New Zealand Dollar-Qatari Riyal History: 2023

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.3761, reached on 25/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.9194

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.3068
2.3020
2.3126
2.2981
2.3054
Thursday 28 December 2023 (28/12/2023)
2.2982
2.3070
2.3128
2.2925
2.3027
Wednesday 27 December 2023 (27/12/2023)
2.3138
2.3054
2.3176
2.3033
2.3105
Tuesday 26 December 2023 (26/12/2023)
2.2970
2.3034
2.3060
2.2969
2.3015
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.2871
2.2929
2.2890
2.2854
2.2872
Thursday 21 December 2023 (21/12/2023)
2.2789
2.2868
2.2921
2.2752
2.2837
Wednesday 20 December 2023 (20/12/2023)
2.2705
2.2784
2.2921
2.2676
2.2799
Tuesday 19 December 2023 (19/12/2023)
2.2779
2.2835
2.2850
2.2733
2.2792
Monday 18 December 2023 (18/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2023 (15/12/2023)
2.2484
2.2657
2.2678
2.2449
2.2564
Thursday 14 December 2023 (14/12/2023)
2.2750
2.2606
2.2962
2.2603
2.2783
Wednesday 13 December 2023 (13/12/2023)
2.2223
2.2275
2.2396
2.2093
2.2245
Tuesday 12 December 2023 (12/12/2023)
2.2297
2.2320
2.2406
2.2280
2.2343
Monday 11 December 2023 (11/12/2023)
2.2343
2.2323
2.2360
2.2249
2.2305
Friday 8 December 2023 (08/12/2023)
2.2361
2.2261
2.2381
2.2260
2.2321
Thursday 7 December 2023 (07/12/2023)
2.2372
2.2440
2.2482
2.2306
2.2394
Wednesday 6 December 2023 (06/12/2023)
2.2320
2.2412
2.2471
2.2318
2.2395
Tuesday 5 December 2023 (05/12/2023)
2.2454
2.2328
2.2409
2.2347
2.2378
Monday 4 December 2023 (04/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 December 2023 (01/12/2023)
2.2435
2.2479
2.2520
2.2394
2.2457

November

Thursday 30 November 2023 (30/11/2023)
2.2396
2.2518
2.2555
2.2389
2.2472
Wednesday 29 November 2023 (29/11/2023)
2.2341
2.2394
2.2529
2.2313
2.2421
Tuesday 28 November 2023 (28/11/2023)
2.2167
2.2269
2.2219
2.2199
2.2209
Monday 27 November 2023 (27/11/2023)
2.2132
2.2159
2.2189
2.2074
2.2132
Friday 24 November 2023 (24/11/2023)
2.2130
2.2148
2.2169
2.2112
2.2141
Thursday 23 November 2023 (23/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 22 November 2023 (22/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 21 November 2023 (21/11/2023)
2.2033
2.2022
2.2161
2.2008
2.2085
Monday 20 November 2023 (20/11/2023)
2.1913
2.1983
2.2028
2.1873
2.1951
Friday 17 November 2023 (17/11/2023)
2.1770
2.1760
2.1834
2.1704
2.1769
Thursday 16 November 2023 (16/11/2023)
2.1945
2.1758
2.1956
2.1742
2.1849
Wednesday 15 November 2023 (15/11/2023)
2.1796
2.1991
2.2016
2.1782
2.1899
Tuesday 14 November 2023 (14/11/2023)
2.1697
2.1794
2.1808
2.1623
2.1716
Monday 13 November 2023 (13/11/2023)
2.1530
2.1375
2.1543
2.1374
2.1459
Friday 10 November 2023 (10/11/2023)
2.1420
2.1406
2.1447
2.1397
2.1422
Thursday 9 November 2023 (09/11/2023)
2.1525
2.1560
2.1669
2.1512
2.1591
Wednesday 8 November 2023 (08/11/2023)
2.1593
2.1530
2.1665
2.1518
2.1592
Tuesday 7 November 2023 (07/11/2023)
2.1624
2.1598
2.1634
2.1499
2.1567
Monday 6 November 2023 (06/11/2023)
2.1832
2.1775
2.1843
2.1688
2.1766
Friday 3 November 2023 (03/11/2023)
2.1664
2.1719
2.1795
2.1648
2.1722
Thursday 2 November 2023 (02/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 1 November 2023 (01/11/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

