New Zealand Dollar-Qatari Riyal History: 2022

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.5497, reached on 30/03/2022

The lowest level of 2022 was 2.0162 reached 14/10/2022

The average level of 2022 was 2.3185

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3173
2.3107
2.3240
2.3077
2.3159
Thursday 29 December 2022 (29/12/2022)
2.3019
2.3084
2.3126
2.2931
2.3029
Wednesday 28 December 2022 (28/12/2022)
2.2853
2.3007
2.3042
2.2817
2.2930
Tuesday 27 December 2022 (27/12/2022)
2.2809
2.2815
2.2925
2.2725
2.2825
Monday 26 December 2022 (26/12/2022)
2.2909
2.2911
2.2947
2.2771
2.2859
Friday 23 December 2022 (23/12/2022)
2.2739
2.2851
2.2896
2.2720
2.2808
Thursday 22 December 2022 (22/12/2022)
2.2835
2.2740
2.2906
2.2732
2.2819
Wednesday 21 December 2022 (21/12/2022)
2.2929
2.2932
2.2971
2.2780
2.2876
Tuesday 20 December 2022 (20/12/2022)
2.3180
2.3042
2.3180
2.2992
2.3086
Monday 19 December 2022 (19/12/2022)
2.3237
2.3213
2.3261
2.3141
2.3201
Friday 16 December 2022 (16/12/2022)
2.3055
2.3233
2.3297
2.3048
2.3173
Thursday 15 December 2022 (15/12/2022)
2.3236
2.3089
2.3259
2.3062
2.3161
Wednesday 14 December 2022 (14/12/2022)
2.3613
2.3403
2.3555
2.3425
2.3490
Tuesday 13 December 2022 (13/12/2022)
2.3423
2.3501
2.3593
2.3380
2.3487
Friday 9 December 2022 (09/12/2022)
2.3291
2.3356
2.3394
2.3236
2.3315
Thursday 8 December 2022 (08/12/2022)
2.3176
2.3219
2.3264
2.3133
2.3199
Tuesday 6 December 2022 (06/12/2022)
2.2921
2.3036
2.3090
2.2841
2.2966
Friday 2 December 2022 (02/12/2022)
2.3095
2.3336
2.3239
2.3238
2.3239
Thursday 1 December 2022 (01/12/2022)
2.3314
2.3209
2.3335
2.3171
2.3253

November

Wednesday 30 November 2022 (30/11/2022)
2.2558
2.2744
2.2769
2.2539
2.2654
Tuesday 29 November 2022 (29/11/2022)
2.2525
2.2642
2.2722
2.2516
2.2619
Monday 28 November 2022 (28/11/2022)
2.2565
2.2546
2.2592
2.2489
2.2541
Friday 25 November 2022 (25/11/2022)
2.2733
2.2732
2.2796
2.2649
2.2723
Wednesday 23 November 2022 (23/11/2022)
2.2711
2.2676
2.2797
2.2633
2.2715
Tuesday 22 November 2022 (22/11/2022)
2.2274
2.2388
2.2428
2.2301
2.2365
Monday 21 November 2022 (21/11/2022)
2.2292
2.2162
2.2298
2.2157
2.2228
Friday 18 November 2022 (18/11/2022)
2.2348
2.2300
2.2507
2.2292
2.2400
Thursday 17 November 2022 (17/11/2022)
2.2121
2.2254
2.2173
2.2118
2.2146
Wednesday 16 November 2022 (16/11/2022)
2.2453
2.2335
2.2552
2.2308
2.2430
Tuesday 15 November 2022 (15/11/2022)
2.2432
2.2327
2.2414
2.2253
2.2334
Monday 14 November 2022 (14/11/2022)
2.2182
2.2222
2.2334
2.2088
2.2211
Friday 11 November 2022 (11/11/2022)
2.2061
2.2231
2.2255
2.2017
2.2136
Thursday 10 November 2022 (10/11/2022)
2.2015
2.1851
2.1997
2.1785
2.1891
Wednesday 9 November 2022 (09/11/2022)
2.1375
2.1445
2.1500
2.1298
2.1399
Tuesday 8 November 2022 (08/11/2022)
2.1667
2.1669
2.1776
2.1617
2.1697
Monday 7 November 2022 (07/11/2022)
2.1693
2.1520
2.1794
2.1455
2.1625
Friday 4 November 2022 (04/11/2022)
2.1270
2.1429
2.1490
2.1218
2.1354
Thursday 3 November 2022 (03/11/2022)
2.0780
2.0984
2.1075
2.0743
2.0909
Wednesday 2 November 2022 (02/11/2022)
2.1263
2.1297
2.1448
2.1215
2.1332
Tuesday 1 November 2022 (01/11/2022)
2.1197
2.1277
2.1321
2.1196
2.1259

