New Zealand Dollar-Qatari Riyal History: 2020

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.6385 on 31/12/2020

Lowest exchange rate of 2020: 2.0208 on 19/03/2020

Average exchange rate of 2020: 2.3637

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6325
2.6150
2.6385
2.6121
2.6253
Wednesday 30 December 2020 (30/12/2020)
2.6198
2.6248
2.6257
2.6194
2.6226
Tuesday 29 December 2020 (29/12/2020)
2.5915
2.6028
2.6058
2.5899
2.5979
Monday 28 December 2020 (28/12/2020)
2.5786
2.5861
2.5909
2.5786
2.5848
Thursday 24 December 2020 (24/12/2020)
2.5989
2.5822
2.5983
2.5774
2.5879
Wednesday 23 December 2020 (23/12/2020)
2.5894
2.5838
2.5953
2.5750
2.5852
Tuesday 22 December 2020 (22/12/2020)
2.5789
2.5617
2.5704
2.5624
2.5664
Monday 21 December 2020 (21/12/2020)
2.5664
2.5632
2.5784
2.5570
2.5677
Friday 18 December 2020 (18/12/2020)
2.5887
2.5937
2.6010
2.5861
2.5936
Thursday 17 December 2020 (17/12/2020)
2.6066
2.6034
2.6115
2.5992
2.6054
Wednesday 16 December 2020 (16/12/2020)
2.5923
2.5908
2.6007
2.5767
2.5887
Tuesday 15 December 2020 (15/12/2020)
2.5894
2.5689
2.5909
2.5652
2.5781
Monday 14 December 2020 (14/12/2020)
2.5976
2.5801
2.5882
2.5780
2.5831
Friday 11 December 2020 (11/12/2020)
2.5653
2.5794
2.5967
2.5675
2.5821
Thursday 10 December 2020 (10/12/2020)
2.5554
2.5824
2.5859
2.5509
2.5684
Wednesday 9 December 2020 (09/12/2020)
2.5744
2.5518
2.5712
2.5571
2.5642
Tuesday 8 December 2020 (08/12/2020)
2.5569
2.5608
2.5687
2.5574
2.5631
Monday 7 December 2020 (07/12/2020)
2.5474
2.5674
2.5749
2.5519
2.5634
Friday 4 December 2020 (04/12/2020)
2.5880
2.5712
2.5797
2.5659
2.5728
Thursday 3 December 2020 (03/12/2020)
2.5924
2.5729
2.5904
2.5695
2.5800
Wednesday 2 December 2020 (02/12/2020)
2.5516
2.5745
2.5663
2.5591
2.5627
Tuesday 1 December 2020 (01/12/2020)
2.5569
2.5735
2.5679
2.5672
2.5676

November

Monday 30 November 2020 (30/11/2020)
2.5663
2.5582
2.5708
2.5547
2.5628
Friday 27 November 2020 (27/11/2020)
2.5491
2.5583
2.5636
2.5485
2.5561
Thursday 26 November 2020 (26/11/2020)
2.5505
2.5564
2.5617
2.5475
2.5546
Wednesday 25 November 2020 (25/11/2020)
2.5408
2.5494
2.5489
2.5371
2.5430
Tuesday 24 November 2020 (24/11/2020)
2.5203
2.5382
2.5401
2.5263
2.5332
Monday 23 November 2020 (23/11/2020)
2.5435
2.5220
2.5316
2.5272
2.5294
Friday 20 November 2020 (20/11/2020)
2.5209
2.5213
2.5309
2.5204
2.5257
Thursday 19 November 2020 (19/11/2020)
2.5135
2.5142
2.5158
2.5076
2.5117
Wednesday 18 November 2020 (18/11/2020)
2.5144
2.5239
2.5272
2.5110
2.5191
Tuesday 17 November 2020 (17/11/2020)
2.4976
2.5086
2.5036
2.5022
2.5029
Monday 16 November 2020 (16/11/2020)
2.4950
2.0693
2.4943
2.0735
2.2839
Friday 13 November 2020 (13/11/2020)
2.4887
2.4926
2.4896
2.4870
2.4883
Thursday 12 November 2020 (12/11/2020)
2.4941
2.4915
2.5031
2.4865
2.4948
Tuesday 10 November 2020 (10/11/2020)
2.5011
2.4860
2.5012
2.4780
2.4896
Monday 9 November 2020 (09/11/2020)
2.4740
2.4855
2.4918
2.4724
2.4821
Friday 6 November 2020 (06/11/2020)
2.4602
2.4684
2.4710
2.4650
2.4680
Thursday 5 November 2020 (05/11/2020)
2.4592
2.4510
2.4644
2.4464
2.4554
Wednesday 4 November 2020 (04/11/2020)
2.4248
2.4388
2.4426
2.4173
2.4300
Tuesday 3 November 2020 (03/11/2020)
2.4305
2.4303
2.4363
2.4309
2.4336
Monday 2 November 2020 (02/11/2020)
2.4019
2.4100
2.4131
2.4007
2.4069