October

Tuesday 31 October 2023 (31/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 30 October 2023 (30/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 27 October 2023 (27/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 26 October 2023 (26/10/2023)
2.1122
2.1159
2.1190
2.1069
2.1130
Wednesday 25 October 2023 (25/10/2023)
2.1233
2.1166
2.1304
2.1161
2.1233
Tuesday 24 October 2023 (24/10/2023)
2.1143
2.1293
2.1293
2.1131
2.1212
Monday 23 October 2023 (23/10/2023)
2.1339
2.1262
2.1369
2.1260
2.1315
Friday 20 October 2023 (20/10/2023)
2.1312
2.1196
2.1320
2.1187
2.1254
Thursday 19 October 2023 (19/10/2023)
2.1326
2.1299
2.1331
2.1210
2.1271
Wednesday 18 October 2023 (18/10/2023)
2.1463
2.1391
2.1530
2.1371
2.1451
Tuesday 17 October 2023 (17/10/2023)
2.1515
2.1463
2.1524
2.1416
2.1470
Monday 16 October 2023 (16/10/2023)
2.1594
2.1510
2.1613
2.1499
2.1556
Friday 13 October 2023 (13/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 12 October 2023 (12/10/2023)
2.1745
2.1646
2.1752
2.1614
2.1683
Wednesday 11 October 2023 (11/10/2023)
2.1933
2.1885
2.1944
2.1878
2.1911
Tuesday 10 October 2023 (10/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 9 October 2023 (09/10/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 October 2023 (06/10/2023)
2.1803
2.1814
2.1836
2.1750
2.1793
Thursday 5 October 2023 (05/10/2023)
2.1572
2.1666
2.1696
2.1562
2.1629
Wednesday 4 October 2023 (04/10/2023)
2.1624
2.1532
2.1660
2.1473
2.1567
Tuesday 3 October 2023 (03/10/2023)
2.1636
2.1514
2.1660
2.1459
2.1560
Monday 2 October 2023 (02/10/2023)
2.1794
2.1749
2.1790
2.1689
2.1740

September

Friday 29 September 2023 (29/09/2023)
2.1713
2.1849
2.1921
2.1708
2.1815
Thursday 28 September 2023 (28/09/2023)
2.1569
2.1698
2.1651
2.1642
2.1647
Wednesday 27 September 2023 (27/09/2023)
2.1609
2.1570
2.1660
2.1525
2.1593
Tuesday 26 September 2023 (26/09/2023)
2.1659
2.1676
2.1723
2.1621
2.1672
Monday 25 September 2023 (25/09/2023)
2.1622
2.1733
2.1755
2.1604
2.1680
Friday 22 September 2023 (22/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 September 2023 (21/09/2023)
2.1511
2.1605
2.1634
2.1457
2.1546
Wednesday 20 September 2023 (20/09/2023)
2.1632
2.1683
2.1790
2.1624
2.1707
Tuesday 19 September 2023 (19/09/2023)
2.1567
2.1597
2.1635
2.1535
2.1585
Monday 18 September 2023 (18/09/2023)
2.1532
2.1567
2.1570
2.1487
2.1529
Friday 15 September 2023 (15/09/2023)
2.1491
2.1484
2.1544
2.1441
2.1493
Thursday 14 September 2023 (14/09/2023)
2.1539
2.1518
2.1559
2.1524
2.1542
Wednesday 13 September 2023 (13/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 September 2023 (12/09/2023)
2.1510
2.1482
2.1552
2.1431
2.1492
Monday 11 September 2023 (11/09/2023)
2.1542
2.1586
2.1615
2.1508
2.1562
Friday 8 September 2023 (08/09/2023)
2.1400
2.1450
2.1526
2.1387
2.1457
Thursday 7 September 2023 (07/09/2023)
2.1321
2.1394
2.1468
2.1301
2.1385
Wednesday 6 September 2023 (06/09/2023)
2.1398
2.1352
2.1391
2.1340
2.1366
Tuesday 5 September 2023 (05/09/2023)
2.1490
2.1395
2.1501
2.1341
2.1421
Monday 4 September 2023 (04/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 September 2023 (01/09/2023)
0.0000
0.0000
0.0000
0.0000
0.0000

