New Zealand Dollar-Qatari Riyal History: 2022

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.5497 on 30/03/2022

Lowest exchange rate of 2022: 2.0162 on 14/10/2022

Average exchange rate of 2022: 2.3185

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.3173
2.3107
2.3240
2.3077
2.3159
Thursday 29 December 2022 (29/12/2022)
2.3019
2.3084
2.3126
2.2931
2.3029
Wednesday 28 December 2022 (28/12/2022)
2.2853
2.3007
2.3042
2.2817
2.2930
Tuesday 27 December 2022 (27/12/2022)
2.2809
2.2815
2.2925
2.2725
2.2825
Monday 26 December 2022 (26/12/2022)
2.2909
2.2911
2.2947
2.2771
2.2859
Friday 23 December 2022 (23/12/2022)
2.2739
2.2851
2.2896
2.2720
2.2808
Thursday 22 December 2022 (22/12/2022)
2.2835
2.2740
2.2906
2.2732
2.2819
Wednesday 21 December 2022 (21/12/2022)
2.2929
2.2932
2.2971
2.2780
2.2876
Tuesday 20 December 2022 (20/12/2022)
2.3180
2.3042
2.3180
2.2992
2.3086
Monday 19 December 2022 (19/12/2022)
2.3237
2.3213
2.3261
2.3141
2.3201
Friday 16 December 2022 (16/12/2022)
2.3055
2.3233
2.3297
2.3048
2.3173
Thursday 15 December 2022 (15/12/2022)
2.3236
2.3089
2.3259
2.3062
2.3161
Wednesday 14 December 2022 (14/12/2022)
2.3613
2.3403
2.3555
2.3425
2.3490
Tuesday 13 December 2022 (13/12/2022)
2.3423
2.3501
2.3593
2.3380
2.3487
Friday 9 December 2022 (09/12/2022)
2.3291
2.3356
2.3394
2.3236
2.3315
Thursday 8 December 2022 (08/12/2022)
2.3176
2.3219
2.3264
2.3133
2.3199
Tuesday 6 December 2022 (06/12/2022)
2.2921
2.3036
2.3090
2.2841
2.2966
Friday 2 December 2022 (02/12/2022)
2.3095
2.3336
2.3239
2.3238
2.3239
Thursday 1 December 2022 (01/12/2022)
2.3314
2.3209
2.3335
2.3171
2.3253

November

Wednesday 30 November 2022 (30/11/2022)
2.2558
2.2744
2.2769
2.2539
2.2654
Tuesday 29 November 2022 (29/11/2022)
2.2525
2.2642
2.2722
2.2516
2.2619
Monday 28 November 2022 (28/11/2022)
2.2565
2.2546
2.2592
2.2489
2.2541
Friday 25 November 2022 (25/11/2022)
2.2733
2.2732
2.2796
2.2649
2.2723
Wednesday 23 November 2022 (23/11/2022)
2.2711
2.2676
2.2797
2.2633
2.2715
Tuesday 22 November 2022 (22/11/2022)
2.2274
2.2388
2.2428
2.2301
2.2365
Monday 21 November 2022 (21/11/2022)
2.2292
2.2162
2.2298
2.2157
2.2228
Friday 18 November 2022 (18/11/2022)
2.2348
2.2300
2.2507
2.2292
2.2400
Thursday 17 November 2022 (17/11/2022)
2.2121
2.2254
2.2173
2.2118
2.2146
Wednesday 16 November 2022 (16/11/2022)
2.2453
2.2335
2.2552
2.2308
2.2430
Tuesday 15 November 2022 (15/11/2022)
2.2432
2.2327
2.2414
2.2253
2.2334
Monday 14 November 2022 (14/11/2022)
2.2182
2.2222
2.2334
2.2088
2.2211
Friday 11 November 2022 (11/11/2022)
2.2061
2.2231
2.2255
2.2017
2.2136
Thursday 10 November 2022 (10/11/2022)
2.2015
2.1851
2.1997
2.1785
2.1891
Wednesday 9 November 2022 (09/11/2022)
2.1375
2.1445
2.1500
2.1298
2.1399
Tuesday 8 November 2022 (08/11/2022)
2.1667
2.1669
2.1776
2.1617
2.1697
Monday 7 November 2022 (07/11/2022)
2.1693
2.1520
2.1794
2.1455
2.1625
Friday 4 November 2022 (04/11/2022)
2.1270
2.1429
2.1490
2.1218
2.1354
Thursday 3 November 2022 (03/11/2022)
2.0780
2.0984
2.1075
2.0743
2.0909
Wednesday 2 November 2022 (02/11/2022)
2.1263
2.1297
2.1448
2.1215
2.1332
Tuesday 1 November 2022 (01/11/2022)
2.1197
2.1277
2.1321
2.1196
2.1259