October

Friday 30 October 2020 (30/10/2020)
2.4209
2.4040
2.4222
2.4068
2.4145
Thursday 29 October 2020 (29/10/2020)
2.4116
2.4114
2.4153
2.4017
2.4085
Wednesday 28 October 2020 (28/10/2020)
2.4332
2.4201
2.4373
2.4172
2.4273
Tuesday 27 October 2020 (27/10/2020)
2.4357
2.4445
2.4471
2.4368
2.4420
Monday 26 October 2020 (26/10/2020)
2.4285
2.4314
2.4365
2.4282
2.4324
Friday 23 October 2020 (23/10/2020)
2.4275
2.4399
2.4424
2.4288
2.4356
Thursday 22 October 2020 (22/10/2020)
2.4108
2.4308
2.4350
2.4064
2.4207
Wednesday 21 October 2020 (21/10/2020)
2.3985
2.4184
2.4177
2.4075
2.4126
Tuesday 20 October 2020 (20/10/2020)
2.3958
2.3902
2.3984
2.3800
2.3892
Monday 19 October 2020 (19/10/2020)
2.4225
2.4071
2.4231
2.4075
2.4153
Friday 16 October 2020 (16/10/2020)
2.4031
2.4061
2.4120
2.3980
2.4050
Thursday 15 October 2020 (15/10/2020)
2.4068
2.4055
2.4083
2.3942
2.4013
Wednesday 14 October 2020 (14/10/2020)
2.4416
2.4258
2.4520
2.4222
2.4371
Tuesday 13 October 2020 (13/10/2020)
2.4095
2.4268
2.4273
2.4065
2.4169
Friday 9 October 2020 (09/10/2020)
2.4050
2.4285
2.4219
2.4183
2.4201
Thursday 8 October 2020 (08/10/2020)
2.3933
2.3990
2.4031
2.3881
2.3956
Wednesday 7 October 2020 (07/10/2020)
2.3980
2.3858
2.4040
2.3846
2.3943
Tuesday 6 October 2020 (06/10/2020)
2.4120
2.4095
2.4244
2.4023
2.4134
Monday 5 October 2020 (05/10/2020)
2.4268
2.4197
2.4317
2.4148
2.4233
Friday 2 October 2020 (02/10/2020)
2.4264
2.4156
2.4284
2.4082
2.4183
Thursday 1 October 2020 (01/10/2020)
2.4145
2.4176
2.4240
2.4119
2.4180