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 August 2023 (29/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 August 2023 (28/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 August 2023 (25/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 August 2023 (24/08/2023)
2.1773
2.1620
2.1699
2.1623
2.1661
Wednesday 23 August 2023 (23/08/2023)
2.1645
2.1782
2.1825
2.1595
2.1710
Tuesday 22 August 2023 (22/08/2023)
2.1542
2.1646
2.1655
2.1523
2.1589
Monday 21 August 2023 (21/08/2023)
2.1615
2.1546
2.1624
2.1483
2.1554
Friday 18 August 2023 (18/08/2023)
2.1547
2.1562
2.1632
2.1534
2.1583
Thursday 17 August 2023 (17/08/2023)
2.1660
2.1587
2.1693
2.1567
2.1630
Wednesday 16 August 2023 (16/08/2023)
2.1709
2.1655
2.1792
2.1645
2.1719
Tuesday 15 August 2023 (15/08/2023)
2.1833
2.1710
2.1887
2.1710
2.1799
Monday 14 August 2023 (14/08/2023)
2.1755
2.1713
2.1762
2.1663
2.1713
Friday 11 August 2023 (11/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 August 2023 (10/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 August 2023 (09/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 August 2023 (08/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 August 2023 (07/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 August 2023 (04/08/2023)
2.2130
2.2137
2.2205
2.2119
2.2162
Thursday 3 August 2023 (03/08/2023)
2.2138
2.2128
2.2254
2.2076
2.2165
Wednesday 2 August 2023 (02/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 August 2023 (01/08/2023)
2.2456
2.2346
2.2487
2.2286
2.2387

July

Monday 31 July 2023 (31/07/2023)
2.2443
2.2647
2.2671
2.2407
2.2539
Friday 28 July 2023 (28/07/2023)
2.2618
2.2432
2.2654
2.2375
2.2515
Thursday 27 July 2023 (27/07/2023)
2.2417
2.2576
2.2620
2.2411
2.2516
Wednesday 26 July 2023 (26/07/2023)
2.2688
2.2590
2.2727
2.2582
2.2655
Tuesday 25 July 2023 (25/07/2023)
2.2620
2.2547
2.2690
2.2541
2.2616
Monday 24 July 2023 (24/07/2023)
2.2402
2.2574
2.2604
2.2343
2.2474
Friday 21 July 2023 (21/07/2023)
2.2695
2.2475
2.2711
2.2459
2.2585
Thursday 20 July 2023 (20/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 19 July 2023 (19/07/2023)
2.2566
2.2699
2.2751
2.2519
2.2635
Tuesday 18 July 2023 (18/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 17 July 2023 (17/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 July 2023 (14/07/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 13 July 2023 (13/07/2023)
2.2919
2.3209
2.3099
2.3076
2.3088
Wednesday 12 July 2023 (12/07/2023)
2.2662
2.2919
2.2953
2.2623
2.2788
Tuesday 11 July 2023 (11/07/2023)
2.2682
2.2522
2.2715
2.2458
2.2587
Monday 10 July 2023 (10/07/2023)
2.2563
2.2558
2.2621
2.2522
2.2572
Friday 7 July 2023 (07/07/2023)
2.2379
2.2615
2.2568
2.2481
2.2525
Thursday 6 July 2023 (06/07/2023)
2.2519
2.2377
2.2639
2.2370
2.2505
Wednesday 5 July 2023 (05/07/2023)
2.2544
2.2512
2.2585
2.2515
2.2550
Tuesday 4 July 2023 (04/07/2023)
2.2343
2.2413
2.2448
2.2303
2.2376
Monday 3 July 2023 (03/07/2023)
2.2343
2.2413
2.2448
2.2303
2.2376