October

Monday 31 October 2022 (31/10/2022)
2.0888
2.1199
2.1207
2.0865
2.1036
Friday 28 October 2022 (28/10/2022)
2.1258
2.1114
2.1394
2.1082
2.1238
Thursday 27 October 2022 (27/10/2022)
2.1173
2.1277
2.1337
2.1133
2.1235
Wednesday 26 October 2022 (26/10/2022)
2.1096
2.1240
2.1208
2.1178
2.1193
Tuesday 25 October 2022 (25/10/2022)
2.1061
2.0925
2.1161
2.0882
2.1022
Monday 24 October 2022 (24/10/2022)
2.0907
2.0723
2.0890
2.0595
2.0743
Friday 21 October 2022 (21/10/2022)
2.0495
2.0906
2.0737
2.0705
2.0721
Thursday 20 October 2022 (20/10/2022)
2.0787
2.0650
2.0803
2.0666
2.0735
Wednesday 19 October 2022 (19/10/2022)
2.0565
2.0690
2.0801
2.0560
2.0681
Tuesday 18 October 2022 (18/10/2022)
2.0551
2.0699
2.0808
2.0527
2.0668
Monday 17 October 2022 (17/10/2022)
2.0575
2.0665
2.0707
2.0413
2.0560
Friday 14 October 2022 (14/10/2022)
2.0272
2.0228
2.0467
2.0162
2.0315
Thursday 13 October 2022 (13/10/2022)
2.0813
2.0560
2.0872
2.0327
2.0600
Wednesday 12 October 2022 (12/10/2022)
2.0459
2.0360
2.0523
2.0293
2.0408
Tuesday 11 October 2022 (11/10/2022)
2.0353
2.0607
2.0664
2.0315
2.0490
Monday 10 October 2022 (10/10/2022)
2.0335
2.0203
2.0363
2.0174
2.0269
Friday 7 October 2022 (07/10/2022)
2.0526
2.0453
2.0584
2.0391
2.0488
Thursday 6 October 2022 (06/10/2022)
2.0690
2.0652
2.0797
2.0554
2.0676
Wednesday 5 October 2022 (05/10/2022)
2.0855
2.0925
2.0895
2.0785
2.0840
Monday 3 October 2022 (03/10/2022)
2.0711
2.0706
2.0834
2.0595
2.0715

September

Friday 30 September 2022 (30/09/2022)
2.0700
2.0262
2.0775
2.0251
2.0513
Thursday 29 September 2022 (29/09/2022)
2.1059
2.0678
2.1077
2.0651
2.0864
Wednesday 28 September 2022 (28/09/2022)
2.0423
2.0927
2.0712
2.0597
2.0655
Tuesday 27 September 2022 (27/09/2022)
2.0647
2.0598
2.0794
2.0575
2.0685
Monday 26 September 2022 (26/09/2022)
2.0972
2.0748
2.1735
2.0688
2.1212
Friday 23 September 2022 (23/09/2022)
2.0841
2.0945
2.0967
2.0782
2.0875
Thursday 22 September 2022 (22/09/2022)
2.1249
2.1300
2.1331
2.1166
2.1249
Wednesday 21 September 2022 (21/09/2022)
2.1394
2.1284
2.1446
2.1346
2.1396
Tuesday 20 September 2022 (20/09/2022)
2.1653
2.1526
2.1658
2.1440
2.1549
Monday 19 September 2022 (19/09/2022)
2.1727
2.1697
2.1737
2.1656
2.1697
Friday 16 September 2022 (16/09/2022)
2.1544
2.1818
2.1748
2.1599
2.1674
Thursday 15 September 2022 (15/09/2022)
2.1823
2.1721
2.1819
2.1757
2.1788
Wednesday 14 September 2022 (14/09/2022)
2.1908
2.1892
2.1935
2.1749
2.1842
Tuesday 13 September 2022 (13/09/2022)
2.2074
2.1910
2.2086
2.1858
2.1972
Monday 12 September 2022 (12/09/2022)
2.2408
2.2407
2.2457
2.2371
2.2414
Friday 9 September 2022 (09/09/2022)
2.2240
2.2266
2.2326
2.2212
2.2269
Thursday 8 September 2022 (08/09/2022)
2.2046
2.2072
2.2100
2.1962
2.2031
Wednesday 7 September 2022 (07/09/2022)
2.1783
2.2082
2.1944
2.1925
2.1935
Tuesday 6 September 2022 (06/09/2022)
2.2152
2.1995
2.2205
2.1977
2.2091
Monday 5 September 2022 (05/09/2022)
2.2203
2.2131
2.2272
2.2129
2.2201
Friday 2 September 2022 (02/09/2022)
2.2125
2.2273
2.2288
2.2016
2.2152
Thursday 1 September 2022 (01/09/2022)
2.2082
2.2140
2.2143
2.2059
2.2101

