New Zealand Dollar-Qatari Riyal History: 2020

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.6385, reached on 31/12/2020

The lowest level of 2020 was 2.0208 reached 19/03/2020

The average level of 2020 was 2.3637

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6325
2.6150
2.6385
2.6121
2.6253
Wednesday 30 December 2020 (30/12/2020)
2.6198
2.6248
2.6257
2.6194
2.6226
Tuesday 29 December 2020 (29/12/2020)
2.5915
2.6028
2.6058
2.5899
2.5979
Monday 28 December 2020 (28/12/2020)
2.5786
2.5861
2.5909
2.5786
2.5848
Thursday 24 December 2020 (24/12/2020)
2.5989
2.5822
2.5983
2.5774
2.5879
Wednesday 23 December 2020 (23/12/2020)
2.5894
2.5838
2.5953
2.5750
2.5852
Tuesday 22 December 2020 (22/12/2020)
2.5789
2.5617
2.5704
2.5624
2.5664
Monday 21 December 2020 (21/12/2020)
2.5664
2.5632
2.5784
2.5570
2.5677
Friday 18 December 2020 (18/12/2020)
2.5887
2.5937
2.6010
2.5861
2.5936
Thursday 17 December 2020 (17/12/2020)
2.6066
2.6034
2.6115
2.5992
2.6054
Wednesday 16 December 2020 (16/12/2020)
2.5923
2.5908
2.6007
2.5767
2.5887
Tuesday 15 December 2020 (15/12/2020)
2.5894
2.5689
2.5909
2.5652
2.5781
Monday 14 December 2020 (14/12/2020)
2.5976
2.5801
2.5882
2.5780
2.5831
Friday 11 December 2020 (11/12/2020)
2.5653
2.5794
2.5967
2.5675
2.5821
Thursday 10 December 2020 (10/12/2020)
2.5554
2.5824
2.5859
2.5509
2.5684
Wednesday 9 December 2020 (09/12/2020)
2.5744
2.5518
2.5712
2.5571
2.5642
Tuesday 8 December 2020 (08/12/2020)
2.5569
2.5608
2.5687
2.5574
2.5631
Monday 7 December 2020 (07/12/2020)
2.5474
2.5674
2.5749
2.5519
2.5634
Friday 4 December 2020 (04/12/2020)
2.5880
2.5712
2.5797
2.5659
2.5728
Thursday 3 December 2020 (03/12/2020)
2.5924
2.5729
2.5904
2.5695
2.5800
Wednesday 2 December 2020 (02/12/2020)
2.5516
2.5745
2.5663
2.5591
2.5627
Tuesday 1 December 2020 (01/12/2020)
2.5569
2.5735
2.5679
2.5672
2.5676

November

Monday 30 November 2020 (30/11/2020)
2.5663
2.5582
2.5708
2.5547
2.5628
Friday 27 November 2020 (27/11/2020)
2.5491
2.5583
2.5636
2.5485
2.5561
Thursday 26 November 2020 (26/11/2020)
2.5505
2.5564
2.5617
2.5475
2.5546
Wednesday 25 November 2020 (25/11/2020)
2.5408
2.5494
2.5489
2.5371
2.5430
Tuesday 24 November 2020 (24/11/2020)
2.5203
2.5382
2.5401
2.5263
2.5332
Monday 23 November 2020 (23/11/2020)
2.5435
2.5220
2.5316
2.5272
2.5294
Friday 20 November 2020 (20/11/2020)
2.5209
2.5213
2.5309
2.5204
2.5257
Thursday 19 November 2020 (19/11/2020)
2.5135
2.5142
2.5158
2.5076
2.5117
Wednesday 18 November 2020 (18/11/2020)
2.5144
2.5239
2.5272
2.5110
2.5191
Tuesday 17 November 2020 (17/11/2020)
2.4976
2.5086
2.5036
2.5022
2.5029
Monday 16 November 2020 (16/11/2020)
2.4950
2.0693
2.4943
2.0735
2.2839
Friday 13 November 2020 (13/11/2020)
2.4887
2.4926
2.4896
2.4870
2.4883
Thursday 12 November 2020 (12/11/2020)
2.4941
2.4915
2.5031
2.4865
2.4948
Tuesday 10 November 2020 (10/11/2020)
2.5011
2.4860
2.5012
2.4780
2.4896
Monday 9 November 2020 (09/11/2020)
2.4740
2.4855
2.4918
2.4724
2.4821
Friday 6 November 2020 (06/11/2020)
2.4602
2.4684
2.4710
2.4650
2.4680
Thursday 5 November 2020 (05/11/2020)
2.4592
2.4510
2.4644
2.4464
2.4554
Wednesday 4 November 2020 (04/11/2020)
2.4248
2.4388
2.4426
2.4173
2.4300
Tuesday 3 November 2020 (03/11/2020)
2.4305
2.4303
2.4363
2.4309
2.4336
Monday 2 November 2020 (02/11/2020)
2.4019
2.4100
2.4131
2.4007
2.4069

