.1750
2.1793
Thursday 5 October 2023 (05/10/2023)
2.1572
2.1666
2.1696
2.1562
2.1629
Wednesday 4 October 2023 (04/10/2023)
2.1624
2.1532
2.1660
2.1473
2.1567
Tuesday 3 October 2023 (03/10/2023)
2.1636
2.1514
2.1660
2.1459
2.1560
Monday 2 October 2023 (02/10/2023)
2.1794
2.1749
2.1790
2.1689
2.1740

September

Friday 29 September 2023 (29/09/2023)
2.1713
2.1849
2.1921
2.1708
2.1815
Thursday 28 September 2023 (28/09/2023)
2.1569
2.1698
2.1651
2.1642
2.1647
Wednesday 27 September 2023 (27/09/2023)
2.1609
2.1570
2.1660
2.1525
2.1593
Tuesday 26 September 2023 (26/09/2023)
2.1659
2.1676
2.1723
2.1621
2.1672
Monday 25 September 2023 (25/09/2023)
2.1622
2.1733
2.1755
2.1604
2.1680
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
2.1511
2.1605
2.1634
2.1457
2.1546
Wednesday 20 September 2023 (20/09/2023)
2.1632
2.1683
2.1790
2.1624
2.1707
Tuesday 19 September 2023 (19/09/2023)
2.1567
2.1597
2.1635
2.1535
2.1585
Monday 18 September 2023 (18/09/2023)
2.1532
2.1567
2.1570
2.1487
2.1529
Friday 15 September 2023 (15/09/2023)
2.1491
2.1484
2.1544
2.1441
2.1493
Thursday 14 September 2023 (14/09/2023)
2.1539
2.1518
2.1559
2.1524
2.1542
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
2.1510
2.1482
2.1552
2.1431
2.1492
Monday 11 September 2023 (11/09/2023)
2.1542
2.1586
2.1615
2.1508
2.1562
Friday 8 September 2023 (08/09/2023)
2.1400
2.1450
2.1526
2.1387
2.1457
Thursday 7 September 2023 (07/09/2023)
2.1321
2.1394
2.1468
2.1301
2.1385
Wednesday 6 September 2023 (06/09/2023)
2.1398
2.1352
2.1391
2.1340
2.1366
Tuesday 5 September 2023 (05/09/2023)
2.1490
2.1395
2.1501
2.1341
2.1421
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
2.1773
2.1620
2.1699
2.1623
2.1661
Wednesday 23 August 2023 (23/08/2023)
2.1645
2.1782
2.1825
2.1595
2.1710
Tuesday 22 August 2023 (22/08/2023)
2.1542
2.1646
2.1655
2.1523
2.1589
Monday 21 August 2023 (21/08/2023)
2.1615
2.1546
2.1624
2.1483
2.1554
Friday 18 August 2023 (18/08/2023)
2.1547
2.1562
2.1632
2.1534
2.1583
Thursday 17 August 2023 (17/08/2023)
2.1660
2.1587
2.1693
2.1567
2.1630
Wednesday 16 August 2023 (16/08/2023)
2.1709
2.1655
2.1792
2.1645
2.1719
Tuesday 15 August 2023 (15/08/2023)
2.1833
2.1710
2.1887
2.1710
2.1799
Monday 14 August 2023 (14/08/2023)
2.1755
2.1713
2.1762
2.1663
2.1713
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
2.2130
2.2137
2.2205
2.2119
2.2162
Thursday 3 August 2023 (03/08/2023)
2.2138
2.2128
2.2254
2.2076
2.2165
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
2.2456
2.2346
2.2487
2.2286
2.2387

