New Zealand Dollar-Qatari Riyal History: 2019

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.525, reached on 01/02/2019

The lowest level of 2019 was 2.2582 reached 10/10/2019

The average level of 2019 was 2.4007

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.4699
2.4391
2.4716
2.4374
2.4545
Monday 30 December 2019 (30/12/2019)
2.4502
2.4533
2.4533
2.4463
2.4498
Friday 27 December 2019 (27/12/2019)
2.4498
2.4410
2.4535
2.4346
2.4441
Thursday 26 December 2019 (26/12/2019)
2.4215
2.4280
2.4283
2.4187
2.4235
Wednesday 25 December 2019 (25/12/2019)
2.4175
2.4217
2.4260
2.4123
2.4192
Tuesday 24 December 2019 (24/12/2019)
2.4175
2.4217
2.4260
2.4123
2.4192
Monday 23 December 2019 (23/12/2019)
2.3904
2.4148
2.4155
2.3886
2.4021
Friday 20 December 2019 (20/12/2019)
2.4129
2.4052
2.4085
2.3998
2.4042
Thursday 19 December 2019 (19/12/2019)
2.3917
2.4119
2.4141
2.3830
2.3986
Wednesday 18 December 2019 (18/12/2019)
2.3835
2.3965
2.4063
2.3810
2.3937
Tuesday 17 December 2019 (17/12/2019)
2.3801
2.3955
2.4013
2.3748
2.3881
Monday 16 December 2019 (16/12/2019)
2.3968
2.4124
2.4164
2.3861
2.4013
Friday 13 December 2019 (13/12/2019)
2.3859
2.4031
2.4107
2.3789
2.3948
Thursday 12 December 2019 (12/12/2019)
2.3875
2.3555
2.4126
2.3496
2.3811
Wednesday 11 December 2019 (11/12/2019)
2.3895
2.3921
2.3979
2.3822
2.3901
Tuesday 10 December 2019 (10/12/2019)
2.3892
2.3914
2.3972
2.3776
2.3874
Monday 9 December 2019 (09/12/2019)
2.3895
2.3843
2.3907
2.3821
2.3864
Friday 6 December 2019 (06/12/2019)
2.3773
2.3848
2.3905
2.3764
2.3835
Thursday 5 December 2019 (05/12/2019)
2.3873
2.3826
2.3924
2.3769
2.3847
Wednesday 4 December 2019 (04/12/2019)
2.3906
2.3831
2.3943
2.3746
2.3845
Tuesday 3 December 2019 (03/12/2019)
2.3761
2.3733
2.3826
2.3694
2.3760
Monday 2 December 2019 (02/12/2019)
2.3443
2.3654
2.3697
2.3462
2.3580

November

Friday 29 November 2019 (29/11/2019)
2.3340
2.3372
2.3451
2.3304
2.3378
Wednesday 27 November 2019 (27/11/2019)
2.3426
2.3295
2.3482
2.3243
2.3363
Tuesday 26 November 2019 (26/11/2019)
2.3272
2.3371
2.3393
2.3244
2.3319
Monday 25 November 2019 (25/11/2019)
2.3406
2.3354
2.3476
2.3287
2.3382
Friday 22 November 2019 (22/11/2019)
2.3210
2.3364
2.3395
2.3196
2.3296
Thursday 21 November 2019 (21/11/2019)
2.3374
2.3288
2.3372
2.3327
2.3350
Wednesday 20 November 2019 (20/11/2019)
2.3392
2.3336
2.3423
2.3324
2.3374
Tuesday 19 November 2019 (19/11/2019)
2.3240
2.3404
2.3434
2.3181
2.3308
Monday 18 November 2019 (18/11/2019)
2.3373
2.3306
2.3394
2.3269
2.3332
Friday 15 November 2019 (15/11/2019)
2.3267
2.3333
2.3345
2.3274
2.3310
Thursday 14 November 2019 (14/11/2019)
2.3397
2.3221
2.3418
2.3144
2.3281
Wednesday 13 November 2019 (13/11/2019)
2.3034
2.3334
2.3344
2.3035
2.3190
Tuesday 12 November 2019 (12/11/2019)
2.3151
2.3049
2.3156
2.3002
2.3079
Monday 11 November 2019 (11/11/2019)
2.3195
2.3165
2.3289
2.3130
2.3210
Friday 8 November 2019 (08/11/2019)
2.3187
2.3063
2.3185
2.3019
2.3102
Thursday 7 November 2019 (07/11/2019)
2.3105
2.3202
2.3239
2.3062
2.3151
Wednesday 6 November 2019 (06/11/2019)
2.3188
2.3203
2.3242
2.3151
2.3197
Tuesday 5 November 2019 (05/11/2019)
2.3289
2.3183
2.3375
2.3191
2.3283
Monday 4 November 2019 (04/11/2019)
2.3363
2.3299
2.3453
2.3294
2.3374

