New Zealand Dollar-Qatari Riyal History: 2021

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.7075 on 24/02/2021

Lowest exchange rate of 2021: 2.4462 on 20/12/2021

Average exchange rate of 2021: 2.5755

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.4906
2.4899
2.4975
2.4854
2.4915
Thursday 30 December 2021 (30/12/2021)
2.4877
2.4874
2.4923
2.4842
2.4883
Wednesday 29 December 2021 (29/12/2021)
2.4865
2.4875
2.4899
2.4813
2.4856
Tuesday 28 December 2021 (28/12/2021)
2.4777
2.4772
2.4810
2.4726
2.4768
Monday 27 December 2021 (27/12/2021)
2.4851
2.4801
2.4883
2.4751
2.4817
Friday 24 December 2021 (24/12/2021)
2.4805
2.4833
2.4911
2.4772
2.4842
Thursday 23 December 2021 (23/12/2021)
2.4873
2.4860
2.4954
2.4737
2.4846
Wednesday 22 December 2021 (22/12/2021)
2.4741
2.4781
2.4797
2.4734
2.4766
Tuesday 21 December 2021 (21/12/2021)
2.4524
2.4594
2.4633
2.4510
2.4572
Monday 20 December 2021 (20/12/2021)
2.4524
2.4457
2.4530
2.4462
2.4496
Friday 17 December 2021 (17/12/2021)
2.4668
2.4558
2.4613
2.4556
2.4585
Thursday 16 December 2021 (16/12/2021)
2.4795
2.4730
2.4917
2.4731
2.4824
Wednesday 15 December 2021 (15/12/2021)
2.4569
2.4597
2.4647
2.4496
2.4572
Tuesday 14 December 2021 (14/12/2021)
2.4615
2.4518
2.4655
2.4522
2.4589
Monday 13 December 2021 (13/12/2021)
2.4752
2.4609
2.4715
2.4593
2.4654
Friday 10 December 2021 (10/12/2021)
2.4727
2.4761
2.4764
2.4732
2.4748
Thursday 9 December 2021 (09/12/2021)
2.4784
2.4702
2.4836
2.4688
2.4762
Wednesday 8 December 2021 (08/12/2021)
2.4641
2.4838
2.4834
2.4653
2.4744
Tuesday 7 December 2021 (07/12/2021)
2.4539
2.4709
2.4764
2.4492
2.4628
Monday 6 December 2021 (06/12/2021)
2.4642
2.4518
2.4613
2.4540
2.4577
Friday 3 December 2021 (03/12/2021)
2.4699
2.4585
2.4689
2.4575
2.4632
Thursday 2 December 2021 (02/12/2021)
2.4870
2.4827
2.4900
2.4739
2.4820
Wednesday 1 December 2021 (01/12/2021)
2.4888
2.4831
2.4943
2.4853
2.4898

November

Tuesday 30 November 2021 (30/11/2021)
2.4921
2.4785
2.4819
2.4741
2.4780
Monday 29 November 2021 (29/11/2021)
2.4820
2.4821
2.4836
2.4759
2.4798
Friday 26 November 2021 (26/11/2021)
2.4966
2.4847
2.4977
2.4763
2.4870
Thursday 25 November 2021 (25/11/2021)
2.5029
2.4949
2.5083
2.4935
2.5009
Wednesday 24 November 2021 (24/11/2021)
2.5242
2.5015
2.5222
2.4994
2.5108
Tuesday 23 November 2021 (23/11/2021)
2.5256
2.5296
2.5311
2.5185
2.5248
Monday 22 November 2021 (22/11/2021)
2.5386
2.5325
2.5585
2.5325
2.5455
Thursday 18 November 2021 (18/11/2021)
2.5482
2.5636
2.5664
2.5486
2.5575
Wednesday 17 November 2021 (17/11/2021)
2.5556
2.5498
2.5629
2.5459
2.5544
Tuesday 16 November 2021 (16/11/2021)
2.5685
2.5450
2.5703
2.5450
2.5577
Monday 15 November 2021 (15/11/2021)
2.5683
2.5668
2.5767
2.5650
2.5709
Friday 12 November 2021 (12/11/2021)
2.5661
2.5682
2.5688
2.5579
2.5634
Wednesday 10 November 2021 (10/11/2021)
2.5817
2.5896
2.5911
2.5740
2.5826
Tuesday 9 November 2021 (09/11/2021)
2.6060
2.5931
2.6077
2.5922
2.6000
Monday 8 November 2021 (08/11/2021)
2.5994
2.6069
2.6168
2.5999
2.6084
Friday 5 November 2021 (05/11/2021)
2.5774
2.5922
2.5871
2.5781
2.5826
Thursday 4 November 2021 (04/11/2021)
2.5839
2.5849
2.5883
2.5760
2.5822
Wednesday 3 November 2021 (03/11/2021)
2.5987
2.6062
2.6050
2.5945
2.5998
Tuesday 2 November 2021 (02/11/2021)
2.6078
2.5957
2.6098
2.5857
2.5978
Monday 1 November 2021 (01/11/2021)
2.6133
2.6194
2.6243
2.6094
2.6169