October

Monday 31 October 2022 (31/10/2022)
2.0888
2.1199
2.1207
2.0865
2.1036
Friday 28 October 2022 (28/10/2022)
2.1258
2.1114
2.1394
2.1082
2.1238
Thursday 27 October 2022 (27/10/2022)
2.1173
2.1277
2.1337
2.1133
2.1235
Wednesday 26 October 2022 (26/10/2022)
2.1096
2.1240
2.1208
2.1178
2.1193
Tuesday 25 October 2022 (25/10/2022)
2.1061
2.0925
2.1161
2.0882
2.1022
Monday 24 October 2022 (24/10/2022)
2.0907
2.0723
2.0890
2.0595
2.0743
Friday 21 October 2022 (21/10/2022)
2.0495
2.0906
2.0737
2.0705
2.0721
Thursday 20 October 2022 (20/10/2022)
2.0787
2.0650
2.0803
2.0666
2.0735
Wednesday 19 October 2022 (19/10/2022)
2.0565
2.0690
2.0801
2.0560
2.0681
Tuesday 18 October 2022 (18/10/2022)
2.0551
2.0699
2.0808
2.0527
2.0668
Monday 17 October 2022 (17/10/2022)
2.0575
2.0665
2.0707
2.0413
2.0560
Friday 14 October 2022 (14/10/2022)
2.0272
2.0228
2.0467
2.0162
2.0315
Thursday 13 October 2022 (13/10/2022)
2.0813
2.0560
2.0872
2.0327
2.0600
Wednesday 12 October 2022 (12/10/2022)
2.0459
2.0360
2.0523
2.0293
2.0408
Tuesday 11 October 2022 (11/10/2022)
2.0353
2.0607
2.0664
2.0315
2.0490
Monday 10 October 2022 (10/10/2022)
2.0335
2.0203
2.0363
2.0174
2.0269
Friday 7 October 2022 (07/10/2022)
2.0526
2.0453
2.0584
2.0391
2.0488
Thursday 6 October 2022 (06/10/2022)
2.0690
2.0652
2.0797
2.0554
2.0676
Wednesday 5 October 2022 (05/10/2022)
2.0855
2.0925
2.0895
2.0785
2.0840
Monday 3 October 2022 (03/10/2022)
2.0711
2.0706
2.0834
2.0595
2.0715

September

Friday 30 September 2022 (30/09/2022)
2.0700
2.0262
2.0775
2.0251
2.0513
Thursday 29 September 2022 (29/09/2022)
2.1059
2.0678
2.1077
2.0651
2.0864
Wednesday 28 September 2022 (28/09/2022)
2.0423
2.0927
2.0712
2.0597
2.0655
Tuesday 27 September 2022 (27/09/2022)
2.0647
2.0598
2.0794
2.0575
2.0685
Monday 26 September 2022 (26/09/2022)
2.0972
2.0748
2.1735
2.0688
2.1212
Friday 23 September 2022 (23/09/2022)
2.0841
2.0945
2.0967
2.0782
2.0875
Thursday 22 September 2022 (22/09/2022)
2.1249
2.1300
2.1331
2.1166
2.1249
Wednesday 21 September 2022 (21/09/2022)
2.1394
2.1284
2.1446
2.1346
2.1396
Tuesday 20 September 2022 (20/09/2022)
2.1653
2.1526
2.1658
2.1440
2.1549
Monday 19 September 2022 (19/09/2022)
2.1727
2.1697
2.1737
2.1656
2.1697
Friday 16 September 2022 (16/09/2022)
2.1544
2.1818
2.1748
2.1599
2.1674
Thursday 15 September 2022 (15/09/2022)
2.1823
2.1721
2.1819
2.1757
2.1788
Wednesday 14 September 2022 (14/09/2022)
2.1908
2.1892
2.1935
2.1749
2.1842
Tuesday 13 September 2022 (13/09/2022)
2.2074
2.1910
2.2086
2.1858
2.1972
Monday 12 September 2022 (12/09/2022)
2.2408
2.2407
2.2457
2.2371
2.2414
Friday 9 September 2022 (09/09/2022)
2.2240
2.2266
2.2326
2.2212
2.2269
Thursday 8 September 2022 (08/09/2022)
2.2046
2.2072
2.2100
2.1962
2.2031
Wednesday 7 September 2022 (07/09/2022)
2.1783
2.2082
2.1944
2.1925
2.1935
Tuesday 6 September 2022 (06/09/2022)
2.2152
2.1995
2.2205
2.1977
2.2091
Monday 5 September 2022 (05/09/2022)
2.2203
2.2131
2.2272
2.2129
2.2201
Friday 2 September 2022 (02/09/2022)
2.2125
2.2273
2.2288
2.2016
2.2152
Thursday 1 September 2022 (01/09/2022)
2.2082
2.2140
2.2143
2.2059
2.2101