October

Wednesday 30 October 2019 (30/10/2019)
2.3143
2.3286
2.3305
2.3066
2.3186
Tuesday 29 October 2019 (29/10/2019)
2.3124
2.3153
2.3221
2.3077
2.3149
Monday 28 October 2019 (28/10/2019)
2.3155
2.3130
2.3172
2.3064
2.3118
Friday 25 October 2019 (25/10/2019)
2.3172
2.3102
2.3183
2.3093
2.3138
Thursday 24 October 2019 (24/10/2019)
2.3378
2.3227
2.3314
2.3258
2.3286
Wednesday 23 October 2019 (23/10/2019)
2.3345
2.3365
2.3398
2.3335
2.3367
Tuesday 22 October 2019 (22/10/2019)
2.3272
2.3412
2.3433
2.3236
2.3335
Monday 21 October 2019 (21/10/2019)
2.3403
2.3328
2.3418
2.3250
2.3334
Friday 18 October 2019 (18/10/2019)
2.3190
2.3083
2.3286
2.3084
2.3185
Thursday 17 October 2019 (17/10/2019)
2.2843
2.3019
2.3073
2.2727
2.2900
Wednesday 16 October 2019 (16/10/2019)
2.2971
2.2939
2.3050
2.2749
2.2900
Tuesday 15 October 2019 (15/10/2019)
2.3020
2.2945
2.3056
2.2856
2.2956
Friday 11 October 2019 (11/10/2019)
2.3468
2.3137
2.3527
2.3026
2.3277
Thursday 10 October 2019 (10/10/2019)
2.2933
2.2633
2.3034
2.2582
2.2808
Wednesday 9 October 2019 (09/10/2019)
2.2929
2.2873
2.2998
2.2857
2.2928
Tuesday 8 October 2019 (08/10/2019)
2.2777
2.2912
2.3015
2.2766
2.2891
Monday 7 October 2019 (07/10/2019)
2.2958
2.2973
2.3013
2.2874
2.2944
Friday 4 October 2019 (04/10/2019)
2.2870
2.3033
2.3052
2.2932
2.2992
Thursday 3 October 2019 (03/10/2019)
2.2931
2.3056
2.3051
2.2908
2.2980
Wednesday 2 October 2019 (02/10/2019)
2.2704
2.2825
2.2812
2.2738
2.2775
Tuesday 1 October 2019 (01/10/2019)
2.2674
2.2755
2.2698
2.2653
2.2676

September

Monday 30 September 2019 (30/09/2019)
2.2926
2.2777
2.2861
2.2779
2.2820
Friday 27 September 2019 (27/09/2019)
2.2857
2.2958
2.2925
2.2884
2.2905
Thursday 26 September 2019 (26/09/2019)
2.2845
2.2956
2.3031
2.2835
2.2933
Wednesday 25 September 2019 (25/09/2019)
2.2816
2.2840
2.2910
2.2798
2.2854
Tuesday 24 September 2019 (24/09/2019)
2.2896
2.3011
2.2939
2.2939
2.2939
Monday 23 September 2019 (23/09/2019)
2.2763
2.2927
2.2912
2.2740
2.2826
Friday 20 September 2019 (20/09/2019)
2.2986
2.2821
2.2872
2.2866
2.2869
Thursday 19 September 2019 (19/09/2019)
2.2993
2.2845
2.2995
2.2870
2.2933
Wednesday 18 September 2019 (18/09/2019)
2.3069
2.3038
2.3099
2.2959
2.3029
Tuesday 17 September 2019 (17/09/2019)
2.3101
2.3142
2.3125
2.3081
2.3103
Monday 16 September 2019 (16/09/2019)
2.3146
2.3087
2.3251
2.3129
2.3190
Friday 13 September 2019 (13/09/2019)
2.3546
2.3138
2.3568
2.3136
2.3352
Thursday 12 September 2019 (12/09/2019)
2.3417
2.3356
2.3537
2.3323
2.3430
Wednesday 11 September 2019 (11/09/2019)
2.3311
2.3371
2.3385
2.3280
2.3333
Tuesday 10 September 2019 (10/09/2019)
2.3428
2.3372
2.3482
2.3331
2.3407
Monday 9 September 2019 (09/09/2019)
2.3550
2.3408
2.3589
2.3400
2.3495
Friday 6 September 2019 (06/09/2019)
2.3200
2.3337
2.3463
2.3189
2.3326
Thursday 5 September 2019 (05/09/2019)
2.3317
2.3214
2.3445
2.3195
2.3320
Wednesday 4 September 2019 (04/09/2019)
2.3262
2.3035
2.3238
2.3017
2.3128
Tuesday 3 September 2019 (03/09/2019)
2.2818
2.3060
2.2965
2.2909
2.2937
Monday 2 September 2019 (02/09/2019)
2.2756
2.2949
2.3019
2.2734
2.2877