September

Wednesday 30 September 2020 (30/09/2020)
2.4019
2.4102
2.4064
2.4039
2.4052
Tuesday 29 September 2020 (29/09/2020)
2.3873
2.3980
2.4006
2.3853
2.3930
Monday 28 September 2020 (28/09/2020)
2.4046
2.3840
2.4026
2.3796
2.3911
Friday 25 September 2020 (25/09/2020)
2.3766
2.3789
2.3894
2.3763
2.3829
Thursday 24 September 2020 (24/09/2020)
2.3889
2.3836
2.3906
2.3703
2.3805
Wednesday 23 September 2020 (23/09/2020)
2.4145
2.3881
2.4205
2.3856
2.4031
Tuesday 22 September 2020 (22/09/2020)
2.4172
2.4127
2.4233
2.4117
2.4175
Monday 21 September 2020 (21/09/2020)
2.4403
2.4258
2.4449
2.4267
2.4358
Friday 18 September 2020 (18/09/2020)
2.4576
2.4689
2.4734
2.4577
2.4656
Thursday 17 September 2020 (17/09/2020)
2.4365
2.4588
2.4551
2.4334
2.4443
Wednesday 16 September 2020 (16/09/2020)
2.4649
2.4488
2.4682
2.4523
2.4603
Tuesday 15 September 2020 (15/09/2020)
2.4464
2.4438
2.4553
2.4431
2.4492
Monday 14 September 2020 (14/09/2020)
2.4548
2.4383
2.4448
2.4416
2.4432
Friday 11 September 2020 (11/09/2020)
2.4212
2.4274
2.4386
2.4212
2.4299
Wednesday 9 September 2020 (09/09/2020)
2.4142
2.4353
2.4389
2.4159
2.4274
Tuesday 8 September 2020 (08/09/2020)
2.4112
2.4134
2.4210
2.4111
2.4161
Friday 4 September 2020 (04/09/2020)
2.4245
2.4376
2.4392
2.4294
2.4343
Thursday 3 September 2020 (03/09/2020)
2.4473
2.4359
2.4538
2.4351
2.4445

August

Tuesday 18 August 2020 (18/08/2020)
2.4014
2.4020
2.4043
2.3938
2.3991
Monday 17 August 2020 (17/08/2020)
2.3828
2.3841
2.3899
2.3762
2.3831
Thursday 13 August 2020 (13/08/2020)
2.4034
2.3842
2.4056
2.3885
2.3971
Wednesday 12 August 2020 (12/08/2020)
2.3911
2.3943
2.4037
2.3797
2.3917
Tuesday 11 August 2020 (11/08/2020)
2.3999
2.3957
2.4103
2.3913
2.4008
Monday 10 August 2020 (10/08/2020)
2.4089
2.4013
2.4102
2.3981
2.4042
Friday 7 August 2020 (07/08/2020)
2.4132
2.3997
2.4123
2.3972
2.4048
Thursday 6 August 2020 (06/08/2020)
2.4241
2.4345
2.4376
2.4108
2.4242
Tuesday 4 August 2020 (04/08/2020)
2.3922
2.4024
2.4045
2.3884
2.3965
Monday 3 August 2020 (03/08/2020)
2.3986
2.4074
2.4122
2.4054
2.4088