August

Wednesday 31 August 2022 (31/08/2022)
2.2243
2.2291
2.2346
2.2230
2.2288
Tuesday 30 August 2022 (30/08/2022)
2.2301
2.2330
2.2405
2.2273
2.2339
Monday 29 August 2022 (29/08/2022)
2.2285
2.2385
2.2426
2.2276
2.2351
Friday 26 August 2022 (26/08/2022)
2.2598
2.2358
2.2504
2.2447
2.2476
Thursday 25 August 2022 (25/08/2022)
2.2529
2.2582
2.2668
2.2520
2.2594
Wednesday 24 August 2022 (24/08/2022)
2.2462
2.2512
2.2510
2.2477
2.2494
Tuesday 23 August 2022 (23/08/2022)
2.2500
2.2576
2.2672
2.2463
2.2568
Monday 22 August 2022 (22/08/2022)
2.2467
2.2518
2.2567
2.2465
2.2516
Friday 19 August 2022 (19/08/2022)
2.2530
2.2484
2.2616
2.2460
2.2538
Thursday 18 August 2022 (18/08/2022)
2.2767
2.2870
2.2981
2.2722
2.2852
Tuesday 16 August 2022 (16/08/2022)
2.3252
2.3054
2.3239
2.3055
2.3147
Monday 15 August 2022 (15/08/2022)
2.3397
2.3157
2.3343
2.3139
2.3241
Friday 12 August 2022 (12/08/2022)
2.3266
2.3497
2.3475
2.3296
2.3386
Thursday 11 August 2022 (11/08/2022)
2.3385
2.3442
2.3477
2.3352
2.3415
Wednesday 10 August 2022 (10/08/2022)
2.3159
2.3321
2.3363
2.3104
2.3234
Tuesday 9 August 2022 (09/08/2022)
2.2946
2.2917
2.2948
2.2843
2.2896
Monday 8 August 2022 (08/08/2022)
2.2831
2.2900
2.2937
2.2785
2.2861
Friday 5 August 2022 (05/08/2022)
2.2714
2.2712
2.2764
2.2698
2.2731
Thursday 4 August 2022 (04/08/2022)
2.2857
2.2930
2.3112
2.2854
2.2983
Wednesday 3 August 2022 (03/08/2022)
2.2603
2.2821
2.2824
2.2619
2.2722
Tuesday 2 August 2022 (02/08/2022)
2.2945
2.2788
2.2958
2.2763
2.2861
Monday 1 August 2022 (01/08/2022)
2.3021
2.3046
2.3128
2.3016
2.3072

July

Friday 29 July 2022 (29/07/2022)
2.2740
2.2892
2.2803
2.2796
2.2800
Thursday 28 July 2022 (28/07/2022)
2.2705
2.2809
2.2845
2.2688
2.2767
Wednesday 27 July 2022 (27/07/2022)
2.2695
2.2526
2.2710
2.2509
2.2610