October

Friday 29 October 2021 (29/10/2021)
2.6081
2.6212
2.6233
2.5972
2.6103
Thursday 28 October 2021 (28/10/2021)
2.6169
2.6203
2.6244
2.6186
2.6215
Wednesday 27 October 2021 (27/10/2021)
2.6048
2.6090
2.6157
2.5988
2.6073
Tuesday 26 October 2021 (26/10/2021)
2.6137
2.6084
2.6123
2.6059
2.6091
Monday 25 October 2021 (25/10/2021)
2.6008
2.6103
2.6096
2.5996
2.6046
Friday 22 October 2021 (22/10/2021)
2.6038
2.6053
2.6109
2.5992
2.6051
Thursday 21 October 2021 (21/10/2021)
2.6188
2.6053
2.6214
2.6054
2.6134
Wednesday 20 October 2021 (20/10/2021)
2.6042
2.6210
2.6187
2.6098
2.6143
Tuesday 19 October 2021 (19/10/2021)
2.5959
2.6060
2.6092
2.5942
2.6017
Monday 18 October 2021 (18/10/2021)
2.5746
2.5798
2.5811
2.5680
2.5746
Friday 15 October 2021 (15/10/2021)
2.5741
2.5763
2.5811
2.5682
2.5747
Thursday 14 October 2021 (14/10/2021)
2.5435
2.5631
2.5644
2.5432
2.5538
Wednesday 13 October 2021 (13/10/2021)
2.5341
2.5346
2.5375
2.5276
2.5326
Tuesday 12 October 2021 (12/10/2021)
2.5289
2.5239
2.5341
2.5230
2.5286
Friday 8 October 2021 (08/10/2021)
2.5278
2.5272
2.5319
2.5207
2.5263
Thursday 7 October 2021 (07/10/2021)
2.5199
2.5259
2.5283
2.5202
2.5243
Wednesday 6 October 2021 (06/10/2021)
2.5207
2.5114
2.5272
2.5052
2.5162
Tuesday 5 October 2021 (05/10/2021)
2.5364
2.5344
2.5380
2.5311
2.5346
Monday 4 October 2021 (04/10/2021)
2.5352
2.5354
2.5434
2.5327
2.5381
Friday 1 October 2021 (01/10/2021)
2.5277
2.5299
2.5324
2.5215
2.5270

September

Thursday 30 September 2021 (30/09/2021)
2.5134
2.5090
2.5143
2.5041
2.5092
Wednesday 29 September 2021 (29/09/2021)
2.4850
2.4744
2.4879
2.4706
2.4793
Tuesday 28 September 2021 (28/09/2021)
2.5238
2.5061
2.5144
2.5092
2.5118
Monday 27 September 2021 (27/09/2021)
2.5612
2.5519
2.5658
2.5482
2.5570
Friday 24 September 2021 (24/09/2021)
2.5648
2.5530
2.5650
2.5501
2.5576
Thursday 23 September 2021 (23/09/2021)
2.5679
2.5758
2.5828
2.5638
2.5733
Wednesday 22 September 2021 (22/09/2021)
2.5408
2.5513
2.5565
2.5456
2.5511
Tuesday 21 September 2021 (21/09/2021)
2.5547
2.5479
2.5633
2.5480
2.5557
Monday 20 September 2021 (20/09/2021)
2.5482
2.5524
2.5605
2.5456
2.5531
Friday 17 September 2021 (17/09/2021)
2.5676
2.5648
2.5689
2.5608
2.5649
Thursday 16 September 2021 (16/09/2021)
2.5829
2.5711
2.5859
2.5701
2.5780
Wednesday 15 September 2021 (15/09/2021)
2.5892
2.5940
2.5957
2.5834
2.5896
Tuesday 14 September 2021 (14/09/2021)
2.6017
2.5912
2.5952
2.5937
2.5945
Monday 13 September 2021 (13/09/2021)
2.5900
2.5908
2.5979
2.5867
2.5923