October

Friday 30 October 2020 (30/10/2020)
2.4209
2.4040
2.4222
2.4068
2.4145
Thursday 29 October 2020 (29/10/2020)
2.4116
2.4114
2.4153
2.4017
2.4085
Wednesday 28 October 2020 (28/10/2020)
2.4332
2.4201
2.4373
2.4172
2.4273
Tuesday 27 October 2020 (27/10/2020)
2.4357
2.4445
2.4471
2.4368
2.4420
Monday 26 October 2020 (26/10/2020)
2.4285
2.4314
2.4365
2.4282
2.4324
Friday 23 October 2020 (23/10/2020)
2.4275
2.4399
2.4424
2.4288
2.4356
Thursday 22 October 2020 (22/10/2020)
2.4108
2.4308
2.4350
2.4064
2.4207
Wednesday 21 October 2020 (21/10/2020)
2.3985
2.4184
2.4177
2.4075
2.4126
Tuesday 20 October 2020 (20/10/2020)
2.3958
2.3902
2.3984
2.3800
2.3892
Monday 19 October 2020 (19/10/2020)
2.4225
2.4071
2.4231
2.4075
2.4153
Friday 16 October 2020 (16/10/2020)
2.4031
2.4061
2.4120
2.3980
2.4050
Thursday 15 October 2020 (15/10/2020)
2.4068
2.4055
2.4083
2.3942
2.4013
Wednesday 14 October 2020 (14/10/2020)
2.4416
2.4258
2.4520
2.4222
2.4371
Tuesday 13 October 2020 (13/10/2020)
2.4095
2.4268
2.4273
2.4065
2.4169
Friday 9 October 2020 (09/10/2020)
2.4050
2.4285
2.4219
2.4183
2.4201
Thursday 8 October 2020 (08/10/2020)
2.3933
2.3990
2.4031
2.3881
2.3956
Wednesday 7 October 2020 (07/10/2020)
2.3980
2.3858
2.4040
2.3846
2.3943
Tuesday 6 October 2020 (06/10/2020)
2.4120
2.4095
2.4244
2.4023
2.4134
Monday 5 October 2020 (05/10/2020)
2.4268
2.4197
2.4317
2.4148
2.4233
Friday 2 October 2020 (02/10/2020)
2.4264
2.4156
2.4284
2.4082
2.4183
Thursday 1 October 2020 (01/10/2020)
2.4145
2.4176
2.4240
2.4119
2.4180

