New Zealand Dollar-Qatari Riyal History: 2021

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.7075, reached on 24/02/2021

The lowest level of 2021 was 2.4462 reached 20/12/2021

The average level of 2021 was 2.5755

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.4906
2.4899
2.4975
2.4854
2.4915
Thursday 30 December 2021 (30/12/2021)
2.4877
2.4874
2.4923
2.4842
2.4883
Wednesday 29 December 2021 (29/12/2021)
2.4865
2.4875
2.4899
2.4813
2.4856
Tuesday 28 December 2021 (28/12/2021)
2.4777
2.4772
2.4810
2.4726
2.4768
Monday 27 December 2021 (27/12/2021)
2.4851
2.4801
2.4883
2.4751
2.4817
Friday 24 December 2021 (24/12/2021)
2.4805
2.4833
2.4911
2.4772
2.4842
Thursday 23 December 2021 (23/12/2021)
2.4873
2.4860
2.4954
2.4737
2.4846
Wednesday 22 December 2021 (22/12/2021)
2.4741
2.4781
2.4797
2.4734
2.4766
Tuesday 21 December 2021 (21/12/2021)
2.4524
2.4594
2.4633
2.4510
2.4572
Monday 20 December 2021 (20/12/2021)
2.4524
2.4457
2.4530
2.4462
2.4496
Friday 17 December 2021 (17/12/2021)
2.4668
2.4558
2.4613
2.4556
2.4585
Thursday 16 December 2021 (16/12/2021)
2.4795
2.4730
2.4917
2.4731
2.4824
Wednesday 15 December 2021 (15/12/2021)
2.4569
2.4597
2.4647
2.4496
2.4572
Tuesday 14 December 2021 (14/12/2021)
2.4615
2.4518
2.4655
2.4522
2.4589
Monday 13 December 2021 (13/12/2021)
2.4752
2.4609
2.4715
2.4593
2.4654
Friday 10 December 2021 (10/12/2021)
2.4727
2.4761
2.4764
2.4732
2.4748
Thursday 9 December 2021 (09/12/2021)
2.4784
2.4702
2.4836
2.4688
2.4762
Wednesday 8 December 2021 (08/12/2021)
2.4641
2.4838
2.4834
2.4653
2.4744
Tuesday 7 December 2021 (07/12/2021)
2.4539
2.4709
2.4764
2.4492
2.4628
Monday 6 December 2021 (06/12/2021)
2.4642
2.4518
2.4613
2.4540
2.4577
Friday 3 December 2021 (03/12/2021)
2.4699
2.4585
2.4689
2.4575
2.4632
Thursday 2 December 2021 (02/12/2021)
2.4870
2.4827
2.4900
2.4739
2.4820
Wednesday 1 December 2021 (01/12/2021)
2.4888
2.4831
2.4943
2.4853
2.4898

November

Tuesday 30 November 2021 (30/11/2021)
2.4921
2.4785
2.4819
2.4741
2.4780
Monday 29 November 2021 (29/11/2021)
2.4820
2.4821
2.4836
2.4759
2.4798
Friday 26 November 2021 (26/11/2021)
2.4966
2.4847
2.4977
2.4763
2.4870
Thursday 25 November 2021 (25/11/2021)
2.5029
2.4949
2.5083
2.4935
2.5009
Wednesday 24 November 2021 (24/11/2021)
2.5242
2.5015
2.5222
2.4994
2.5108
Tuesday 23 November 2021 (23/11/2021)
2.5256
2.5296
2.5311
2.5185
2.5248
Monday 22 November 2021 (22/11/2021)
2.5386
2.5325
2.5585
2.5325
2.5455
Thursday 18 November 2021 (18/11/2021)
2.5482
2.5636
2.5664
2.5486
2.5575
Wednesday 17 November 2021 (17/11/2021)
2.5556
2.5498
2.5629
2.5459
2.5544
Tuesday 16 November 2021 (16/11/2021)
2.5685
2.5450
2.5703
2.5450
2.5577
Monday 15 November 2021 (15/11/2021)
2.5683
2.5668
2.5767
2.5650
2.5709
Friday 12 November 2021 (12/11/2021)
2.5661
2.5682
2.5688
2.5579
2.5634
Wednesday 10 November 2021 (10/11/2021)
2.5817
2.5896
2.5911
2.5740
2.5826
Tuesday 9 November 2021 (09/11/2021)
2.6060
2.5931
2.6077
2.5922
2.6000
Monday 8 November 2021 (08/11/2021)
2.5994
2.6069
2.6168
2.5999
2.6084
Friday 5 November 2021 (05/11/2021)
2.5774
2.5922
2.5871
2.5781
2.5826
Thursday 4 November 2021 (04/11/2021)
2.5839
2.5849
2.5883
2.5760
2.5822
Wednesday 3 November 2021 (03/11/2021)
2.5987
2.6062
2.6050
2.5945
2.5998
Tuesday 2 November 2021 (02/11/2021)
2.6078
2.5957
2.6098
2.5857
2.5978
Monday 1 November 2021 (01/11/2021)
2.6133
2.6194
2.6243
2.6094
2.6169