July

Friday 31 July 2020 (31/07/2020)
2.4399
2.4135
2.4353
2.4162
2.4258
Thursday 30 July 2020 (30/07/2020)
2.4241
2.4327
2.4272
2.4180
2.4226
Wednesday 29 July 2020 (29/07/2020)
2.4242
2.4241
2.4265
2.4214
2.4240
Tuesday 28 July 2020 (28/07/2020)
2.4352
2.4278
2.4390
2.4222
2.4306
Monday 27 July 2020 (27/07/2020)
2.4321
2.4322
2.4402
2.4261
2.4332
Friday 24 July 2020 (24/07/2020)
2.4255
2.4157
2.4266
2.4127
2.4197
Thursday 23 July 2020 (23/07/2020)
2.4236
2.4161
2.4317
2.4121
2.4219
Wednesday 22 July 2020 (22/07/2020)
2.4125
2.4239
2.4323
2.4166
2.4245
Tuesday 21 July 2020 (21/07/2020)
2.4022
2.4210
2.4159
2.3998
2.4079
Monday 20 July 2020 (20/07/2020)
2.4015
2.3946
2.4069
2.3901
2.3985
Friday 17 July 2020 (17/07/2020)
2.3734
2.3861
2.3820
2.3802
2.3811
Thursday 16 July 2020 (16/07/2020)
2.3890
2.3872
2.3924
2.3834
2.3879
Wednesday 15 July 2020 (15/07/2020)
2.3812
2.4005
2.3912
2.3897
2.3905
Tuesday 14 July 2020 (14/07/2020)
2.3708
2.3788
2.3758
2.3740
2.3749
Monday 13 July 2020 (13/07/2020)
2.3885
2.3921
2.3964
2.3840
2.3902
Friday 10 July 2020 (10/07/2020)
2.3954
2.3936
2.3986
2.3877
2.3932
Thursday 9 July 2020 (09/07/2020)
2.4019
2.3909
2.3946
2.3939
2.3943
Wednesday 8 July 2020 (08/07/2020)
2.3918
2.3943
2.3937
2.3917
2.3927
Tuesday 7 July 2020 (07/07/2020)
2.3960
2.3887
2.4004
2.3845
2.3925
Monday 6 July 2020 (06/07/2020)
2.3881
2.3861
2.3885
2.3816
2.3851
Friday 3 July 2020 (03/07/2020)
2.3686
2.3772
2.3861
2.3653
2.3757
Thursday 2 July 2020 (02/07/2020)
2.3634
2.3699
2.3728
2.3623
2.3676
Wednesday 1 July 2020 (01/07/2020)
2.3540
2.3612
2.3610
2.3548
2.3579

June

Tuesday 30 June 2020 (30/06/2020)
2.3409
2.3409
2.3437
2.3375
2.3406
Monday 29 June 2020 (29/06/2020)
2.3321
2.3376
2.3422
2.3290
2.3356
Friday 26 June 2020 (26/06/2020)
2.3319
2.3409
2.3416
2.3286
2.3351
Thursday 25 June 2020 (25/06/2020)
2.3320
2.3407
2.3433
2.3304
2.3369
Wednesday 24 June 2020 (24/06/2020)
2.3569
2.3424
2.3594
2.3313
2.3454
Tuesday 23 June 2020 (23/06/2020)
2.3602
2.3655
2.3739
2.3573
2.3656
Monday 22 June 2020 (22/06/2020)
2.3402
2.3541
2.3578
2.3481
2.3530
Friday 19 June 2020 (19/06/2020)
2.3334
2.3336
2.3425
2.3246
2.3336
Thursday 18 June 2020 (18/06/2020)
2.3246
2.3402
2.3496
2.3193
2.3345
Wednesday 17 June 2020 (17/06/2020)
2.3448
2.3447
2.3563
2.3415
2.3489
Tuesday 16 June 2020 (16/06/2020)
2.3674
2.3487
2.3540
2.3483
2.3512
Monday 15 June 2020 (15/06/2020)
2.3489
2.3529
2.3567
2.3440
2.3504
Friday 12 June 2020 (12/06/2020)
2.3191
2.3374
2.3414
2.3155
2.3285
Thursday 11 June 2020 (11/06/2020)
2.3568
2.3397
2.3539
2.3432
2.3486
Wednesday 10 June 2020 (10/06/2020)
2.3737
2.3788
2.3865
2.3725
2.3795
Tuesday 9 June 2020 (09/06/2020)
2.3775
2.3703
2.3795
2.3677
2.3736
Monday 8 June 2020 (08/06/2020)
2.3734
2.3836
2.3854
2.3690
2.3772
Friday 5 June 2020 (05/06/2020)
2.3651
2.3696
2.3757
2.3612
2.3685
Thursday 4 June 2020 (04/06/2020)
2.3356
2.3499
2.3462
2.3433
2.3448
Wednesday 3 June 2020 (03/06/2020)
2.3249
2.3407
2.3398
2.3243
2.3321
Tuesday 2 June 2020 (02/06/2020)
2.3015
2.3150
2.3173
2.2865
2.3019
Monday 1 June 2020 (01/06/2020)
2.2679
2.2877
2.2823
2.2794
2.2809