August

Wednesday 31 August 2022 (31/08/2022)
2.2243
2.2291
2.2346
2.2230
2.2288
Tuesday 30 August 2022 (30/08/2022)
2.2301
2.2330
2.2405
2.2273
2.2339
Monday 29 August 2022 (29/08/2022)
2.2285
2.2385
2.2426
2.2276
2.2351
Friday 26 August 2022 (26/08/2022)
2.2598
2.2358
2.2504
2.2447
2.2476
Thursday 25 August 2022 (25/08/2022)
2.2529
2.2582
2.2668
2.2520
2.2594
Wednesday 24 August 2022 (24/08/2022)
2.2462
2.2512
2.2510
2.2477
2.2494
Tuesday 23 August 2022 (23/08/2022)
2.2500
2.2576
2.2672
2.2463
2.2568
Monday 22 August 2022 (22/08/2022)
2.2467
2.2518
2.2567
2.2465
2.2516
Friday 19 August 2022 (19/08/2022)
2.2530
2.2484
2.2616
2.2460
2.2538
Thursday 18 August 2022 (18/08/2022)
2.2767
2.2870
2.2981
2.2722
2.2852
Tuesday 16 August 2022 (16/08/2022)
2.3252
2.3054
2.3239
2.3055
2.3147
Monday 15 August 2022 (15/08/2022)
2.3397
2.3157
2.3343
2.3139
2.3241
Friday 12 August 2022 (12/08/2022)
2.3266
2.3497
2.3475
2.3296
2.3386
Thursday 11 August 2022 (11/08/2022)
2.3385
2.3442
2.3477
2.3352
2.3415
Wednesday 10 August 2022 (10/08/2022)
2.3159
2.3321
2.3363
2.3104
2.3234
Tuesday 9 August 2022 (09/08/2022)
2.2946
2.2917
2.2948
2.2843
2.2896
Monday 8 August 2022 (08/08/2022)
2.2831
2.2900
2.2937
2.2785
2.2861
Friday 5 August 2022 (05/08/2022)
2.2714
2.2712
2.2764
2.2698
2.2731
Thursday 4 August 2022 (04/08/2022)
2.2857
2.2930
2.3112
2.2854
2.2983
Wednesday 3 August 2022 (03/08/2022)
2.2603
2.2821
2.2824
2.2619
2.2722
Tuesday 2 August 2022 (02/08/2022)
2.2945
2.2788
2.2958
2.2763
2.2861
Monday 1 August 2022 (01/08/2022)
2.3021
2.3046
2.3128
2.3016
2.3072

July

Friday 29 July 2022 (29/07/2022)
2.2740
2.2892
2.2803
2.2796
2.2800
Thursday 28 July 2022 (28/07/2022)
2.2705
2.2809
2.2845
2.2688
2.2767
Wednesday 27 July 2022 (27/07/2022)
2.2695
2.2526
2.2710
2.2509
2.2610