September

Wednesday 30 September 2020 (30/09/2020)
2.4019
2.4102
2.4064
2.4039
2.4052
Tuesday 29 September 2020 (29/09/2020)
2.3873
2.3980
2.4006
2.3853
2.3930
Monday 28 September 2020 (28/09/2020)
2.4046
2.3840
2.4026
2.3796
2.3911
Friday 25 September 2020 (25/09/2020)
2.3766
2.3789
2.3894
2.3763
2.3829
Thursday 24 September 2020 (24/09/2020)
2.3889
2.3836
2.3906
2.3703
2.3805
Wednesday 23 September 2020 (23/09/2020)
2.4145
2.3881
2.4205
2.3856
2.4031
Tuesday 22 September 2020 (22/09/2020)
2.4172
2.4127
2.4233
2.4117
2.4175
Monday 21 September 2020 (21/09/2020)
2.4403
2.4258
2.4449
2.4267
2.4358
Friday 18 September 2020 (18/09/2020)
2.4576
2.4689
2.4734
2.4577
2.4656
Thursday 17 September 2020 (17/09/2020)
2.4365
2.4588
2.4551
2.4334
2.4443
Wednesday 16 September 2020 (16/09/2020)
2.4649
2.4488
2.4682
2.4523
2.4603
Tuesday 15 September 2020 (15/09/2020)
2.4464
2.4438
2.4553
2.4431
2.4492
Monday 14 September 2020 (14/09/2020)
2.4548
2.4383
2.4448
2.4416
2.4432
Friday 11 September 2020 (11/09/2020)
2.4212
2.4274
2.4386
2.4212
2.4299
Wednesday 9 September 2020 (09/09/2020)
2.4142
2.4353
2.4389
2.4159
2.4274
Tuesday 8 September 2020 (08/09/2020)
2.4112
2.4134
2.4210
2.4111
2.4161
Friday 4 September 2020 (04/09/2020)
2.4245
2.4376
2.4392
2.4294
2.4343
Thursday 3 September 2020 (03/09/2020)
2.4473
2.4359
2.4538
2.4351
2.4445

August

Tuesday 18 August 2020 (18/08/2020)
2.4014
2.4020
2.4043
2.3938
2.3991
Monday 17 August 2020 (17/08/2020)
2.3828
2.3841
2.3899
2.3762
2.3831
Thursday 13 August 2020 (13/08/2020)
2.4034
2.3842
2.4056
2.3885
2.3971
Wednesday 12 August 2020 (12/08/2020)
2.3911
2.3943
2.4037
2.3797
2.3917
Tuesday 11 August 2020 (11/08/2020)
2.3999
2.3957
2.4103
2.3913
2.4008
Monday 10 August 2020 (10/08/2020)
2.4089
2.4013
2.4102
2.3981
2.4042
Friday 7 August 2020 (07/08/2020)
2.4132
2.3997
2.4123
2.3972
2.4048
Thursday 6 August 2020 (06/08/2020)
2.4241
2.4345
2.4376
2.4108
2.4242
Tuesday 4 August 2020 (04/08/2020)
2.3922
2.4024
2.4045
2.3884
2.3965
Monday 3 August 2020 (03/08/2020)
2.3986
2.4074
2.4122
2.4054
2.4088