May

Friday 29 May 2020 (29/05/2020)
2.2666
2.2512
2.2656
2.2540
2.2598
Thursday 28 May 2020 (28/05/2020)
2.2579
2.2582
2.2627
2.2547
2.2587
Wednesday 27 May 2020 (27/05/2020)
2.2450
2.2503
2.2575
2.2409
2.2492
Tuesday 26 May 2020 (26/05/2020)
2.2487
2.2602
2.2671
2.2485
2.2578
Friday 22 May 2020 (22/05/2020)
2.2199
2.2222
2.2243
2.2129
2.2186
Thursday 21 May 2020 (21/05/2020)
2.2378
2.2313
2.2398
2.2243
2.2321
Wednesday 20 May 2020 (20/05/2020)
2.2193
2.2377
2.2404
2.2193
2.2299
Tuesday 19 May 2020 (19/05/2020)
2.2080
2.2146
2.2234
2.2043
2.2139
Monday 18 May 2020 (18/05/2020)
2.1791
2.1981
2.2002
2.1767
2.1885
Friday 15 May 2020 (15/05/2020)
2.1772
2.1684
2.1752
2.1639
2.1696
Thursday 14 May 2020 (14/05/2020)
2.1748
2.1821
2.1827
2.1683
2.1755
Wednesday 13 May 2020 (13/05/2020)
2.2135
2.1834
2.2085
2.1861
2.1973
Tuesday 12 May 2020 (12/05/2020)
2.2177
2.2134
2.2208
2.2119
2.2164
Monday 11 May 2020 (11/05/2020)
2.2168
2.2176
2.2199
2.2106
2.2153
Friday 8 May 2020 (08/05/2020)
2.2171
2.2389
2.2311
2.2277
2.2294
Thursday 7 May 2020 (07/05/2020)
2.1860
2.2014
2.2046
2.1808
2.1927
Wednesday 6 May 2020 (06/05/2020)
2.1947
2.1985
2.2087
2.1906
2.1997
Tuesday 5 May 2020 (05/05/2020)
2.2056
2.2043
2.2109
2.2020
2.2065
Monday 4 May 2020 (04/05/2020)
2.1868
2.2011
2.2028
2.1858
2.1943
Friday 1 May 2020 (01/05/2020)
2.2206
2.2125
2.2194
2.2047
2.2121

April

Thursday 30 April 2020 (30/04/2020)
2.2389
2.2271
2.2429
2.2199
2.2314
Wednesday 29 April 2020 (29/04/2020)
2.2137
2.2354
2.2299
2.2172
2.2236
Tuesday 28 April 2020 (28/04/2020)
2.2066
2.2131
2.2145
2.1958
2.2052
Monday 27 April 2020 (27/04/2020)
2.2034
2.1925
2.2088
2.1930
2.2009
Friday 24 April 2020 (24/04/2020)
2.1873
2.1853
2.1886
2.1802
2.1844
Thursday 23 April 2020 (23/04/2020)
2.1616
2.1850
2.1929
2.1584
2.1757
Wednesday 22 April 2020 (22/04/2020)
2.1767
2.1586
2.1849
2.1567
2.1708
Tuesday 21 April 2020 (21/04/2020)
2.1743
2.1689
2.1779
2.1555
2.1667
Monday 20 April 2020 (20/04/2020)
2.1791
2.2067
2.2094
2.1866
2.1980
Friday 17 April 2020 (17/04/2020)
2.1852
2.1961
2.2009
2.1829
2.1919
Thursday 16 April 2020 (16/04/2020)
2.1806
2.1747
2.1821
2.1691
2.1756
Wednesday 15 April 2020 (15/04/2020)
2.1994
2.1835
2.1997
2.1769
2.1883
Tuesday 14 April 2020 (14/04/2020)
2.2300
2.2211
2.2350
2.2124
2.2237
Monday 13 April 2020 (13/04/2020)
2.2176
2.2202
2.2205
2.2117
2.2161
Friday 10 April 2020 (10/04/2020)
2.2142
2.2201
2.2344
2.2055
2.2200
Thursday 9 April 2020 (09/04/2020)
2.2026
2.2121
2.2184
2.1879
2.2032
Wednesday 8 April 2020 (08/04/2020)
2.1772
2.1896
2.1909
2.1751
2.1830
Tuesday 7 April 2020 (07/04/2020)
2.1877
2.1690
2.1862
2.1736
2.1799
Monday 6 April 2020 (06/04/2020)
2.1415
2.1705
2.1738
2.1407
2.1573
Friday 3 April 2020 (03/04/2020)
2.1302
2.1339
2.1337
2.1253
2.1295
Thursday 2 April 2020 (02/04/2020)
2.1597
2.1493
2.1681
2.1450
2.1566
Wednesday 1 April 2020 (01/04/2020)
2.1684
2.1678
2.1764
2.1490
2.1627