June

Monday 27 June 2022 (27/06/2022)
2.2978
2.2928
2.3013
2.2898
2.2956
Friday 24 June 2022 (24/06/2022)
2.2959
2.2967
2.3049
2.2930
2.2990
Thursday 23 June 2022 (23/06/2022)
2.2829
2.2832
2.2907
2.2773
2.2840
Wednesday 22 June 2022 (22/06/2022)
2.2982
2.2867
2.2990
2.2747
2.2869
Tuesday 21 June 2022 (21/06/2022)
2.3093
2.3042
2.3112
2.3040
2.3076
Friday 17 June 2022 (17/06/2022)
2.2913
2.2994
2.3006
2.2843
2.2925
Wednesday 15 June 2022 (15/06/2022)
2.2708
2.2646
2.2858
2.2566
2.2712
Monday 13 June 2022 (13/06/2022)
2.2875
2.2909
2.2953
2.2826
2.2890
Friday 10 June 2022 (10/06/2022)
2.3014
2.3145
2.3201
2.3005
2.3103
Thursday 9 June 2022 (09/06/2022)
2.3424
2.3281
2.3491
2.3256
2.3374
Tuesday 7 June 2022 (07/06/2022)
2.3553
2.3577
2.3608
2.3524
2.3566
Monday 6 June 2022 (06/06/2022)
2.3759
2.3617
2.3781
2.3596
2.3689
Friday 3 June 2022 (03/06/2022)
2.3829
2.3806
2.3873
2.3724
2.3799
Thursday 2 June 2022 (02/06/2022)
2.3464
2.3838
2.3681
2.3602
2.3642
Wednesday 1 June 2022 (01/06/2022)
2.3663
2.3593
2.3671
2.3570
2.3621

May

Tuesday 31 May 2022 (31/05/2022)
2.3739
2.3756
2.3773
2.3712
2.3743
Friday 27 May 2022 (27/05/2022)
2.3624
2.3761
2.3789
2.3598
2.3694
Thursday 26 May 2022 (26/05/2022)
2.3558
2.3514
2.3607
2.3480
2.3544
Wednesday 25 May 2022 (25/05/2022)
2.3437
2.3513
2.3694
2.3444
2.3569
Tuesday 24 May 2022 (24/05/2022)
2.3408
2.3468
2.3569
2.3339
2.3454
Monday 23 May 2022 (23/05/2022)
2.3494
2.3501
2.3610
2.3489
2.3550
Friday 20 May 2022 (20/05/2022)
2.3281
2.3287
2.3326
2.3238
2.3282
Thursday 19 May 2022 (19/05/2022)
2.3145
2.3316
2.3310
2.3202
2.3256
Wednesday 18 May 2022 (18/05/2022)
2.3007
2.2904
2.3049
2.2980
2.3015
Tuesday 17 May 2022 (17/05/2022)
2.3222
2.3133
2.3295
2.3084
2.3190
Monday 16 May 2022 (16/05/2022)
2.2881
2.2886
2.2906
2.2746
2.2826
Friday 13 May 2022 (13/05/2022)
2.2670
2.2848
2.2755
2.2753
2.2754
Thursday 12 May 2022 (12/05/2022)
2.2860
2.2707
2.2830
2.2709
2.2770
Wednesday 11 May 2022 (11/05/2022)
2.2983
2.2954
2.3023
2.2958
2.2991
Tuesday 10 May 2022 (10/05/2022)
2.3011
2.2927
2.3052
2.2892
2.2972
Monday 9 May 2022 (09/05/2022)
2.3260
2.3037
2.3270
2.3025
2.3148
Friday 6 May 2022 (06/05/2022)
2.3358
2.3332
2.3464
2.3301
2.3383
Thursday 5 May 2022 (05/05/2022)
2.3851
2.3394
2.3790
2.3629
2.3710
Wednesday 4 May 2022 (04/05/2022)
2.3380
2.3578
2.3598
2.3353
2.3476
Tuesday 3 May 2022 (03/05/2022)
2.3567
2.3428
2.3516
2.3392
2.3454
Monday 2 May 2022 (02/05/2022)
2.3452
2.3479
2.3492
2.3349
2.3421