October

Friday 29 October 2021 (29/10/2021)
2.6081
2.6212
2.6233
2.5972
2.6103
Thursday 28 October 2021 (28/10/2021)
2.6169
2.6203
2.6244
2.6186
2.6215
Wednesday 27 October 2021 (27/10/2021)
2.6048
2.6090
2.6157
2.5988
2.6073
Tuesday 26 October 2021 (26/10/2021)
2.6137
2.6084
2.6123
2.6059
2.6091
Monday 25 October 2021 (25/10/2021)
2.6008
2.6103
2.6096
2.5996
2.6046
Friday 22 October 2021 (22/10/2021)
2.6038
2.6053
2.6109
2.5992
2.6051
Thursday 21 October 2021 (21/10/2021)
2.6188
2.6053
2.6214
2.6054
2.6134
Wednesday 20 October 2021 (20/10/2021)
2.6042
2.6210
2.6187
2.6098
2.6143
Tuesday 19 October 2021 (19/10/2021)
2.5959
2.6060
2.6092
2.5942
2.6017
Monday 18 October 2021 (18/10/2021)
2.5746
2.5798
2.5811
2.5680
2.5746
Friday 15 October 2021 (15/10/2021)
2.5741
2.5763
2.5811
2.5682
2.5747
Thursday 14 October 2021 (14/10/2021)
2.5435
2.5631
2.5644
2.5432
2.5538
Wednesday 13 October 2021 (13/10/2021)
2.5341
2.5346
2.5375
2.5276
2.5326
Tuesday 12 October 2021 (12/10/2021)
2.5289
2.5239
2.5341
2.5230
2.5286
Friday 8 October 2021 (08/10/2021)
2.5278
2.5272
2.5319
2.5207
2.5263
Thursday 7 October 2021 (07/10/2021)
2.5199
2.5259
2.5283
2.5202
2.5243
Wednesday 6 October 2021 (06/10/2021)
2.5207
2.5114
2.5272
2.5052
2.5162
Tuesday 5 October 2021 (05/10/2021)
2.5364
2.5344
2.5380
2.5311
2.5346
Monday 4 October 2021 (04/10/2021)
2.5352
2.5354
2.5434
2.5327
2.5381
Friday 1 October 2021 (01/10/2021)
2.5277
2.5299
2.5324
2.5215
2.5270

September

Thursday 30 September 2021 (30/09/2021)
2.5134
2.5090
2.5143
2.5041
2.5092
Wednesday 29 September 2021 (29/09/2021)
2.4850
2.4744
2.4879
2.4706
2.4793
Tuesday 28 September 2021 (28/09/2021)
2.5238
2.5061
2.5144
2.5092
2.5118
Monday 27 September 2021 (27/09/2021)
2.5612
2.5519
2.5658
2.5482
2.5570
Friday 24 September 2021 (24/09/2021)
2.5648
2.5530
2.5650
2.5501
2.5576
Thursday 23 September 2021 (23/09/2021)
2.5679
2.5758
2.5828
2.5638
2.5733
Wednesday 22 September 2021 (22/09/2021)
2.5408
2.5513
2.5565
2.5456
2.5511
Tuesday 21 September 2021 (21/09/2021)
2.5547
2.5479
2.5633
2.5480
2.5557
Monday 20 September 2021 (20/09/2021)
2.5482
2.5524
2.5605
2.5456
2.5531
Friday 17 September 2021 (17/09/2021)
2.5676
2.5648
2.5689
2.5608
2.5649
Thursday 16 September 2021 (16/09/2021)
2.5829
2.5711
2.5859
2.5701
2.5780
Wednesday 15 September 2021 (15/09/2021)
2.5892
2.5940
2.5957
2.5834
2.5896
Tuesday 14 September 2021 (14/09/2021)
2.6017
2.5912
2.5952
2.5937
2.5945
Monday 13 September 2021 (13/09/2021)
2.5900
2.5908
2.5979
2.5867
2.5923