July

Monday 31 July 2023 (31/07/2023)
2.2443
2.2647
2.2671
2.2407
2.2539
Friday 28 July 2023 (28/07/2023)
2.2618
2.2432
2.2654
2.2375
2.2515
Thursday 27 July 2023 (27/07/2023)
2.2417
2.2576
2.2620
2.2411
2.2516
Wednesday 26 July 2023 (26/07/2023)
2.2688
2.2590
2.2727
2.2582
2.2655
Tuesday 25 July 2023 (25/07/2023)
2.2620
2.2547
2.2690
2.2541
2.2616
Monday 24 July 2023 (24/07/2023)
2.2402
2.2574
2.2604
2.2343
2.2474
Friday 21 July 2023 (21/07/2023)
2.2695
2.2475
2.2711
2.2459
2.2585
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
2.2566
2.2699
2.2751
2.2519
2.2635
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
2.2919
2.3209
2.3099
2.3076
2.3088
Wednesday 12 July 2023 (12/07/2023)
2.2662
2.2919
2.2953
2.2623
2.2788
Tuesday 11 July 2023 (11/07/2023)
2.2682
2.2522
2.2715
2.2458
2.2587
Monday 10 July 2023 (10/07/2023)
2.2563
2.2558
2.2621
2.2522
2.2572
Friday 7 July 2023 (07/07/2023)
2.2379
2.2615
2.2568
2.2481
2.2525
Thursday 6 July 2023 (06/07/2023)
2.2519
2.2377
2.2639
2.2370
2.2505
Wednesday 5 July 2023 (05/07/2023)
2.2544
2.2512
2.2585
2.2515
2.2550
Tuesday 4 July 2023 (04/07/2023)
2.2343
2.2413
2.2448
2.2303
2.2376
Monday 3 July 2023 (03/07/2023)
2.2343
2.2413
2.2448
2.2303
2.2376

June

Friday 30 June 2023 (30/06/2023)
2.2285
2.2380
2.2394
2.2244
2.2319
Thursday 29 June 2023 (29/06/2023)
2.2078
2.2107
2.2140
2.2049
2.2095
Wednesday 28 June 2023 (28/06/2023)
2.2256
2.2136
2.2272
2.2032
2.2152
Tuesday 27 June 2023 (27/06/2023)
2.2502
2.2430
2.2577
2.2430
2.2504
Monday 26 June 2023 (26/06/2023)
2.2356
2.2447
2.2505
2.2346
2.2426
Friday 23 June 2023 (23/06/2023)
2.2430
2.2358
2.2478
2.2250
2.2364
Thursday 22 June 2023 (22/06/2023)
2.2547
2.2494
2.2631
2.2483
2.2557
Wednesday 21 June 2023 (21/06/2023)
2.2400
2.2531
2.2556
2.2353
2.2455
Tuesday 20 June 2023 (20/06/2023)
2.2472
2.2405
2.2489
2.2370
2.2430
Monday 19 June 2023 (19/06/2023)
2.2664
2.2595
2.2662
2.2526
2.2594
Friday 16 June 2023 (16/06/2023)
2.2766
2.2711
2.2800
2.2614
2.2707
Thursday 15 June 2023 (15/06/2023)
2.2798
2.2683
2.2834
2.2631
2.2733
Wednesday 14 June 2023 (14/06/2023)
2.2488
2.2607
2.2660
2.2470
2.2565
Tuesday 13 June 2023 (13/06/2023)
2.2480
2.2405
2.2529
2.2389
2.2459
Monday 12 June 2023 (12/06/2023)
2.2221
2.2286
2.2315
2.2154
2.2235
Friday 9 June 2023 (09/06/2023)
2.2031
2.2324
2.2221
2.2160
2.2191
Tuesday 6 June 2023 (06/06/2023)
2.2074
2.2122
2.2173
2.2054
2.2114
Monday 5 June 2023 (05/06/2023)
2.2013
2.2075
2.2145
2.1996
2.2071
Friday 2 June 2023 (02/06/2023)
2.1983
2.2071
2.2104
2.1910
2.2007