July

Friday 31 July 2020 (31/07/2020)
2.4399
2.4135
2.4353
2.4162
2.4258
Thursday 30 July 2020 (30/07/2020)
2.4241
2.4327
2.4272
2.4180
2.4226
Wednesday 29 July 2020 (29/07/2020)
2.4242
2.4241
2.4265
2.4214
2.4240
Tuesday 28 July 2020 (28/07/2020)
2.4352
2.4278
2.4390
2.4222
2.4306
Monday 27 July 2020 (27/07/2020)
2.4321
2.4322
2.4402
2.4261
2.4332
Friday 24 July 2020 (24/07/2020)
2.4255
2.4157
2.4266
2.4127
2.4197
Thursday 23 July 2020 (23/07/2020)
2.4236
2.4161
2.4317
2.4121
2.4219
Wednesday 22 July 2020 (22/07/2020)
2.4125
2.4239
2.4323
2.4166
2.4245
Tuesday 21 July 2020 (21/07/2020)
2.4022
2.4210
2.4159
2.3998
2.4079
Monday 20 July 2020 (20/07/2020)
2.4015
2.3946
2.4069
2.3901
2.3985
Friday 17 July 2020 (17/07/2020)
2.3734
2.3861
2.3820
2.3802
2.3811
Thursday 16 July 2020 (16/07/2020)
2.3890
2.3872
2.3924
2.3834
2.3879
Wednesday 15 July 2020 (15/07/2020)
2.3812
2.4005
2.3912
2.3897
2.3905
Tuesday 14 July 2020 (14/07/2020)
2.3708
2.3788
2.3758
2.3740
2.3749
Monday 13 July 2020 (13/07/2020)
2.3885
2.3921
2.3964
2.3840
2.3902
Friday 10 July 2020 (10/07/2020)
2.3954
2.3936
2.3986
2.3877
2.3932
Thursday 9 July 2020 (09/07/2020)
2.4019
2.3909
2.3946
2.3939
2.3943
Wednesday 8 July 2020 (08/07/2020)
2.3918
2.3943
2.3937
2.3917
2.3927
Tuesday 7 July 2020 (07/07/2020)
2.3960
2.3887
2.4004
2.3845
2.3925
Monday 6 July 2020 (06/07/2020)
2.3881
2.3861
2.3885
2.3816
2.3851
Friday 3 July 2020 (03/07/2020)
2.3686
2.3772
2.3861
2.3653
2.3757
Thursday 2 July 2020 (02/07/2020)
2.3634
2.3699
2.3728
2.3623
2.3676
Wednesday 1 July 2020 (01/07/2020)
2.3540
2.3612
2.3610
2.3548
2.3579

June

Tuesday 30 June 2020 (30/06/2020)
2.3409
2.3409
2.3437
2.3375
2.3406
Monday 29 June 2020 (29/06/2020)
2.3321
2.3376
2.3422
2.3290
2.3356
Friday 26 June 2020 (26/06/2020)
2.3319
2.3409
2.3416
2.3286
2.3351
Thursday 25 June 2020 (25/06/2020)
2.3320
2.3407
2.3433
2.3304
2.3369
Wednesday 24 June 2020 (24/06/2020)
2.3569
2.3424
2.3594
2.3313
2.3454
Tuesday 23 June 2020 (23/06/2020)
2.3602
2.3655
2.3739
2.3573
2.3656
Monday 22 June 2020 (22/06/2020)
2.3402
2.3541
2.3578
2.3481
2.3530
Friday 19 June 2020 (19/06/2020)
2.3334
2.3336
2.3425
2.3246
2.3336
Thursday 18 June 2020 (18/06/2020)
2.3246
2.3402
2.3496
2.3193
2.3345
Wednesday 17 June 2020 (17/06/2020)
2.3448
2.3447
2.3563
2.3415
2.3489
Tuesday 16 June 2020 (16/06/2020)
2.3674
2.3487
2.3540
2.3483
2.3512
Monday 15 June 2020 (15/06/2020)
2.3489
2.3529
2.3567
2.3440
2.3504
Friday 12 June 2020 (12/06/2020)
2.3191
2.3374
2.3414
2.3155
2.3285
Thursday 11 June 2020 (11/06/2020)
2.3568
2.3397
2.3539
2.3432
2.3486
Wednesday 10 June 2020 (10/06/2020)
2.3737
2.3788
2.3865
2.3725
2.3795
Tuesday 9 June 2020 (09/06/2020)
2.3775
2.3703
2.3795
2.3677
2.3736
Monday 8 June 2020 (08/06/2020)
2.3734
2.3836
2.3854
2.3690
2.3772
Friday 5 June 2020 (05/06/2020)
2.3651
2.3696
2.3757
2.3612
2.3685
Thursday 4 June 2020 (04/06/2020)
2.3356
2.3499
2.3462
2.3433
2.3448
Wednesday 3 June 2020 (03/06/2020)
2.3249
2.3407
2.3398
2.3243
2.3321
Tuesday 2 June 2020 (02/06/2020)
2.3015
2.3150
2.3173
2.2865
2.3019
Monday 1 June 2020 (01/06/2020)
2.2679
2.2877
2.2823
2.2794
2.2809