August

Thursday 26 August 2021 (26/08/2021)
2.5256
2.5276
2.5338
2.5215
2.5277
Wednesday 25 August 2021 (25/08/2021)
2.5301
2.5355
2.5409
2.5287
2.5348
Tuesday 24 August 2021 (24/08/2021)
2.5098
2.5262
2.5341
2.5064
2.5203
Monday 23 August 2021 (23/08/2021)
2.4965
2.5106
2.5048
2.5018
2.5033
Friday 20 August 2021 (20/08/2021)
2.4814
2.4893
2.4913
2.4787
2.4850
Wednesday 4 August 2021 (04/08/2021)
2.5705
2.5668
2.5732
2.5688
2.5710
Tuesday 3 August 2021 (03/08/2021)
2.5431
2.5596
2.5625
2.5423
2.5524

July

Wednesday 28 July 2021 (28/07/2021)
2.5292
2.5301
2.5322
2.5180
2.5251
Tuesday 27 July 2021 (27/07/2021)
2.5449
2.5335
2.5466
2.5292
2.5379
Monday 26 July 2021 (26/07/2021)
2.5544
2.5463
2.5528
2.5447
2.5488
Friday 23 July 2021 (23/07/2021)
2.5382
2.5421
2.5482
2.5366
2.5424
Thursday 22 July 2021 (22/07/2021)
2.5448
2.5409
2.5470
2.5329
2.5400
Wednesday 21 July 2021 (21/07/2021)
2.5280
2.5297
2.5367
2.5265
2.5316
Tuesday 20 July 2021 (20/07/2021)
2.5049
2.5155
2.5122
2.5010
2.5066
Monday 19 July 2021 (19/07/2021)
2.5289
2.5237
2.5332
2.5159
2.5246
Thursday 15 July 2021 (15/07/2021)
2.5595
2.5519
2.5575
2.5411
2.5493
Wednesday 14 July 2021 (14/07/2021)
2.5407
2.5624
2.5639
2.5396
2.5518
Tuesday 13 July 2021 (13/07/2021)
2.5304
2.5327
2.5376
2.5233
2.5305
Monday 12 July 2021 (12/07/2021)
2.5431
2.5426
2.5439
2.5360
2.5400
Friday 9 July 2021 (09/07/2021)
2.5411
2.5382
2.5469
2.5346
2.5408
Thursday 8 July 2021 (08/07/2021)
2.5486
2.5267
2.5492
2.5244
2.5368
Wednesday 7 July 2021 (07/07/2021)
2.5509
2.5505
2.5608
2.5477
2.5543
Tuesday 6 July 2021 (06/07/2021)
2.5628
2.5498
2.5688
2.5493
2.5591
Friday 2 July 2021 (02/07/2021)
2.5349
2.5594
2.5482
2.5422
2.5452
Thursday 1 July 2021 (01/07/2021)
2.5442
2.5340
2.5420
2.5404
2.5412