April

Friday 29 April 2022 (29/04/2022)
2.3890
2.3550
2.3938
2.3520
2.3729
Thursday 28 April 2022 (28/04/2022)
2.3582
2.3555
2.3599
2.3400
2.3500
Wednesday 27 April 2022 (27/04/2022)
2.3896
2.3854
2.3967
2.3818
2.3893
Tuesday 26 April 2022 (26/04/2022)
2.3972
2.4112
2.4139
2.3950
2.4045
Monday 25 April 2022 (25/04/2022)
2.3937
2.4074
2.4117
2.3859
2.3988
Friday 22 April 2022 (22/04/2022)
2.4173
2.4172
2.4261
2.4054
2.4158
Thursday 21 April 2022 (21/04/2022)
2.4645
2.4475
2.4695
2.4507
2.4601
Wednesday 20 April 2022 (20/04/2022)
2.4605
2.4673
2.4798
2.4597
2.4698
Tuesday 19 April 2022 (19/04/2022)
2.4518
2.4556
2.4599
2.4475
2.4537
Monday 18 April 2022 (18/04/2022)
2.4575
2.4539
2.4575
2.4501
2.4538
Friday 15 April 2022 (15/04/2022)
2.4763
2.4638
2.4763
2.4626
2.4695
Thursday 14 April 2022 (14/04/2022)
2.4605
2.4714
2.4836
2.4671
2.4754
Wednesday 13 April 2022 (13/04/2022)
2.4986
2.4713
2.5129
2.4669
2.4899
Tuesday 12 April 2022 (12/04/2022)
2.4862
2.5002
2.5060
2.4842
2.4951
Monday 11 April 2022 (11/04/2022)
2.4873
2.4841
2.4933
2.4840
2.4887
Friday 8 April 2022 (08/04/2022)
2.4934
2.4914
2.4977
2.4869
2.4923
Thursday 7 April 2022 (07/04/2022)
2.5176
2.5080
2.5207
2.5071
2.5139
Wednesday 6 April 2022 (06/04/2022)
2.5313
2.5183
2.5373
2.5171
2.5272
Tuesday 5 April 2022 (05/04/2022)
2.5305
2.5283
2.5440
2.5288
2.5364
Monday 4 April 2022 (04/04/2022)
2.5144
2.5258
2.5338
2.5140
2.5239
Friday 1 April 2022 (01/04/2022)
2.5161
2.5182
2.5249
2.5118
2.5184

March

Thursday 31 March 2022 (31/03/2022)
2.5375
2.5215
2.5406
2.5204
2.5305
Wednesday 30 March 2022 (30/03/2022)
2.5416
2.5434
2.5497
2.5392
2.5445
Tuesday 29 March 2022 (29/03/2022)
2.5217
2.5277
2.5296
2.5039
2.5168
Monday 28 March 2022 (28/03/2022)
2.5153
2.5107
2.5480
2.5072
2.5276
Friday 25 March 2022 (25/03/2022)
2.5338
2.5401
2.5432
2.5291
2.5362
Thursday 24 March 2022 (24/03/2022)
2.5356
2.5316
2.5349
2.5264
2.5307
Wednesday 23 March 2022 (23/03/2022)
2.5205
2.5386
2.5413
2.5146
2.5280
Tuesday 22 March 2022 (22/03/2022)
2.5220
2.5323
2.5376
2.5215
2.5296
Monday 21 March 2022 (21/03/2022)
2.5146
2.5044
2.5204
2.5031
2.5118
Friday 18 March 2022 (18/03/2022)
2.5145
2.5169
2.5195
2.5106
2.5151
Thursday 17 March 2022 (17/03/2022)
2.4827
2.5020
2.5043
2.4758
2.4901
Wednesday 16 March 2022 (16/03/2022)
2.4736
2.4811
2.4875
2.4678
2.4777
Tuesday 15 March 2022 (15/03/2022)
2.4691
2.4609
2.4699
2.4576
2.4638
Monday 14 March 2022 (14/03/2022)
2.4807
2.4649
2.4822
2.4639
2.4731
Friday 11 March 2022 (11/03/2022)
2.5007
2.4801
2.4928
2.4860
2.4894
Thursday 10 March 2022 (10/03/2022)
2.4753
2.5029
2.5051
2.4710
2.4881
Wednesday 9 March 2022 (09/03/2022)
2.4908
2.4885
2.4981
2.4880
2.4931
Tuesday 8 March 2022 (08/03/2022)
2.4912
2.4825
2.4959
2.4792
2.4876
Monday 7 March 2022 (07/03/2022)
2.4969
2.4917
2.5088
2.4919
2.5004
Friday 4 March 2022 (04/03/2022)
2.4557
2.4955
2.4996
2.4465
2.4731
Thursday 3 March 2022 (03/03/2022)
2.4656
2.4793
2.4796
2.4608
2.4702
Wednesday 2 March 2022 (02/03/2022)
2.4674
2.4633
2.4778
2.4617
2.4698