August

Friday 30 August 2019 (30/08/2019)
2.2958
2.2985
2.3045
2.2962
2.3004
Thursday 29 August 2019 (29/08/2019)
2.3051
2.2990
2.3105
2.2947
2.3026
Wednesday 28 August 2019 (28/08/2019)
2.3094
2.3063
2.3185
2.2969
2.3077
Tuesday 27 August 2019 (27/08/2019)
2.3261
2.3188
2.3278
2.3142
2.3210
Monday 26 August 2019 (26/08/2019)
2.3121
2.3258
2.3313
2.3121
2.3217
Friday 23 August 2019 (23/08/2019)
2.3271
2.3280
2.3364
2.3200
2.3282
Thursday 22 August 2019 (22/08/2019)
2.3540
2.3260
2.3559
2.3151
2.3355
Wednesday 21 August 2019 (21/08/2019)
2.3288
2.3345
2.3389
2.3297
2.3343
Tuesday 20 August 2019 (20/08/2019)
2.3263
2.3335
2.3397
2.3322
2.3360
Monday 19 August 2019 (19/08/2019)
2.3356
2.3333
2.3426
2.3311
2.3369
Friday 16 August 2019 (16/08/2019)
2.3543
2.3411
2.3594
2.3359
2.3477
Thursday 15 August 2019 (15/08/2019)
2.3540
2.3464
2.3586
2.3353
2.3470
Wednesday 14 August 2019 (14/08/2019)
2.3520
2.3459
2.3566
2.3361
2.3464
Tuesday 13 August 2019 (13/08/2019)
2.3456
2.3535
2.3557
2.3329
2.3443
Monday 12 August 2019 (12/08/2019)
2.3620
2.3453
2.3646
2.3428
2.3537
Friday 9 August 2019 (09/08/2019)
2.3458
2.3560
2.3589
2.3460
2.3525
Thursday 8 August 2019 (08/08/2019)
2.3541
2.3596
2.3609
2.3476
2.3543
Wednesday 7 August 2019 (07/08/2019)
2.3730
2.3485
2.3765
2.3235
2.3500
Tuesday 6 August 2019 (06/08/2019)
2.3922
2.3767
2.3914
2.3748
2.3831
Monday 5 August 2019 (05/08/2019)
2.3770
2.3850
2.3968
2.3621
2.3795
Friday 2 August 2019 (02/08/2019)
2.3835
2.3814
2.3889
2.3761
2.3825
Thursday 1 August 2019 (01/08/2019)
2.3766
2.3899
2.3920
2.3821
2.3871