June

Wednesday 30 June 2021 (30/06/2021)
2.5412
2.5423
2.5444
2.5345
2.5395
Tuesday 29 June 2021 (29/06/2021)
2.5563
2.5444
2.5584
2.5429
2.5507
Monday 28 June 2021 (28/06/2021)
2.5729
2.5673
2.5759
2.5588
2.5674
Friday 25 June 2021 (25/06/2021)
2.5702
2.5760
2.5796
2.5696
2.5746
Thursday 24 June 2021 (24/06/2021)
2.5548
2.5745
2.5748
2.5587
2.5668
Wednesday 23 June 2021 (23/06/2021)
2.5613
2.5658
2.5703
2.5575
2.5639
Tuesday 22 June 2021 (22/06/2021)
2.5364
2.5534
2.5497
2.5427
2.5462
Monday 21 June 2021 (21/06/2021)
2.5471
2.5412
2.5569
2.5397
2.5483
Friday 18 June 2021 (18/06/2021)
2.5352
2.5271
2.5321
2.5239
2.5280
Thursday 17 June 2021 (17/06/2021)
2.5631
2.5563
2.5743
2.5503
2.5623
Wednesday 16 June 2021 (16/06/2021)
2.5986
2.5962
2.6054
2.5858
2.5956
Tuesday 15 June 2021 (15/06/2021)
2.5956
2.5932
2.6027
2.5871
2.5949
Monday 14 June 2021 (14/06/2021)
2.5986
2.6020
2.6088
2.5972
2.6030
Friday 11 June 2021 (11/06/2021)
2.6182
2.5951
2.6129
2.6035
2.6082
Thursday 10 June 2021 (10/06/2021)
2.6158
2.6116
2.6265
2.6108
2.6187
Wednesday 9 June 2021 (09/06/2021)
2.6166
2.6142
2.6220
2.6136
2.6178
Tuesday 8 June 2021 (08/06/2021)
2.6256
2.6184
2.6300
2.6178
2.6239
Monday 7 June 2021 (07/06/2021)
2.6274
2.6311
2.6377
2.6261
2.6319
Friday 4 June 2021 (04/06/2021)
2.6116
2.6258
2.6272
2.6058
2.6165
Thursday 3 June 2021 (03/06/2021)
2.6203
2.6015
2.6231
2.5962
2.6097
Wednesday 2 June 2021 (02/06/2021)
2.6448
2.6327
2.6491
2.6333
2.6412
Tuesday 1 June 2021 (01/06/2021)
2.6401
2.6429
2.6475
2.6373
2.6424

May

Friday 28 May 2021 (28/05/2021)
2.6465
2.6367
2.6488
2.6316
2.6402
Thursday 27 May 2021 (27/05/2021)
2.6631
2.6463
2.6703
2.6486
2.6595
Wednesday 26 May 2021 (26/05/2021)
2.6288
2.6516
2.6597
2.6283
2.6440
Tuesday 25 May 2021 (25/05/2021)
2.6208
2.6255
2.6348
2.6175
2.6262
Monday 24 May 2021 (24/05/2021)
2.6152
2.6246
2.6268
2.6116
2.6192
Friday 21 May 2021 (21/05/2021)
2.6214
2.6120
2.6190
2.6159
2.6175
Thursday 20 May 2021 (20/05/2021)
2.6152
2.6188
2.6269
2.6171
2.6220
Wednesday 19 May 2021 (19/05/2021)
2.6276
2.6078
2.6226
2.6137
2.6182
Tuesday 18 May 2021 (18/05/2021)
2.6364
2.6367
2.6453
2.6350
2.6402
Monday 17 May 2021 (17/05/2021)
2.6352
2.6240
2.6364
2.6207
2.6286
Friday 14 May 2021 (14/05/2021)
2.6215
2.6423
2.6406
2.6208
2.6307
Thursday 13 May 2021 (13/05/2021)
2.6027
2.6123
2.6174
2.5991
2.6083
Wednesday 12 May 2021 (12/05/2021)
2.6427
2.6177
2.6419
2.6149
2.6284
Tuesday 11 May 2021 (11/05/2021)
2.6486
2.6464
2.6543
2.6434
2.6489
Monday 10 May 2021 (10/05/2021)
2.6698
2.6496
2.6709
2.6474
2.6592
Friday 7 May 2021 (07/05/2021)
2.6423
2.6527
2.6451
2.6397
2.6424
Thursday 6 May 2021 (06/05/2021)
2.6260
2.6291
2.6323
2.6167
2.6245
Wednesday 5 May 2021 (05/05/2021)
2.6095
2.6270
2.6279
2.6039
2.6159
Tuesday 4 May 2021 (04/05/2021)
2.6118
2.6074
2.6123
2.5952
2.6038
Monday 3 May 2021 (03/05/2021)
2.6226
2.6230
2.6256
2.6180
2.6218