June

Friday 30 June 2023 (30/06/2023)
2.2285
2.2380
2.2394
2.2244
2.2319
Thursday 29 June 2023 (29/06/2023)
2.2078
2.2107
2.2140
2.2049
2.2095
Wednesday 28 June 2023 (28/06/2023)
2.2256
2.2136
2.2272
2.2032
2.2152
Tuesday 27 June 2023 (27/06/2023)
2.2502
2.2430
2.2577
2.2430
2.2504
Monday 26 June 2023 (26/06/2023)
2.2356
2.2447
2.2505
2.2346
2.2426
Friday 23 June 2023 (23/06/2023)
2.2430
2.2358
2.2478
2.2250
2.2364
Thursday 22 June 2023 (22/06/2023)
2.2547
2.2494
2.2631
2.2483
2.2557
Wednesday 21 June 2023 (21/06/2023)
2.2400
2.2531
2.2556
2.2353
2.2455
Tuesday 20 June 2023 (20/06/2023)
2.2472
2.2405
2.2489
2.2370
2.2430
Monday 19 June 2023 (19/06/2023)
2.2664
2.2595
2.2662
2.2526
2.2594
Friday 16 June 2023 (16/06/2023)
2.2766
2.2711
2.2800
2.2614
2.2707
Thursday 15 June 2023 (15/06/2023)
2.2798
2.2683
2.2834
2.2631
2.2733
Wednesday 14 June 2023 (14/06/2023)
2.2488
2.2607
2.2660
2.2470
2.2565
Tuesday 13 June 2023 (13/06/2023)
2.2480
2.2405
2.2529
2.2389
2.2459
Monday 12 June 2023 (12/06/2023)
2.2221
2.2286
2.2315
2.2154
2.2235
Friday 9 June 2023 (09/06/2023)
2.2031
2.2324
2.2221
2.2160
2.2191
Tuesday 6 June 2023 (06/06/2023)
2.2074
2.2122
2.2173
2.2054
2.2114
Monday 5 June 2023 (05/06/2023)
2.2013
2.2075
2.2145
2.1996
2.2071
Friday 2 June 2023 (02/06/2023)
2.1983
2.2071
2.2104
2.1910
2.2007

May

Wednesday 31 May 2023 (31/05/2023)
2.1970
2.1838
2.1992
2.1805
2.1899
Tuesday 30 May 2023 (30/05/2023)
2.2104
2.1964
2.2128
2.1924
2.2026
Friday 26 May 2023 (26/05/2023)
2.2071
2.1982
2.2103
2.1965
2.2034
Thursday 25 May 2023 (25/05/2023)
2.2172
2.2072
2.2176
2.1988
2.2082
Wednesday 24 May 2023 (24/05/2023)
2.2675
2.2269
2.2686
2.2199
2.2443
Tuesday 23 May 2023 (23/05/2023)
2.2850
2.2749
2.2889
2.2736
2.2813
Monday 22 May 2023 (22/05/2023)
2.2802
2.2871
2.2877
2.2771
2.2824
Friday 19 May 2023 (19/05/2023)
2.2697
2.2809
2.2881
2.2691
2.2786
Thursday 18 May 2023 (18/05/2023)
2.2628
2.2684
2.2725
2.2598
2.2662
Wednesday 17 May 2023 (17/05/2023)
2.2732
2.2715
2.2814
2.2722
2.2768
Monday 15 May 2023 (15/05/2023)
2.2640
2.2693
2.2737
2.2610
2.2674
Friday 12 May 2023 (12/05/2023)
2.2890
2.2612
2.2905
2.2558
2.2732
Thursday 11 May 2023 (11/05/2023)
2.3188
2.2938
2.3128
2.3023
2.3076
Wednesday 10 May 2023 (10/05/2023)
2.3086
2.3189
2.3197
2.3053
2.3125
Tuesday 9 May 2023 (09/05/2023)
2.3099
2.3061
2.3114
2.3009
2.3062
Monday 8 May 2023 (08/05/2023)
2.2960
2.3149
2.3168
2.2938
2.3053
Friday 5 May 2023 (05/05/2023)
2.2856
2.2896
2.2924
2.2874
2.2899
Thursday 4 May 2023 (04/05/2023)
2.2685
2.2855
2.2884
2.2592
2.2738
Wednesday 3 May 2023 (03/05/2023)
2.2754
2.2657
2.2865
2.2655
2.2760