June

Monday 27 June 2022 (27/06/2022)
2.2978
2.2928
2.3013
2.2898
2.2956
Friday 24 June 2022 (24/06/2022)
2.2959
2.2967
2.3049
2.2930
2.2990
Thursday 23 June 2022 (23/06/2022)
2.2829
2.2832
2.2907
2.2773
2.2840
Wednesday 22 June 2022 (22/06/2022)
2.2982
2.2867
2.2990
2.2747
2.2869
Tuesday 21 June 2022 (21/06/2022)
2.3093
2.3042
2.3112
2.3040
2.3076
Friday 17 June 2022 (17/06/2022)
2.2913
2.2994
2.3006
2.2843
2.2925
Wednesday 15 June 2022 (15/06/2022)
2.2708
2.2646
2.2858
2.2566
2.2712
Monday 13 June 2022 (13/06/2022)
2.2875
2.2909
2.2953
2.2826
2.2890
Friday 10 June 2022 (10/06/2022)
2.3014
2.3145
2.3201
2.3005
2.3103
Thursday 9 June 2022 (09/06/2022)
2.3424
2.3281
2.3491
2.3256
2.3374
Tuesday 7 June 2022 (07/06/2022)
2.3553
2.3577
2.3608
2.3524
2.3566
Monday 6 June 2022 (06/06/2022)
2.3759
2.3617
2.3781
2.3596
2.3689
Friday 3 June 2022 (03/06/2022)
2.3829
2.3806
2.3873
2.3724
2.3799
Thursday 2 June 2022 (02/06/2022)
2.3464
2.3838
2.3681
2.3602
2.3642
Wednesday 1 June 2022 (01/06/2022)
2.3663
2.3593
2.3671
2.3570
2.3621

May

Tuesday 31 May 2022 (31/05/2022)
2.3739
2.3756
2.3773
2.3712
2.3743
Friday 27 May 2022 (27/05/2022)
2.3624
2.3761
2.3789
2.3598
2.3694
Thursday 26 May 2022 (26/05/2022)
2.3558
2.3514
2.3607
2.3480
2.3544
Wednesday 25 May 2022 (25/05/2022)
2.3437
2.3513
2.3694
2.3444
2.3569
Tuesday 24 May 2022 (24/05/2022)
2.3408
2.3468
2.3569
2.3339
2.3454
Monday 23 May 2022 (23/05/2022)
2.3494
2.3501
2.3610
2.3489
2.3550
Friday 20 May 2022 (20/05/2022)
2.3281
2.3287
2.3326
2.3238
2.3282
Thursday 19 May 2022 (19/05/2022)
2.3145
2.3316
2.3310
2.3202
2.3256
Wednesday 18 May 2022 (18/05/2022)
2.3007
2.2904
2.3049
2.2980
2.3015
Tuesday 17 May 2022 (17/05/2022)
2.3222
2.3133
2.3295
2.3084
2.3190
Monday 16 May 2022 (16/05/2022)
2.2881
2.2886
2.2906
2.2746
2.2826
Friday 13 May 2022 (13/05/2022)
2.2670
2.2848
2.2755
2.2753
2.2754
Thursday 12 May 2022 (12/05/2022)
2.2860
2.2707
2.2830
2.2709
2.2770
Wednesday 11 May 2022 (11/05/2022)
2.2983
2.2954
2.3023
2.2958
2.2991
Tuesday 10 May 2022 (10/05/2022)
2.3011
2.2927
2.3052
2.2892
2.2972
Monday 9 May 2022 (09/05/2022)
2.3260
2.3037
2.3270
2.3025
2.3148
Friday 6 May 2022 (06/05/2022)
2.3358
2.3332
2.3464
2.3301
2.3383
Thursday 5 May 2022 (05/05/2022)
2.3851
2.3394
2.3790
2.3629
2.3710
Wednesday 4 May 2022 (04/05/2022)
2.3380
2.3578
2.3598
2.3353
2.3476
Tuesday 3 May 2022 (03/05/2022)
2.3567
2.3428
2.3516
2.3392
2.3454
Monday 2 May 2022 (02/05/2022)
2.3452
2.3479
2.3492
2.3349
2.3421