May

Friday 29 May 2020 (29/05/2020)
2.2666
2.2512
2.2656
2.2540
2.2598
Thursday 28 May 2020 (28/05/2020)
2.2579
2.2582
2.2627
2.2547
2.2587
Wednesday 27 May 2020 (27/05/2020)
2.2450
2.2503
2.2575
2.2409
2.2492
Tuesday 26 May 2020 (26/05/2020)
2.2487
2.2602
2.2671
2.2485
2.2578
Friday 22 May 2020 (22/05/2020)
2.2199
2.2222
2.2243
2.2129
2.2186
Thursday 21 May 2020 (21/05/2020)
2.2378
2.2313
2.2398
2.2243
2.2321
Wednesday 20 May 2020 (20/05/2020)
2.2193
2.2377
2.2404
2.2193
2.2299
Tuesday 19 May 2020 (19/05/2020)
2.2080
2.2146
2.2234
2.2043
2.2139
Monday 18 May 2020 (18/05/2020)
2.1791
2.1981
2.2002
2.1767
2.1885
Friday 15 May 2020 (15/05/2020)
2.1772
2.1684
2.1752
2.1639
2.1696
Thursday 14 May 2020 (14/05/2020)
2.1748
2.1821
2.1827
2.1683
2.1755
Wednesday 13 May 2020 (13/05/2020)
2.2135
2.1834
2.2085
2.1861
2.1973
Tuesday 12 May 2020 (12/05/2020)
2.2177
2.2134
2.2208
2.2119
2.2164
Monday 11 May 2020 (11/05/2020)
2.2168
2.2176
2.2199
2.2106
2.2153
Friday 8 May 2020 (08/05/2020)
2.2171
2.2389
2.2311
2.2277
2.2294
Thursday 7 May 2020 (07/05/2020)
2.1860
2.2014
2.2046
2.1808
2.1927
Wednesday 6 May 2020 (06/05/2020)
2.1947
2.1985
2.2087
2.1906
2.1997
Tuesday 5 May 2020 (05/05/2020)
2.2056
2.2043
2.2109
2.2020
2.2065
Monday 4 May 2020 (04/05/2020)
2.1868
2.2011
2.2028
2.1858
2.1943
Friday 1 May 2020 (01/05/2020)
2.2206
2.2125
2.2194
2.2047
2.2121

April

Thursday 30 April 2020 (30/04/2020)
2.2389
2.2271
2.2429
2.2199
2.2314
Wednesday 29 April 2020 (29/04/2020)
2.2137
2.2354
2.2299
2.2172
2.2236
Tuesday 28 April 2020 (28/04/2020)
2.2066
2.2131
2.2145
2.1958
2.2052
Monday 27 April 2020 (27/04/2020)
2.2034
2.1925
2.2088
2.1930
2.2009
Friday 24 April 2020 (24/04/2020)
2.1873
2.1853
2.1886
2.1802
2.1844
Thursday 23 April 2020 (23/04/2020)
2.1616
2.1850
2.1929
2.1584
2.1757
Wednesday 22 April 2020 (22/04/2020)
2.1767
2.1586
2.1849
2.1567
2.1708
Tuesday 21 April 2020 (21/04/2020)
2.1743
2.1689
2.1779
2.1555
2.1667
Monday 20 April 2020 (20/04/2020)
2.1791
2.2067
2.2094
2.1866
2.1980
Friday 17 April 2020 (17/04/2020)
2.1852
2.1961
2.2009
2.1829
2.1919
Thursday 16 April 2020 (16/04/2020)
2.1806
2.1747
2.1821
2.1691
2.1756
Wednesday 15 April 2020 (15/04/2020)
2.1994
2.1835
2.1997
2.1769
2.1883
Tuesday 14 April 2020 (14/04/2020)
2.2300
2.2211
2.2350
2.2124
2.2237
Monday 13 April 2020 (13/04/2020)
2.2176
2.2202
2.2205
2.2117
2.2161
Friday 10 April 2020 (10/04/2020)
2.2142
2.2201
2.2344
2.2055
2.2200
Thursday 9 April 2020 (09/04/2020)
2.2026
2.2121
2.2184
2.1879
2.2032
Wednesday 8 April 2020 (08/04/2020)
2.1772
2.1896
2.1909
2.1751
2.1830
Tuesday 7 April 2020 (07/04/2020)
2.1877
2.1690
2.1862
2.1736
2.1799
Monday 6 April 2020 (06/04/2020)
2.1415
2.1705
2.1738
2.1407
2.1573
Friday 3 April 2020 (03/04/2020)
2.1302
2.1339
2.1337
2.1253
2.1295
Thursday 2 April 2020 (02/04/2020)
2.1597
2.1493
2.1681
2.1450
2.1566
Wednesday 1 April 2020 (01/04/2020)
2.1684
2.1678
2.1764
2.1490
2.1627