August

Thursday 26 August 2021 (26/08/2021)
2.5256
2.5276
2.5338
2.5215
2.5277
Wednesday 25 August 2021 (25/08/2021)
2.5301
2.5355
2.5409
2.5287
2.5348
Tuesday 24 August 2021 (24/08/2021)
2.5098
2.5262
2.5341
2.5064
2.5203
Monday 23 August 2021 (23/08/2021)
2.4965
2.5106
2.5048
2.5018
2.5033
Friday 20 August 2021 (20/08/2021)
2.4814
2.4893
2.4913
2.4787
2.4850
Wednesday 4 August 2021 (04/08/2021)
2.5705
2.5668
2.5732
2.5688
2.5710
Tuesday 3 August 2021 (03/08/2021)
2.5431
2.5596
2.5625
2.5423
2.5524

July

Wednesday 28 July 2021 (28/07/2021)
2.5292
2.5301
2.5322
2.5180
2.5251
Tuesday 27 July 2021 (27/07/2021)
2.5449
2.5335
2.5466
2.5292
2.5379
Monday 26 July 2021 (26/07/2021)
2.5544
2.5463
2.5528
2.5447
2.5488
Friday 23 July 2021 (23/07/2021)
2.5382
2.5421
2.5482
2.5366
2.5424
Thursday 22 July 2021 (22/07/2021)
2.5448
2.5409
2.5470
2.5329
2.5400
Wednesday 21 July 2021 (21/07/2021)
2.5280
2.5297
2.5367
2.5265
2.5316
Tuesday 20 July 2021 (20/07/2021)
2.5049
2.5155
2.5122
2.5010
2.5066
Monday 19 July 2021 (19/07/2021)
2.5289
2.5237
2.5332
2.5159
2.5246
Thursday 15 July 2021 (15/07/2021)
2.5595
2.5519
2.5575
2.5411
2.5493
Wednesday 14 July 2021 (14/07/2021)
2.5407
2.5624
2.5639
2.5396
2.5518
Tuesday 13 July 2021 (13/07/2021)
2.5304
2.5327
2.5376
2.5233
2.5305
Monday 12 July 2021 (12/07/2021)
2.5431
2.5426
2.5439
2.5360
2.5400
Friday 9 July 2021 (09/07/2021)
2.5411
2.5382
2.5469
2.5346
2.5408
Thursday 8 July 2021 (08/07/2021)
2.5486
2.5267
2.5492
2.5244
2.5368
Wednesday 7 July 2021 (07/07/2021)
2.5509
2.5505
2.5608
2.5477
2.5543
Tuesday 6 July 2021 (06/07/2021)
2.5628
2.5498
2.5688
2.5493
2.5591
Friday 2 July 2021 (02/07/2021)
2.5349
2.5594
2.5482
2.5422
2.5452
Thursday 1 July 2021 (01/07/2021)
2.5442
2.5340
2.5420
2.5404
2.5412