March

Tuesday 31 March 2020 (31/03/2020)
2.1946
2.1642
2.2068
2.1567
2.1818
Monday 30 March 2020 (30/03/2020)
2.1950
2.1928
2.2001
2.1781
2.1891
Friday 27 March 2020 (27/03/2020)
2.2118
2.1883
2.2177
2.1767
2.1972
Thursday 26 March 2020 (26/03/2020)
2.1376
2.1694
2.1572
2.1530
2.1551
Wednesday 25 March 2020 (25/03/2020)
2.1290
2.1253
2.1248
2.1218
2.1233
Tuesday 24 March 2020 (24/03/2020)
2.1229
2.1112
2.1404
2.1011
2.1208
Monday 23 March 2020 (23/03/2020)
2.0522
2.0826
2.0945
2.0411
2.0678
Friday 20 March 2020 (20/03/2020)
2.1172
2.1180
2.1379
2.0887
2.1133
Thursday 19 March 2020 (19/03/2020)
2.0826
2.0741
2.1070
2.0208
2.0639
Wednesday 18 March 2020 (18/03/2020)
2.1161
2.1056
2.1459
2.0998
2.1229
Tuesday 17 March 2020 (17/03/2020)
2.1699
2.1585
2.1900
2.1589
2.1745
Monday 16 March 2020 (16/03/2020)
2.1759
2.2059
2.2227
2.1772
2.2000
Friday 13 March 2020 (13/03/2020)
2.1884
2.2231
2.2276
2.1807
2.2042
Thursday 12 March 2020 (12/03/2020)
2.2359
2.2253
2.2510
2.2115
2.2313
Tuesday 10 March 2020 (10/03/2020)
2.2983
2.2821
2.2937
2.2832
2.2885
Monday 9 March 2020 (09/03/2020)
2.3057
2.3133
2.3421
2.1912
2.2667
Friday 6 March 2020 (06/03/2020)
2.3111
2.3076
2.3247
2.3032
2.3140
Thursday 5 March 2020 (05/03/2020)
2.3020
2.2970
2.3058
2.2901
2.2980
Wednesday 4 March 2020 (04/03/2020)
2.2843
2.2819
2.3002
2.2800
2.2901
Tuesday 3 March 2020 (03/03/2020)
2.2862
2.2787
2.2993
2.2802
2.2898
Monday 2 March 2020 (02/03/2020)
2.2618
2.2827
2.2864
2.2547
2.2706