April

Friday 29 April 2022 (29/04/2022)
2.3890
2.3550
2.3938
2.3520
2.3729
Thursday 28 April 2022 (28/04/2022)
2.3582
2.3555
2.3599
2.3400
2.3500
Wednesday 27 April 2022 (27/04/2022)
2.3896
2.3854
2.3967
2.3818
2.3893
Tuesday 26 April 2022 (26/04/2022)
2.3972
2.4112
2.4139
2.3950
2.4045
Monday 25 April 2022 (25/04/2022)
2.3937
2.4074
2.4117
2.3859
2.3988
Friday 22 April 2022 (22/04/2022)
2.4173
2.4172
2.4261
2.4054
2.4158
Thursday 21 April 2022 (21/04/2022)
2.4645
2.4475
2.4695
2.4507
2.4601
Wednesday 20 April 2022 (20/04/2022)
2.4605
2.4673
2.4798
2.4597
2.4698
Tuesday 19 April 2022 (19/04/2022)
2.4518
2.4556
2.4599
2.4475
2.4537
Monday 18 April 2022 (18/04/2022)
2.4575
2.4539
2.4575
2.4501
2.4538
Friday 15 April 2022 (15/04/2022)
2.4763
2.4638
2.4763
2.4626
2.4695
Thursday 14 April 2022 (14/04/2022)
2.4605
2.4714
2.4836
2.4671
2.4754
Wednesday 13 April 2022 (13/04/2022)
2.4986
2.4713
2.5129
2.4669
2.4899
Tuesday 12 April 2022 (12/04/2022)
2.4862
2.5002
2.5060
2.4842
2.4951
Monday 11 April 2022 (11/04/2022)
2.4873
2.4841
2.4933
2.4840
2.4887
Friday 8 April 2022 (08/04/2022)
2.4934
2.4914
2.4977
2.4869
2.4923
Thursday 7 April 2022 (07/04/2022)
2.5176
2.5080
2.5207
2.5071
2.5139
Wednesday 6 April 2022 (06/04/2022)
2.5313
2.5183
2.5373
2.5171
2.5272
Tuesday 5 April 2022 (05/04/2022)
2.5305
2.5283
2.5440
2.5288
2.5364
Monday 4 April 2022 (04/04/2022)
2.5144
2.5258
2.5338
2.5140
2.5239
Friday 1 April 2022 (01/04/2022)
2.5161
2.5182
2.5249
2.5118
2.5184

March

Thursday 31 March 2022 (31/03/2022)
2.5375
2.5215
2.5406
2.5204
2.5305
Wednesday 30 March 2022 (30/03/2022)
2.5416
2.5434
2.5497
2.5392
2.5445
Tuesday 29 March 2022 (29/03/2022)
2.5217
2.5277
2.5296
2.5039
2.5168
Monday 28 March 2022 (28/03/2022)
2.5153
2.5107
2.5480
2.5072
2.5276
Friday 25 March 2022 (25/03/2022)
2.5338
2.5401
2.5432
2.5291
2.5362
Thursday 24 March 2022 (24/03/2022)
2.5356
2.5316
2.5349
2.5264
2.5307
Wednesday 23 March 2022 (23/03/2022)
2.5205
2.5386
2.5413
2.5146
2.5280
Tuesday 22 March 2022 (22/03/2022)
2.5220
2.5323
2.5376
2.5215
2.5296
Monday 21 March 2022 (21/03/2022)
2.5146
2.5044
2.5204
2.5031
2.5118
Friday 18 March 2022 (18/03/2022)
2.5145
2.5169
2.5195
2.5106
2.5151
Thursday 17 March 2022 (17/03/2022)
2.4827
2.5020
2.5043
2.4758
2.4901
Wednesday 16 March 2022 (16/03/2022)
2.4736
2.4811
2.4875
2.4678
2.4777
Tuesday 15 March 2022 (15/03/2022)
2.4691
2.4609
2.4699
2.4576
2.4638
Monday 14 March 2022 (14/03/2022)
2.4807
2.4649
2.4822
2.4639
2.4731
Friday 11 March 2022 (11/03/2022)
2.5007
2.4801
2.4928
2.4860
2.4894
Thursday 10 March 2022 (10/03/2022)
2.4753
2.5029
2.5051
2.4710
2.4881
Wednesday 9 March 2022 (09/03/2022)
2.4908
2.4885
2.4981
2.4880
2.4931
Tuesday 8 March 2022 (08/03/2022)
2.4912
2.4825
2.4959
2.4792
2.4876
Monday 7 March 2022 (07/03/2022)
2.4969
2.4917
2.5088
2.4919
2.5004
Friday 4 March 2022 (04/03/2022)
2.4557
2.4955
2.4996
2.4465
2.4731
Thursday 3 March 2022 (03/03/2022)
2.4656
2.4793
2.4796
2.4608
2.4702
Wednesday 2 March 2022 (02/03/2022)
2.4674
2.4633
2.4778
2.4617
2.4698