June

Wednesday 30 June 2021 (30/06/2021)
2.5412
2.5423
2.5444
2.5345
2.5395
Tuesday 29 June 2021 (29/06/2021)
2.5563
2.5444
2.5584
2.5429
2.5507
Monday 28 June 2021 (28/06/2021)
2.5729
2.5673
2.5759
2.5588
2.5674
Friday 25 June 2021 (25/06/2021)
2.5702
2.5760
2.5796
2.5696
2.5746
Thursday 24 June 2021 (24/06/2021)
2.5548
2.5745
2.5748
2.5587
2.5668
Wednesday 23 June 2021 (23/06/2021)
2.5613
2.5658
2.5703
2.5575
2.5639
Tuesday 22 June 2021 (22/06/2021)
2.5364
2.5534
2.5497
2.5427
2.5462
Monday 21 June 2021 (21/06/2021)
2.5471
2.5412
2.5569
2.5397
2.5483
Friday 18 June 2021 (18/06/2021)
2.5352
2.5271
2.5321
2.5239
2.5280
Thursday 17 June 2021 (17/06/2021)
2.5631
2.5563
2.5743
2.5503
2.5623
Wednesday 16 June 2021 (16/06/2021)
2.5986
2.5962
2.6054
2.5858
2.5956
Tuesday 15 June 2021 (15/06/2021)
2.5956
2.5932
2.6027
2.5871
2.5949
Monday 14 June 2021 (14/06/2021)
2.5986
2.6020
2.6088
2.5972
2.6030
Friday 11 June 2021 (11/06/2021)
2.6182
2.5951
2.6129
2.6035
2.6082
Thursday 10 June 2021 (10/06/2021)
2.6158
2.6116
2.6265
2.6108
2.6187
Wednesday 9 June 2021 (09/06/2021)
2.6166
2.6142
2.6220
2.6136
2.6178
Tuesday 8 June 2021 (08/06/2021)
2.6256
2.6184
2.6300
2.6178
2.6239
Monday 7 June 2021 (07/06/2021)
2.6274
2.6311
2.6377
2.6261
2.6319
Friday 4 June 2021 (04/06/2021)
2.6116
2.6258
2.6272
2.6058
2.6165
Thursday 3 June 2021 (03/06/2021)
2.6203
2.6015
2.6231
2.5962
2.6097
Wednesday 2 June 2021 (02/06/2021)
2.6448
2.6327
2.6491
2.6333
2.6412
Tuesday 1 June 2021 (01/06/2021)
2.6401
2.6429
2.6475
2.6373
2.6424

May

Friday 28 May 2021 (28/05/2021)
2.6465
2.6367
2.6488
2.6316
2.6402
Thursday 27 May 2021 (27/05/2021)
2.6631
2.6463
2.6703
2.6486
2.6595
Wednesday 26 May 2021 (26/05/2021)
2.6288
2.6516
2.6597
2.6283
2.6440
Tuesday 25 May 2021 (25/05/2021)
2.6208
2.6255
2.6348
2.6175
2.6262
Monday 24 May 2021 (24/05/2021)
2.6152
2.6246
2.6268
2.6116
2.6192
Friday 21 May 2021 (21/05/2021)
2.6214
2.6120
2.6190
2.6159
2.6175
Thursday 20 May 2021 (20/05/2021)
2.6152
2.6188
2.6269
2.6171
2.6220
Wednesday 19 May 2021 (19/05/2021)
2.6276
2.6078
2.6226
2.6137
2.6182
Tuesday 18 May 2021 (18/05/2021)
2.6364
2.6367
2.6453
2.6350
2.6402
Monday 17 May 2021 (17/05/2021)
2.6352
2.6240
2.6364
2.6207
2.6286
Friday 14 May 2021 (14/05/2021)
2.6215
2.6423
2.6406
2.6208
2.6307
Thursday 13 May 2021 (13/05/2021)
2.6027
2.6123
2.6174
2.5991
2.6083
Wednesday 12 May 2021 (12/05/2021)
2.6427
2.6177
2.6419
2.6149
2.6284
Tuesday 11 May 2021 (11/05/2021)
2.6486
2.6464
2.6543
2.6434
2.6489
Monday 10 May 2021 (10/05/2021)
2.6698
2.6496
2.6709
2.6474
2.6592
Friday 7 May 2021 (07/05/2021)
2.6423
2.6527
2.6451
2.6397
2.6424
Thursday 6 May 2021 (06/05/2021)
2.6260
2.6291
2.6323
2.6167
2.6245
Wednesday 5 May 2021 (05/05/2021)
2.6095
2.6270
2.6279
2.6039
2.6159
Tuesday 4 May 2021 (04/05/2021)
2.6118
2.6074
2.6123
2.5952
2.6038
Monday 3 May 2021 (03/05/2021)
2.6226
2.6230
2.6256
2.6180
2.6218