February

Friday 28 February 2020 (28/02/2020)
2.2932
2.2764
2.2866
2.2654
2.2760
Thursday 27 February 2020 (27/02/2020)
2.2871
2.2950
2.3050
2.2831
2.2941
Wednesday 26 February 2020 (26/02/2020)
2.2893
2.2902
2.2959
2.2842
2.2901
Tuesday 25 February 2020 (25/02/2020)
2.3179
2.3004
2.3204
2.2978
2.3091
Monday 24 February 2020 (24/02/2020)
2.2929
2.3086
2.3094
2.2918
2.3006
Friday 21 February 2020 (21/02/2020)
2.3136
2.3127
2.3164
2.3015
2.3090
Thursday 20 February 2020 (20/02/2020)
2.3154
2.3043
2.3182
2.2988
2.3085
Wednesday 19 February 2020 (19/02/2020)
2.3238
2.3310
2.3333
2.3219
2.3276
Tuesday 18 February 2020 (18/02/2020)
2.3461
2.3286
2.3435
2.3233
2.3334
Monday 17 February 2020 (17/02/2020)
2.3393
2.3448
2.3480
2.3338
2.3409
Friday 14 February 2020 (14/02/2020)
2.3394
2.3384
2.3447
2.3353
2.3400
Thursday 13 February 2020 (13/02/2020)
2.3628
2.3456
2.3695
2.3425
2.3560
Tuesday 11 February 2020 (11/02/2020)
2.3322
2.3299
2.3363
2.3280
2.3322
Monday 10 February 2020 (10/02/2020)
2.3378
2.3294
2.3443
2.3259
2.3351
Friday 7 February 2020 (07/02/2020)
2.3533
2.3421
2.3550
2.3339
2.3445
Thursday 6 February 2020 (06/02/2020)
2.3503
2.3541
2.3572
2.3425
2.3499
Wednesday 5 February 2020 (05/02/2020)
2.3551
2.3584
2.3639
2.3466
2.3553
Tuesday 4 February 2020 (04/02/2020)
2.3566
2.3633
2.3687
2.3481
2.3584

January

Friday 31 January 2020 (31/01/2020)
2.3691
2.3545
2.3701
2.3529
2.3615
Thursday 30 January 2020 (30/01/2020)
2.3870
2.3609
2.3880
2.3581
2.3731
Wednesday 29 January 2020 (29/01/2020)
2.3755
2.3744
2.3780
2.3722
2.3751
Tuesday 28 January 2020 (28/01/2020)
2.3707
2.3818
2.3772
2.3739
2.3756
Monday 27 January 2020 (27/01/2020)
2.3938
2.3813
2.3960
2.3810
2.3885
Friday 24 January 2020 (24/01/2020)
2.4055
2.4063
2.4091
2.4001
2.4046
Thursday 23 January 2020 (23/01/2020)
2.3956
2.4093
2.4094
2.3947
2.4021
Wednesday 22 January 2020 (22/01/2020)
2.4196
2.3993
2.4183
2.3991
2.4087
Tuesday 21 January 2020 (21/01/2020)
2.4157
2.4028
2.4184
2.4012
2.4098
Monday 20 January 2020 (20/01/2020)
2.4077
2.4048
2.4130
2.4003
2.4067
Thursday 16 January 2020 (16/01/2020)
2.4131
2.4154
2.4275
2.4129
2.4202
Wednesday 15 January 2020 (15/01/2020)
2.4073
2.4080
2.4132
2.4020
2.4076
Tuesday 14 January 2020 (14/01/2020)
2.4130
2.4052
2.4201
2.4050
2.4126
Monday 13 January 2020 (13/01/2020)
2.4052
2.4113
2.4180
2.4037
2.4109
Friday 10 January 2020 (10/01/2020)
2.4060
2.4170
2.4205
2.4037
2.4121
Thursday 9 January 2020 (09/01/2020)
2.4117
2.4047
2.4159
2.4042
2.4101
Wednesday 8 January 2020 (08/01/2020)
2.4164
2.4186
2.4208
2.4113
2.4161
Tuesday 7 January 2020 (07/01/2020)
2.4185
2.4169
2.4227
2.4088
2.4158
Monday 6 January 2020 (06/01/2020)
2.4362
2.4245
2.4412
2.4231
2.4322
Friday 3 January 2020 (03/01/2020)
2.4276
2.4263
2.4294
2.4198
2.4246
Thursday 2 January 2020 (02/01/2020)
2.4389
2.4396
2.4439
2.4279
2.4359