April

Monday 24 April 2023 (24/04/2023)
2.2410
2.2397
2.2413
2.2344
2.2379
Friday 21 April 2023 (21/04/2023)
2.2432
2.2298
2.2448
2.2277
2.2363
Thursday 20 April 2023 (20/04/2023)
2.2591
2.2497
2.2615
2.2431
2.2523
Tuesday 18 April 2023 (18/04/2023)
2.2597
2.2605
2.2640
2.2577
2.2609
Monday 17 April 2023 (17/04/2023)
2.2606
2.2561
2.2618
2.2486
2.2552
Friday 14 April 2023 (14/04/2023)
2.2834
2.2700
2.2876
2.2680
2.2778
Thursday 13 April 2023 (13/04/2023)
2.2712
2.2942
2.2989
2.2668
2.2829
Wednesday 12 April 2023 (12/04/2023)
2.2592
2.2572
2.2705
2.2557
2.2631
Tuesday 11 April 2023 (11/04/2023)
2.2720
2.2541
2.2745
2.2520
2.2633
Monday 10 April 2023 (10/04/2023)
2.2663
2.2606
2.2666
2.2566
2.2616
Friday 7 April 2023 (07/04/2023)
2.2685
2.2775
2.2791
2.2645
2.2718

March

Friday 31 March 2023 (31/03/2023)
2.2819
2.2889
2.2912
2.2796
2.2854
Thursday 30 March 2023 (30/03/2023)
2.2783
2.2788
2.2810
2.2721
2.2766
Wednesday 29 March 2023 (29/03/2023)
2.2731
2.2678
2.2820
2.2638
2.2729
Tuesday 28 March 2023 (28/03/2023)
2.2602
2.2714
2.2716
2.2601
2.2659
Monday 27 March 2023 (27/03/2023)
2.2672
2.2539
2.2686
2.2510
2.2598
Friday 17 March 2023 (17/03/2023)
2.2678
2.2809
2.2839
2.2645
2.2742
Thursday 16 March 2023 (16/03/2023)
2.2596
2.2528
2.2607
2.2397
2.2502
Wednesday 15 March 2023 (15/03/2023)
2.2526
2.2538
2.2594
2.2418
2.2506
Tuesday 14 March 2023 (14/03/2023)
2.2607
2.2714
2.2720
2.2586
2.2653
Monday 13 March 2023 (13/03/2023)
2.2483
2.2509
2.2693
2.2395
2.2544
Friday 10 March 2023 (10/03/2023)
2.2444
2.2367
2.2486
2.2316
2.2401
Thursday 9 March 2023 (09/03/2023)
2.2390
2.2216
2.2441
2.2216
2.2329
Wednesday 8 March 2023 (08/03/2023)
2.2228
2.2194
2.2294
2.2178
2.2236
Tuesday 7 March 2023 (07/03/2023)
2.2343
2.2381
2.2423
2.2324
2.2374
Monday 6 March 2023 (06/03/2023)
2.2626
2.2543
2.2638
2.2482
2.2560
Friday 3 March 2023 (03/03/2023)
2.2727
2.2558
2.2752
2.2556
2.2654
Thursday 2 March 2023 (02/03/2023)
2.2633
2.2641
2.2675
2.2561
2.2618
Wednesday 1 March 2023 (01/03/2023)
2.2507
2.2763
2.2811
2.2449
2.2630