May

Wednesday 31 May 2023 (31/05/2023)
2.1970
2.1838
2.1992
2.1805
2.1899
Tuesday 30 May 2023 (30/05/2023)
2.2104
2.1964
2.2128
2.1924
2.2026
Friday 26 May 2023 (26/05/2023)
2.2071
2.1982
2.2103
2.1965
2.2034
Thursday 25 May 2023 (25/05/2023)
2.2172
2.2072
2.2176
2.1988
2.2082
Wednesday 24 May 2023 (24/05/2023)
2.2675
2.2269
2.2686
2.2199
2.2443
Tuesday 23 May 2023 (23/05/2023)
2.2850
2.2749
2.2889
2.2736
2.2813
Monday 22 May 2023 (22/05/2023)
2.2802
2.2871
2.2877
2.2771
2.2824
Friday 19 May 2023 (19/05/2023)
2.2697
2.2809
2.2881
2.2691
2.2786
Thursday 18 May 2023 (18/05/2023)
2.2628
2.2684
2.2725
2.2598
2.2662
Wednesday 17 May 2023 (17/05/2023)
2.2732
2.2715
2.2814
2.2722
2.2768
Monday 15 May 2023 (15/05/2023)
2.2640
2.2693
2.2737
2.2610
2.2674
Friday 12 May 2023 (12/05/2023)
2.2890
2.2612
2.2905
2.2558
2.2732
Thursday 11 May 2023 (11/05/2023)
2.3188
2.2938
2.3128
2.3023
2.3076
Wednesday 10 May 2023 (10/05/2023)
2.3086
2.3189
2.3197
2.3053
2.3125
Tuesday 9 May 2023 (09/05/2023)
2.3099
2.3061
2.3114
2.3009
2.3062
Monday 8 May 2023 (08/05/2023)
2.2960
2.3149
2.3168
2.2938
2.3053
Friday 5 May 2023 (05/05/2023)
2.2856
2.2896
2.2924
2.2874
2.2899
Thursday 4 May 2023 (04/05/2023)
2.2685
2.2855
2.2884
2.2592
2.2738
Wednesday 3 May 2023 (03/05/2023)
2.2754
2.2657
2.2865
2.2655
2.2760

April

Monday 24 April 2023 (24/04/2023)
2.2410
2.2397
2.2413
2.2344
2.2379
Friday 21 April 2023 (21/04/2023)
2.2432
2.2298
2.2448
2.2277
2.2363
Thursday 20 April 2023 (20/04/2023)
2.2591
2.2497
2.2615
2.2431
2.2523
Tuesday 18 April 2023 (18/04/2023)
2.2597
2.2605
2.2640
2.2577
2.2609
Monday 17 April 2023 (17/04/2023)
2.2606
2.2561
2.2618
2.2486
2.2552
Friday 14 April 2023 (14/04/2023)
2.2834
2.2700
2.2876
2.2680
2.2778
Thursday 13 April 2023 (13/04/2023)
2.2712
2.2942
2.2989
2.2668
2.2829
Wednesday 12 April 2023 (12/04/2023)
2.2592
2.2572
2.2705
2.2557
2.2631
Tuesday 11 April 2023 (11/04/2023)
2.2720
2.2541
2.2745
2.2520
2.2633
Monday 10 April 2023 (10/04/2023)
2.2663
2.2606
2.2666
2.2566
2.2616
Friday 7 April 2023 (07/04/2023)
2.2685
2.2775
2.2791
2.2645
2.2718

March

Friday 31 March 2023 (31/03/2023)
2.2819
2.2889
2.2912
2.2796
2.2854
Thursday 30 March 2023 (30/03/2023)
2.2783
2.2788
2.2810
2.2721
2.2766
Wednesday 29 March 2023 (29/03/2023)
2.2731
2.2678
2.2820
2.2638
2.2729
Tuesday 28 March 2023 (28/03/2023)
2.2602
2.2714
2.2716
2.2601
2.2659
Monday 27 March 2023 (27/03/2023)
2.2672
2.2539
2.2686
2.2510
2.2598
Friday 17 March 2023 (17/03/2023)
2.2678
2.2809
2.2839
2.2645
2.2742
Thursday 16 March 2023 (16/03/2023)
2.2596
2.2528
2.2607
2.2397
2.2502
Wednesday 15 March 2023 (15/03/2023)
2.2526
2.2538
2.2594
2.2418
2.2506
Tuesday 14 March 2023 (14/03/2023)
2.2607
2.2714
2.2720
2.2586
2.2653
Monday 13 March 2023 (13/03/2023)
2.2483
2.2509
2.2693
2.2395
2.2544
Friday 10 March 2023 (10/03/2023)
2.2444
2.2367
2.2486
2.2316
2.2401
Thursday 9 March 2023 (09/03/2023)
2.2390
2.2216
2.2441
2.2216
2.2329
Wednesday 8 March 2023 (08/03/2023)
2.2228
2.2194
2.2294
2.2178
2.2236
Tuesday 7 March 2023 (07/03/2023)
2.2343
2.2381
2.2423
2.2324
2.2374
Monday 6 March 2023 (06/03/2023)
2.2626
2.2543
2.2638
2.2482
2.2560
Friday 3 March 2023 (03/03/2023)
2.2727
2.2558
2.2752
2.2556
2.2654
Thursday 2 March 2023 (02/03/2023)
2.2633
2.2641
2.2675
2.2561
2.2618
Wednesday 1 March 2023 (01/03/2023)
2.2507
2.2763
2.2811
2.2449
2.2630