February

Monday 28 February 2022 (28/02/2022)
2.4418
2.4643
2.4667
2.4432
2.4550
Friday 25 February 2022 (25/02/2022)
2.4380
2.4522
2.4561
2.4335
2.4448
Thursday 24 February 2022 (24/02/2022)
2.4293
2.4346
2.4353
2.4186
2.4270
Wednesday 23 February 2022 (23/02/2022)
2.4484
2.4657
2.4710
2.4456
2.4583
Tuesday 22 February 2022 (22/02/2022)
2.4305
2.4559
2.4567
2.4371
2.4469
Friday 18 February 2022 (18/02/2022)
2.4329
2.4402
2.4443
2.4328
2.4386
Thursday 17 February 2022 (17/02/2022)
2.4386
2.4375
2.4473
2.4361
2.4417
Wednesday 16 February 2022 (16/02/2022)
2.4189
2.4321
2.4297
2.4208
2.4253
Tuesday 15 February 2022 (15/02/2022)
2.4088
2.4162
2.4188
2.4051
2.4120
Monday 14 February 2022 (14/02/2022)
2.4107
2.4081
2.4125
2.4023
2.4074
Friday 11 February 2022 (11/02/2022)
2.4303
2.4207
2.4287
2.4185
2.4236
Thursday 10 February 2022 (10/02/2022)
2.4456
2.4371
2.4497
2.4349
2.4423
Wednesday 9 February 2022 (09/02/2022)
2.4236
2.4347
2.4397
2.4196
2.4297
Monday 7 February 2022 (07/02/2022)
2.4075
2.4144
2.4158
2.4031
2.4095
Friday 4 February 2022 (04/02/2022)
2.4292
2.4112
2.4215
2.4137
2.4176
Thursday 3 February 2022 (03/02/2022)
2.4118
2.4262
2.4309
2.4104
2.4207
Wednesday 2 February 2022 (02/02/2022)
2.4231
2.4096
2.4282
2.4087
2.4185
Tuesday 1 February 2022 (01/02/2022)
2.4042
2.4139
2.4159
2.4017
2.4088

January

Monday 31 January 2022 (31/01/2022)
2.3875
2.3925
2.3984
2.3877
2.3931
Friday 28 January 2022 (28/01/2022)
2.4021
2.3873
2.4032
2.3827
2.3930
Thursday 27 January 2022 (27/01/2022)
2.4141
2.3947
2.4093
2.3971
2.4032
Wednesday 26 January 2022 (26/01/2022)
2.4360
2.4305
2.4377
2.4294
2.4336
Tuesday 25 January 2022 (25/01/2022)
2.4378
2.4346
2.4402
2.4296
2.4349
Monday 24 January 2022 (24/01/2022)
2.4345
2.4414
2.4370
2.4304
2.4337
Friday 21 January 2022 (21/01/2022)
2.4508
2.4475
2.4517
2.4404
2.4461
Thursday 20 January 2022 (20/01/2022)
2.4727
2.4679
2.4755
2.4651
2.4703
Wednesday 19 January 2022 (19/01/2022)
2.4707
2.4722
2.4785
2.4699
2.4742
Tuesday 18 January 2022 (18/01/2022)
2.4627
2.4620
2.4690
2.4539
2.4615
Friday 14 January 2022 (14/01/2022)
2.4953
2.4803
2.4935
2.4798
2.4867
Thursday 13 January 2022 (13/01/2022)
2.4977
2.4995
2.5048
2.4961
2.5005
Wednesday 12 January 2022 (12/01/2022)
2.4717
2.4886
2.4856
2.4742
2.4799
Tuesday 11 January 2022 (11/01/2022)
2.4624
2.4662
2.4653
2.4610
2.4632
Monday 10 January 2022 (10/01/2022)
2.4632
2.4610
2.4690
2.4559
2.4625
Friday 7 January 2022 (07/01/2022)
2.4589
2.4696
2.4658
2.4626
2.4642
Thursday 6 January 2022 (06/01/2022)
2.4681
2.4547
2.4699
2.4544
2.4622
Wednesday 5 January 2022 (05/01/2022)
2.4837
2.4747
2.4883
2.4738
2.4811
Tuesday 4 January 2022 (04/01/2022)
2.4781
2.4820
2.4845
2.4709
2.4777
Monday 3 January 2022 (03/01/2022)
2.4815
2.4705
2.4869
2.4680
2.4775