February

Monday 27 February 2023 (27/02/2023)
2.2561
2.2381
2.2598
2.2378
2.2488
Friday 24 February 2023 (24/02/2023)
2.2556
2.2463
2.2592
2.2406
2.2499
Tuesday 21 February 2023 (21/02/2023)
2.2879
2.2604
2.2926
2.2585
2.2756
Friday 17 February 2023 (17/02/2023)
2.2797
2.2656
2.2806
2.2653
2.2730
Tuesday 14 February 2023 (14/02/2023)
2.3223
2.3071
2.3231
2.3000
2.3116
Friday 10 February 2023 (10/02/2023)
2.2900
2.2952
2.2966
2.2861
2.2914
Thursday 9 February 2023 (09/02/2023)
2.3038
2.3020
2.3193
2.3006
2.3100
Wednesday 8 February 2023 (08/02/2023)
2.3092
2.2976
2.3097
2.2945
2.3021
Tuesday 7 February 2023 (07/02/2023)
2.3043
2.3063
2.3157
2.3007
2.3082
Monday 6 February 2023 (06/02/2023)
2.2956
2.2948
2.2985
2.2805
2.2895
Thursday 2 February 2023 (02/02/2023)
2.3412
2.3588
2.3631
2.3383
2.3507
Wednesday 1 February 2023 (01/02/2023)
2.3433
2.3569
2.3576
2.3374
2.3475

January

Monday 30 January 2023 (30/01/2023)
2.3591
2.3602
2.3653
2.3564
2.3609
Friday 27 January 2023 (27/01/2023)
2.3600
2.3633
2.3690
2.3588
2.3639
Thursday 26 January 2023 (26/01/2023)
2.3532
2.3558
2.3628
2.3511
2.3570
Wednesday 25 January 2023 (25/01/2023)
2.3745
2.3527
2.3761
2.3515
2.3638
Monday 23 January 2023 (23/01/2023)
2.3478
2.3636
2.3674
2.3472
2.3573
Thursday 19 January 2023 (19/01/2023)
2.3479
2.3234
2.3489
2.3203
2.3346
Wednesday 18 January 2023 (18/01/2023)
2.3536
2.3480
2.3667
2.3434
2.3551
Tuesday 17 January 2023 (17/01/2023)
2.3403
2.3401
2.3499
2.3333
2.3416
Friday 13 January 2023 (13/01/2023)
2.3216
2.3147
2.3232
2.3086
2.3159
Thursday 12 January 2023 (12/01/2023)
2.3206
2.3197
2.3233
2.3099
2.3166
Wednesday 11 January 2023 (11/01/2023)
2.3173
2.3161
2.3210
2.3096
2.3153
Tuesday 10 January 2023 (10/01/2023)
2.3137
2.3198
2.3232
2.3111
2.3172
Monday 9 January 2023 (09/01/2023)
2.3278
2.3214
2.3404
2.3209
2.3307
Friday 6 January 2023 (06/01/2023)
2.2673
2.3037
2.2907
2.2804
2.2856
Thursday 5 January 2023 (05/01/2023)
2.2901
2.2672
2.2832
2.2767
2.2800
Wednesday 4 January 2023 (04/01/2023)
2.2908
2.2899
2.3089
2.2866
2.2978
Tuesday 3 January 2023 (03/01/2023)
2.2980
2.2873
2.3070
2.2766
2.2918