March

Tuesday 31 March 2020 (31/03/2020)
2.1946
2.1642
2.2068
2.1567
2.1818
Monday 30 March 2020 (30/03/2020)
2.1950
2.1928
2.2001
2.1781
2.1891
Friday 27 March 2020 (27/03/2020)
2.2118
2.1883
2.2177
2.1767
2.1972
Thursday 26 March 2020 (26/03/2020)
2.1376
2.1694
2.1572
2.1530
2.1551
Wednesday 25 March 2020 (25/03/2020)
2.1290
2.1253
2.1248
2.1218
2.1233
Tuesday 24 March 2020 (24/03/2020)
2.1229
2.1112
2.1404
2.1011
2.1208
Monday 23 March 2020 (23/03/2020)
2.0522
2.0826
2.0945
2.0411
2.0678
Friday 20 March 2020 (20/03/2020)
2.1172
2.1180
2.1379
2.0887
2.1133
Thursday 19 March 2020 (19/03/2020)
2.0826
2.0741
2.1070
2.0208
2.0639
Wednesday 18 March 2020 (18/03/2020)
2.1161
2.1056
2.1459
2.0998
2.1229
Tuesday 17 March 2020 (17/03/2020)
2.1699
2.1585
2.1900
2.1589
2.1745
Monday 16 March 2020 (16/03/2020)
2.1759
2.2059
2.2227
2.1772
2.2000
Friday 13 March 2020 (13/03/2020)
2.1884
2.2231
2.2276
2.1807
2.2042
Thursday 12 March 2020 (12/03/2020)
2.2359
2.2253
2.2510
2.2115
2.2313
Tuesday 10 March 2020 (10/03/2020)
2.2983
2.2821
2.2937
2.2832
2.2885
Monday 9 March 2020 (09/03/2020)
2.3057
2.3133
2.3421
2.1912
2.2667
Friday 6 March 2020 (06/03/2020)
2.3111
2.3076
2.3247
2.3032
2.3140
Thursday 5 March 2020 (05/03/2020)
2.3020
2.2970
2.3058
2.2901
2.2980
Wednesday 4 March 2020 (04/03/2020)
2.2843
2.2819
2.3002
2.2800
2.2901
Tuesday 3 March 2020 (03/03/2020)
2.2862
2.2787
2.2993
2.2802
2.2898
Monday 2 March 2020 (02/03/2020)
2.2618
2.2827
2.2864
2.2547
2.2706