February

Monday 28 February 2022 (28/02/2022)
2.4418
2.4643
2.4667
2.4432
2.4550
Friday 25 February 2022 (25/02/2022)
2.4380
2.4522
2.4561
2.4335
2.4448
Thursday 24 February 2022 (24/02/2022)
2.4293
2.4346
2.4353
2.4186
2.4270
Wednesday 23 February 2022 (23/02/2022)
2.4484
2.4657
2.4710
2.4456
2.4583
Tuesday 22 February 2022 (22/02/2022)
2.4305
2.4559
2.4567
2.4371
2.4469
Friday 18 February 2022 (18/02/2022)
2.4329
2.4402
2.4443
2.4328
2.4386
Thursday 17 February 2022 (17/02/2022)
2.4386
2.4375
2.4473
2.4361
2.4417
Wednesday 16 February 2022 (16/02/2022)
2.4189
2.4321
2.4297
2.4208
2.4253
Tuesday 15 February 2022 (15/02/2022)
2.4088
2.4162
2.4188
2.4051
2.4120
Monday 14 February 2022 (14/02/2022)
2.4107
2.4081
2.4125
2.4023
2.4074
Friday 11 February 2022 (11/02/2022)
2.4303
2.4207
2.4287
2.4185
2.4236
Thursday 10 February 2022 (10/02/2022)
2.4456
2.4371
2.4497
2.4349
2.4423
Wednesday 9 February 2022 (09/02/2022)
2.4236
2.4347
2.4397
2.4196
2.4297
Monday 7 February 2022 (07/02/2022)
2.4075
2.4144
2.4158
2.4031
2.4095
Friday 4 February 2022 (04/02/2022)
2.4292
2.4112
2.4215
2.4137
2.4176
Thursday 3 February 2022 (03/02/2022)
2.4118
2.4262
2.4309
2.4104
2.4207
Wednesday 2 February 2022 (02/02/2022)
2.4231
2.4096
2.4282
2.4087
2.4185
Tuesday 1 February 2022 (01/02/2022)
2.4042
2.4139
2.4159
2.4017
2.4088

January

Monday 31 January 2022 (31/01/2022)
2.3875
2.3925
2.3984
2.3877
2.3931
Friday 28 January 2022 (28/01/2022)
2.4021
2.3873
2.4032
2.3827
2.3930
Thursday 27 January 2022 (27/01/2022)
2.4141
2.3947
2.4093
2.3971
2.4032
Wednesday 26 January 2022 (26/01/2022)
2.4360
2.4305
2.4377
2.4294
2.4336
Tuesday 25 January 2022 (25/01/2022)
2.4378
2.4346
2.4402
2.4296
2.4349
Monday 24 January 2022 (24/01/2022)
2.4345
2.4414
2.4370
2.4304
2.4337
Friday 21 January 2022 (21/01/2022)
2.4508
2.4475
2.4517
2.4404
2.4461
Thursday 20 January 2022 (20/01/2022)
2.4727
2.4679
2.4755
2.4651
2.4703
Wednesday 19 January 2022 (19/01/2022)
2.4707
2.4722
2.4785
2.4699
2.4742
Tuesday 18 January 2022 (18/01/2022)
2.4627
2.4620
2.4690
2.4539
2.4615
Friday 14 January 2022 (14/01/2022)
2.4953
2.4803
2.4935
2.4798
2.4867
Thursday 13 January 2022 (13/01/2022)
2.4977
2.4995
2.5048
2.4961
2.5005
Wednesday 12 January 2022 (12/01/2022)
2.4717
2.4886
2.4856
2.4742
2.4799
Tuesday 11 January 2022 (11/01/2022)
2.4624
2.4662
2.4653
2.4610
2.4632
Monday 10 January 2022 (10/01/2022)
2.4632
2.4610
2.4690
2.4559
2.4625
Friday 7 January 2022 (07/01/2022)
2.4589
2.4696
2.4658
2.4626
2.4642
Thursday 6 January 2022 (06/01/2022)
2.4681
2.4547
2.4699
2.4544
2.4622
Wednesday 5 January 2022 (05/01/2022)
2.4837
2.4747
2.4883
2.4738
2.4811
Tuesday 4 January 2022 (04/01/2022)
2.4781
2.4820
2.4845
2.4709
2.4777
Monday 3 January 2022 (03/01/2022)
2.4815
2.4705
2.4869
2.4680
2.4775