April

Friday 30 April 2021 (30/04/2021)
2.6216
2.6084
2.6191
2.6134
2.6163
Thursday 29 April 2021 (29/04/2021)
2.6437
2.6372
2.6476
2.6280
2.6378
Wednesday 28 April 2021 (28/04/2021)
2.6170
2.6383
2.6335
2.6212
2.6274
Tuesday 27 April 2021 (27/04/2021)
2.6328
2.6223
2.6345
2.6211
2.6278
Monday 26 April 2021 (26/04/2021)
2.6225
2.6298
2.6359
2.6174
2.6267
Friday 23 April 2021 (23/04/2021)
2.6070
2.6147
2.6160
2.6044
2.6102
Thursday 22 April 2021 (22/04/2021)
2.6095
2.6055
2.6120
2.6018
2.6069
Wednesday 21 April 2021 (21/04/2021)
2.5997
2.6233
2.6202
2.6076
2.6139
Tuesday 20 April 2021 (20/04/2021)
2.6107
2.6080
2.6217
2.6103
2.6160
Monday 19 April 2021 (19/04/2021)
2.6264
2.6172
2.6410
2.6115
2.6263
Friday 16 April 2021 (16/04/2021)
2.6144
2.5978
2.6191
2.5953
2.6072
Thursday 15 April 2021 (15/04/2021)
2.6008
2.6128
2.6146
2.6008
2.6077
Wednesday 14 April 2021 (14/04/2021)
2.5741
2.6006
2.6025
2.5717
2.5871
Tuesday 13 April 2021 (13/04/2021)
2.5550
2.5681
2.5646
2.5527
2.5587
Monday 12 April 2021 (12/04/2021)
2.5689
2.5559
2.5704
2.5572
2.5638
Friday 2 April 2021 (02/04/2021)
2.5553
2.5589
2.5687
2.5529
2.5608
Thursday 1 April 2021 (01/04/2021)
2.5480
2.5573
2.5570
2.5419
2.5495

March

Wednesday 31 March 2021 (31/03/2021)
2.5435
2.5458
2.5463
2.5448
2.5456
Tuesday 30 March 2021 (30/03/2021)
2.5413
2.5397
2.5492
2.5346
2.5419
Monday 29 March 2021 (29/03/2021)
2.5529
2.5530
2.5553
2.5395
2.5474
Friday 26 March 2021 (26/03/2021)
2.5434
2.5557
2.5549
2.5416
2.5483
Thursday 25 March 2021 (25/03/2021)
2.5429
2.5332
2.5474
2.5287
2.5381
Wednesday 24 March 2021 (24/03/2021)
2.5407
2.5404
2.5458
2.5335
2.5397
Tuesday 23 March 2021 (23/03/2021)
2.5800
2.5571
2.5808
2.5534
2.5671
Monday 22 March 2021 (22/03/2021)
2.6091
2.5970
2.6171
2.5944
2.6058
Friday 19 March 2021 (19/03/2021)
2.5947
2.6102
2.6095
2.5969
2.6032
Thursday 18 March 2021 (18/03/2021)
2.6288
2.6105
2.6316
2.6069
2.6193
Wednesday 17 March 2021 (17/03/2021)
2.6182
2.6265
2.6336
2.6077
2.6207
Tuesday 16 March 2021 (16/03/2021)
2.6210
2.6128
2.6257
2.6142
2.6200
Monday 15 March 2021 (15/03/2021)
2.6082
2.6220
2.6224
2.6101
2.6163
Friday 12 March 2021 (12/03/2021)
2.6151
2.6130
2.6176
2.6082
2.6129
Thursday 11 March 2021 (11/03/2021)
2.6194
2.6261
2.6332
2.6182
2.6257
Wednesday 10 March 2021 (10/03/2021)
2.6142
2.6115
2.6175
2.6021
2.6098
Tuesday 9 March 2021 (09/03/2021)
2.6127
2.6150
2.6163
2.6022
2.6093
Monday 8 March 2021 (08/03/2021)
2.6088
2.5960
2.6096
2.5861
2.5979
Friday 5 March 2021 (05/03/2021)
2.6016
2.6090
2.6109
2.5939
2.6024
Thursday 4 March 2021 (04/03/2021)
2.6249
2.6121
2.6362
2.6114
2.6238
Wednesday 3 March 2021 (03/03/2021)
2.6551
2.6333
2.6540
2.6358
2.6449
Tuesday 2 March 2021 (02/03/2021)
2.6488
2.6506
2.6532
2.6349
2.6441
Monday 1 March 2021 (01/03/2021)
2.6376
2.6466
2.6512
2.6230
2.6371