February

Monday 27 February 2023 (27/02/2023)
2.2561
2.2381
2.2598
2.2378
2.2488
Friday 24 February 2023 (24/02/2023)
2.2556
2.2463
2.2592
2.2406
2.2499
Tuesday 21 February 2023 (21/02/2023)
2.2879
2.2604
2.2926
2.2585
2.2756
Friday 17 February 2023 (17/02/2023)
2.2797
2.2656
2.2806
2.2653
2.2730
Tuesday 14 February 2023 (14/02/2023)
2.3223
2.3071
2.3231
2.3000
2.3116
Friday 10 February 2023 (10/02/2023)
2.2900
2.2952
2.2966
2.2861
2.2914
Thursday 9 February 2023 (09/02/2023)
2.3038
2.3020
2.3193
2.3006
2.3100
Wednesday 8 February 2023 (08/02/2023)
2.3092
2.2976
2.3097
2.2945
2.3021
Tuesday 7 February 2023 (07/02/2023)
2.3043
2.3063
2.3157
2.3007
2.3082
Monday 6 February 2023 (06/02/2023)
2.2956
2.2948
2.2985
2.2805
2.2895
Thursday 2 February 2023 (02/02/2023)
2.3412
2.3588
2.3631
2.3383
2.3507
Wednesday 1 February 2023 (01/02/2023)
2.3433
2.3569
2.3576
2.3374
2.3475

January

Monday 30 January 2023 (30/01/2023)
2.3591
2.3602
2.3653
2.3564
2.3609
Friday 27 January 2023 (27/01/2023)
2.3600
2.3633
2.3690
2.3588
2.3639
Thursday 26 January 2023 (26/01/2023)
2.3532
2.3558
2.3628
2.3511
2.3570
Wednesday 25 January 2023 (25/01/2023)
2.3745
2.3527
2.3761
2.3515
2.3638
Monday 23 January 2023 (23/01/2023)
2.3478
2.3636
2.3674
2.3472
2.3573
Thursday 19 January 2023 (19/01/2023)
2.3479
2.3234
2.3489
2.3203
2.3346
Wednesday 18 January 2023 (18/01/2023)
2.3536
2.3480
2.3667
2.3434
2.3551
Tuesday 17 January 2023 (17/01/2023)
2.3403
2.3401
2.3499
2.3333
2.3416
Friday 13 January 2023 (13/01/2023)
2.3216
2.3147
2.3232
2.3086
2.3159
Thursday 12 January 2023 (12/01/2023)
2.3206
2.3197
2.3233
2.3099
2.3166
Wednesday 11 January 2023 (11/01/2023)
2.3173
2.3161
2.3210
2.3096
2.3153
Tuesday 10 January 2023 (10/01/2023)
2.3137
2.3198
2.3232
2.3111
2.3172
Monday 9 January 2023 (09/01/2023)
2.3278
2.3214
2.3404
2.3209
2.3307
Friday 6 January 2023 (06/01/2023)
2.2673
2.3037
2.2907
2.2804
2.2856
Thursday 5 January 2023 (05/01/2023)
2.2901
2.2672
2.2832
2.2767
2.2800
Wednesday 4 January 2023 (04/01/2023)
2.2908
2.2899
2.3089
2.2866
2.2978
Tuesday 3 January 2023 (03/01/2023)
2.2980
2.2873
2.3070
2.2766
2.2918