April

Friday 30 April 2021 (30/04/2021)
2.6216
2.6084
2.6191
2.6134
2.6163
Thursday 29 April 2021 (29/04/2021)
2.6437
2.6372
2.6476
2.6280
2.6378
Wednesday 28 April 2021 (28/04/2021)
2.6170
2.6383
2.6335
2.6212
2.6274
Tuesday 27 April 2021 (27/04/2021)
2.6328
2.6223
2.6345
2.6211
2.6278
Monday 26 April 2021 (26/04/2021)
2.6225
2.6298
2.6359
2.6174
2.6267
Friday 23 April 2021 (23/04/2021)
2.6070
2.6147
2.6160
2.6044
2.6102
Thursday 22 April 2021 (22/04/2021)
2.6095
2.6055
2.6120
2.6018
2.6069
Wednesday 21 April 2021 (21/04/2021)
2.5997
2.6233
2.6202
2.6076
2.6139
Tuesday 20 April 2021 (20/04/2021)
2.6107
2.6080
2.6217
2.6103
2.6160
Monday 19 April 2021 (19/04/2021)
2.6264
2.6172
2.6410
2.6115
2.6263
Friday 16 April 2021 (16/04/2021)
2.6144
2.5978
2.6191
2.5953
2.6072
Thursday 15 April 2021 (15/04/2021)
2.6008
2.6128
2.6146
2.6008
2.6077
Wednesday 14 April 2021 (14/04/2021)
2.5741
2.6006
2.6025
2.5717
2.5871
Tuesday 13 April 2021 (13/04/2021)
2.5550
2.5681
2.5646
2.5527
2.5587
Monday 12 April 2021 (12/04/2021)
2.5689
2.5559
2.5704
2.5572
2.5638
Friday 2 April 2021 (02/04/2021)
2.5553
2.5589
2.5687
2.5529
2.5608
Thursday 1 April 2021 (01/04/2021)
2.5480
2.5573
2.5570
2.5419
2.5495

March

Wednesday 31 March 2021 (31/03/2021)
2.5435
2.5458
2.5463
2.5448
2.5456
Tuesday 30 March 2021 (30/03/2021)
2.5413
2.5397
2.5492
2.5346
2.5419
Monday 29 March 2021 (29/03/2021)
2.5529
2.5530
2.5553
2.5395
2.5474
Friday 26 March 2021 (26/03/2021)
2.5434
2.5557
2.5549
2.5416
2.5483
Thursday 25 March 2021 (25/03/2021)
2.5429
2.5332
2.5474
2.5287
2.5381
Wednesday 24 March 2021 (24/03/2021)
2.5407
2.5404
2.5458
2.5335
2.5397
Tuesday 23 March 2021 (23/03/2021)
2.5800
2.5571
2.5808
2.5534
2.5671
Monday 22 March 2021 (22/03/2021)
2.6091
2.5970
2.6171
2.5944
2.6058
Friday 19 March 2021 (19/03/2021)
2.5947
2.6102
2.6095
2.5969
2.6032
Thursday 18 March 2021 (18/03/2021)
2.6288
2.6105
2.6316
2.6069
2.6193
Wednesday 17 March 2021 (17/03/2021)
2.6182
2.6265
2.6336
2.6077
2.6207
Tuesday 16 March 2021 (16/03/2021)
2.6210
2.6128
2.6257
2.6142
2.6200
Monday 15 March 2021 (15/03/2021)
2.6082
2.6220
2.6224
2.6101
2.6163
Friday 12 March 2021 (12/03/2021)
2.6151
2.6130
2.6176
2.6082
2.6129
Thursday 11 March 2021 (11/03/2021)
2.6194
2.6261
2.6332
2.6182
2.6257
Wednesday 10 March 2021 (10/03/2021)
2.6142
2.6115
2.6175
2.6021
2.6098
Tuesday 9 March 2021 (09/03/2021)
2.6127
2.6150
2.6163
2.6022
2.6093
Monday 8 March 2021 (08/03/2021)
2.6088
2.5960
2.6096
2.5861
2.5979
Friday 5 March 2021 (05/03/2021)
2.6016
2.6090
2.6109
2.5939
2.6024
Thursday 4 March 2021 (04/03/2021)
2.6249
2.6121
2.6362
2.6114
2.6238
Wednesday 3 March 2021 (03/03/2021)
2.6551
2.6333
2.6540
2.6358
2.6449
Tuesday 2 March 2021 (02/03/2021)
2.6488
2.6506
2.6532
2.6349
2.6441
Monday 1 March 2021 (01/03/2021)
2.6376
2.6466
2.6512
2.6230
2.6371