February

Friday 28 February 2020 (28/02/2020)
2.2932
2.2764
2.2866
2.2654
2.2760
Thursday 27 February 2020 (27/02/2020)
2.2871
2.2950
2.3050
2.2831
2.2941
Wednesday 26 February 2020 (26/02/2020)
2.2893
2.2902
2.2959
2.2842
2.2901
Tuesday 25 February 2020 (25/02/2020)
2.3179
2.3004
2.3204
2.2978
2.3091
Monday 24 February 2020 (24/02/2020)
2.2929
2.3086
2.3094
2.2918
2.3006
Friday 21 February 2020 (21/02/2020)
2.3136
2.3127
2.3164
2.3015
2.3090
Thursday 20 February 2020 (20/02/2020)
2.3154
2.3043
2.3182
2.2988
2.3085
Wednesday 19 February 2020 (19/02/2020)
2.3238
2.3310
2.3333
2.3219
2.3276
Tuesday 18 February 2020 (18/02/2020)
2.3461
2.3286
2.3435
2.3233
2.3334
Monday 17 February 2020 (17/02/2020)
2.3393
2.3448
2.3480
2.3338
2.3409
Friday 14 February 2020 (14/02/2020)
2.3394
2.3384
2.3447
2.3353
2.3400
Thursday 13 February 2020 (13/02/2020)
2.3628
2.3456
2.3695
2.3425
2.3560
Tuesday 11 February 2020 (11/02/2020)
2.3322
2.3299
2.3363
2.3280
2.3322
Monday 10 February 2020 (10/02/2020)
2.3378
2.3294
2.3443
2.3259
2.3351
Friday 7 February 2020 (07/02/2020)
2.3533
2.3421
2.3550
2.3339
2.3445
Thursday 6 February 2020 (06/02/2020)
2.3503
2.3541
2.3572
2.3425
2.3499
Wednesday 5 February 2020 (05/02/2020)
2.3551
2.3584
2.3639
2.3466
2.3553
Tuesday 4 February 2020 (04/02/2020)
2.3566
2.3633
2.3687
2.3481
2.3584

January

Friday 31 January 2020 (31/01/2020)
2.3691
2.3545
2.3701
2.3529
2.3615
Thursday 30 January 2020 (30/01/2020)
2.3870
2.3609
2.3880
2.3581
2.3731
Wednesday 29 January 2020 (29/01/2020)
2.3755
2.3744
2.3780
2.3722
2.3751
Tuesday 28 January 2020 (28/01/2020)
2.3707
2.3818
2.3772
2.3739
2.3756
Monday 27 January 2020 (27/01/2020)
2.3938
2.3813
2.3960
2.3810
2.3885
Friday 24 January 2020 (24/01/2020)
2.4055
2.4063
2.4091
2.4001
2.4046
Thursday 23 January 2020 (23/01/2020)
2.3956
2.4093
2.4094
2.3947
2.4021
Wednesday 22 January 2020 (22/01/2020)
2.4196
2.3993
2.4183
2.3991
2.4087
Tuesday 21 January 2020 (21/01/2020)
2.4157
2.4028
2.4184
2.4012
2.4098
Monday 20 January 2020 (20/01/2020)
2.4077
2.4048
2.4130
2.4003
2.4067
Thursday 16 January 2020 (16/01/2020)
2.4131
2.4154
2.4275
2.4129
2.4202
Wednesday 15 January 2020 (15/01/2020)
2.4073
2.4080
2.4132
2.4020
2.4076
Tuesday 14 January 2020 (14/01/2020)
2.4130
2.4052
2.4201
2.4050
2.4126
Monday 13 January 2020 (13/01/2020)
2.4052
2.4113
2.4180
2.4037
2.4109
Friday 10 January 2020 (10/01/2020)
2.4060
2.4170
2.4205
2.4037
2.4121
Thursday 9 January 2020 (09/01/2020)
2.4117
2.4047
2.4159
2.4042
2.4101
Wednesday 8 January 2020 (08/01/2020)
2.4164
2.4186
2.4208
2.4113
2.4161
Tuesday 7 January 2020 (07/01/2020)
2.4185
2.4169
2.4227
2.4088
2.4158
Monday 6 January 2020 (06/01/2020)
2.4362
2.4245
2.4412
2.4231
2.4322
Friday 3 January 2020 (03/01/2020)
2.4276
2.4263
2.4294
2.4198
2.4246
Thursday 2 January 2020 (02/01/2020)
2.4389
2.4396
2.4439
2.4279
2.4359