February

Wednesday 24 February 2021 (24/02/2021)
2.6811
2.7030
2.7075
2.6710
2.6893
Tuesday 23 February 2021 (23/02/2021)
2.6666
2.6690
2.6674
2.6638
2.6656
Monday 22 February 2021 (22/02/2021)
2.6656
2.6695
2.6729
2.6665
2.6697
Friday 19 February 2021 (19/02/2021)
2.6369
2.6589
2.6610
2.6329
2.6470
Thursday 18 February 2021 (18/02/2021)
2.6193
2.6259
2.6218
2.6167
2.6193
Wednesday 17 February 2021 (17/02/2021)
2.6103
2.6145
2.6167
2.6069
2.6118
Tuesday 16 February 2021 (16/02/2021)
2.6261
2.6212
2.6363
2.6189
2.6276
Friday 12 February 2021 (12/02/2021)
2.6377
2.6292
2.6389
2.6200
2.6295
Thursday 11 February 2021 (11/02/2021)
2.6272
2.6316
2.6352
2.6224
2.6288
Wednesday 10 February 2021 (10/02/2021)
2.6408
2.6312
2.6410
2.6224
2.6317
Tuesday 9 February 2021 (09/02/2021)
2.6388
2.6319
2.6427
2.6303
2.6365
Monday 8 February 2021 (08/02/2021)
2.6204
2.6294
2.6267
2.6223
2.6245
Friday 5 February 2021 (05/02/2021)
2.6162
2.6206
2.6231
2.6056
2.6144
Thursday 4 February 2021 (04/02/2021)
2.6339
2.6036
2.6362
2.6047
2.6205
Wednesday 3 February 2021 (03/02/2021)
2.6194
2.6296
2.6298
2.6165
2.6232
Tuesday 2 February 2021 (02/02/2021)
2.6003
2.6177
2.6185
2.5996
2.6091
Monday 1 February 2021 (01/02/2021)
2.6038
2.6083
2.6128
2.6024
2.6076

January

Friday 29 January 2021 (29/01/2021)
2.6085
2.6155
2.6264
2.6046
2.6155
Thursday 28 January 2021 (28/01/2021)
2.6121
2.6127
2.6180
2.6035
2.6108
Wednesday 27 January 2021 (27/01/2021)
2.6257
2.6056
2.6267
2.6046
2.6157
Tuesday 26 January 2021 (26/01/2021)
2.6288
2.6329
2.6390
2.6280
2.6335
Monday 25 January 2021 (25/01/2021)
2.6096
2.6201
2.6232
2.6114
2.6173
Friday 22 January 2021 (22/01/2021)
2.6157
2.6132
2.6204
2.6102
2.6153
Thursday 21 January 2021 (21/01/2021)
2.6239
2.6225
2.6305
2.6141
2.6223
Wednesday 20 January 2021 (20/01/2021)
2.5938
2.6112
2.6130
2.5849
2.5990
Tuesday 19 January 2021 (19/01/2021)
2.5978
2.5904
2.6005
2.5860
2.5933
Friday 15 January 2021 (15/01/2021)
2.6111
2.5960
2.6105
2.5952
2.6029
Thursday 14 January 2021 (14/01/2021)
2.6218
2.6270
2.6303
2.6191
2.6247
Wednesday 13 January 2021 (13/01/2021)
2.6282
2.6158
2.6277
2.6070
2.6174
Tuesday 12 January 2021 (12/01/2021)
2.6304
2.6241
2.6317
2.6123
2.6220
Monday 11 January 2021 (11/01/2021)
2.6102
2.6119
2.6152
2.6084
2.6118
Friday 8 January 2021 (08/01/2021)
2.6430
2.6366
2.6455
2.6303
2.6379
Thursday 7 January 2021 (07/01/2021)
2.6477
2.6413
2.6482
2.6283
2.6383
Wednesday 6 January 2021 (06/01/2021)
2.6254
2.6545
2.6465
2.6338
2.6402
Tuesday 5 January 2021 (05/01/2021)
2.6189
2.6403
2.6384
2.6209
2.6297
Monday 4 January 2021 (04/01/2021)
2.6096
2.6170
2.6215
2.6060
2.6138