February

Wednesday 24 February 2021 (24/02/2021)
2.6811
2.7030
2.7075
2.6710
2.6893
Tuesday 23 February 2021 (23/02/2021)
2.6666
2.6690
2.6674
2.6638
2.6656
Monday 22 February 2021 (22/02/2021)
2.6656
2.6695
2.6729
2.6665
2.6697
Friday 19 February 2021 (19/02/2021)
2.6369
2.6589
2.6610
2.6329
2.6470
Thursday 18 February 2021 (18/02/2021)
2.6193
2.6259
2.6218
2.6167
2.6193
Wednesday 17 February 2021 (17/02/2021)
2.6103
2.6145
2.6167
2.6069
2.6118
Tuesday 16 February 2021 (16/02/2021)
2.6261
2.6212
2.6363
2.6189
2.6276
Friday 12 February 2021 (12/02/2021)
2.6377
2.6292
2.6389
2.6200
2.6295
Thursday 11 February 2021 (11/02/2021)
2.6272
2.6316
2.6352
2.6224
2.6288
Wednesday 10 February 2021 (10/02/2021)
2.6408
2.6312
2.6410
2.6224
2.6317
Tuesday 9 February 2021 (09/02/2021)
2.6388
2.6319
2.6427
2.6303
2.6365
Monday 8 February 2021 (08/02/2021)
2.6204
2.6294
2.6267
2.6223
2.6245
Friday 5 February 2021 (05/02/2021)
2.6162
2.6206
2.6231
2.6056
2.6144
Thursday 4 February 2021 (04/02/2021)
2.6339
2.6036
2.6362
2.6047
2.6205
Wednesday 3 February 2021 (03/02/2021)
2.6194
2.6296
2.6298
2.6165
2.6232
Tuesday 2 February 2021 (02/02/2021)
2.6003
2.6177
2.6185
2.5996
2.6091
Monday 1 February 2021 (01/02/2021)
2.6038
2.6083
2.6128
2.6024
2.6076

January

Friday 29 January 2021 (29/01/2021)
2.6085
2.6155
2.6264
2.6046
2.6155
Thursday 28 January 2021 (28/01/2021)
2.6121
2.6127
2.6180
2.6035
2.6108
Wednesday 27 January 2021 (27/01/2021)
2.6257
2.6056
2.6267
2.6046
2.6157
Tuesday 26 January 2021 (26/01/2021)
2.6288
2.6329
2.6390
2.6280
2.6335
Monday 25 January 2021 (25/01/2021)
2.6096
2.6201
2.6232
2.6114
2.6173
Friday 22 January 2021 (22/01/2021)
2.6157
2.6132
2.6204
2.6102
2.6153
Thursday 21 January 2021 (21/01/2021)
2.6239
2.6225
2.6305
2.6141
2.6223
Wednesday 20 January 2021 (20/01/2021)
2.5938
2.6112
2.6130
2.5849
2.5990
Tuesday 19 January 2021 (19/01/2021)
2.5978
2.5904
2.6005
2.5860
2.5933
Friday 15 January 2021 (15/01/2021)
2.6111
2.5960
2.6105
2.5952
2.6029
Thursday 14 January 2021 (14/01/2021)
2.6218
2.6270
2.6303
2.6191
2.6247
Wednesday 13 January 2021 (13/01/2021)
2.6282
2.6158
2.6277
2.6070
2.6174
Tuesday 12 January 2021 (12/01/2021)
2.6304
2.6241
2.6317
2.6123
2.6220
Monday 11 January 2021 (11/01/2021)
2.6102
2.6119
2.6152
2.6084
2.6118
Friday 8 January 2021 (08/01/2021)
2.6430
2.6366
2.6455
2.6303
2.6379
Thursday 7 January 2021 (07/01/2021)
2.6477
2.6413
2.6482
2.6283
2.6383
Wednesday 6 January 2021 (06/01/2021)
2.6254
2.6545
2.6465
2.6338
2.6402
Tuesday 5 January 2021 (05/01/2021)
2.6189
2.6403
2.6384
2.6209
2.6297
Monday 4 January 2021 (04/01/2021)
2.6096
2.6170
2.6215
2.6060
2.6138