July

Wednesday 31 July 2019 (31/07/2019)
2.4105
2.3983
2.4119
2.3969
2.4044
Tuesday 30 July 2019 (30/07/2019)
2.4004
2.4072
2.4198
2.4034
2.4116
Monday 29 July 2019 (29/07/2019)
2.4000
2.4179
2.4192
2.3969
2.4081
Friday 26 July 2019 (26/07/2019)
2.4206
2.4169
2.4188
2.4163
2.4176
Thursday 25 July 2019 (25/07/2019)
2.4379
2.4238
2.4365
2.4295
2.4330
Wednesday 24 July 2019 (24/07/2019)
2.4397
2.4418
2.4424
2.4370
2.4397
Tuesday 23 July 2019 (23/07/2019)
2.4487
2.4398
2.4522
2.4436
2.4479
Monday 22 July 2019 (22/07/2019)
2.4554
2.4543
2.4734
2.4558
2.4646
Friday 19 July 2019 (19/07/2019)
2.4632
2.4627
2.4662
2.4632
2.4647
Thursday 18 July 2019 (18/07/2019)
2.4512
2.4581
2.4559
2.4543
2.4551
Wednesday 17 July 2019 (17/07/2019)
2.4356
2.4555
2.4479
2.4477
2.4478
Tuesday 16 July 2019 (16/07/2019)
2.4387
2.4397
2.4452
2.4382
2.4417
Monday 15 July 2019 (15/07/2019)
2.4321
2.4485
2.4486
2.4317
2.4402
Friday 12 July 2019 (12/07/2019)
2.4285
2.4292
2.4335
2.4267
2.4301
Thursday 11 July 2019 (11/07/2019)
2.4229
2.4258
2.4285
2.4216
2.4251
Wednesday 10 July 2019 (10/07/2019)
2.4139
2.4230
2.4236
2.4100
2.4168
Tuesday 9 July 2019 (09/07/2019)
2.4044
2.4040
2.4138
2.4118
2.4128
Monday 8 July 2019 (08/07/2019)
2.4127
2.4152
2.4217
2.4130
2.4174
Friday 5 July 2019 (05/07/2019)
2.4307
2.4123
2.4207
2.4160
2.4184
Thursday 4 July 2019 (04/07/2019)
2.4425
2.4369
2.4450
2.4316
2.4383
Wednesday 3 July 2019 (03/07/2019)
2.4245
2.4410
2.4451
2.4263
2.4357
Tuesday 2 July 2019 (02/07/2019)
2.4270
2.4318
2.4340
2.4252
2.4296
Monday 1 July 2019 (01/07/2019)
2.4367
2.4290
2.4435
2.4324
2.4380

June

Friday 28 June 2019 (28/06/2019)
2.4387
2.4479
2.4431
2.4409
2.4420
Thursday 27 June 2019 (27/06/2019)
2.4322
2.4400
2.4422
2.4325
2.4374
Wednesday 26 June 2019 (26/06/2019)
2.4110
2.4321
2.4336
2.4132
2.4234
Tuesday 25 June 2019 (25/06/2019)
2.4164
2.4149
2.4206
2.4143
2.4175
Monday 24 June 2019 (24/06/2019)
2.3974
2.4100
2.4093
2.3971
2.4032
Friday 21 June 2019 (21/06/2019)
2.3921
2.3947
2.3961
2.3903
2.3932
Thursday 20 June 2019 (20/06/2019)
2.3934
2.3952
2.4032
2.3915
2.3974
Wednesday 19 June 2019 (19/06/2019)
2.3795
2.3878
2.3814
2.3788
2.3801
Tuesday 18 June 2019 (18/06/2019)
2.3650
2.3748
2.3754
2.3652
2.3703
Monday 17 June 2019 (17/06/2019)
2.3644
2.3702
2.3714
2.3655
2.3685
Friday 14 June 2019 (14/06/2019)
2.3861
2.3660
2.3760
2.3740
2.3750
Thursday 13 June 2019 (13/06/2019)
2.3937
2.3884
2.3951
2.3862
2.3907
Wednesday 12 June 2019 (12/06/2019)
2.4000
2.3949
2.3966
2.3906
2.3936
Tuesday 11 June 2019 (11/06/2019)
2.4120
2.3968
2.4119
2.3944
2.4032
Monday 10 June 2019 (10/06/2019)
2.4145
2.4057
2.4164
2.4021
2.4093
Friday 7 June 2019 (07/06/2019)
2.4116
2.4273
2.4243
2.4157
2.4200
Thursday 6 June 2019 (06/06/2019)
2.4135
2.4087
2.4170
2.4113
2.4142
Wednesday 5 June 2019 (05/06/2019)
2.4078
2.4162
2.4207
2.4076
2.4142
Tuesday 4 June 2019 (04/06/2019)
2.4038
2.4010
2.4017
2.3993
2.4005
Monday 3 June 2019 (03/06/2019)
2.3764
2.4004
2.3962
2.3827
2.3895

May

Friday 31 May 2019 (31/05/2019)
2.3713
2.3795
2.3722
2.3722
2.3722
Thursday 30 May 2019 (30/05/2019)
2.3729
2.3697
2.3735
2.3714
2.3725
Wednesday 29 May 2019 (29/05/2019)
2.3786
2.3721
2.3770
2.3690
2.3730
Tuesday 28 May 2019 (28/05/2019)
2.3812
2.3847
2.3873
2.3816
2.3845
Monday 27 May 2019 (27/05/2019)
2.3834
2.3824
2.3843
2.3783
2.3813
Friday 24 May 2019 (24/05/2019)
2.3816
2.3862
2.3884
2.3786
2.3835
Thursday 23 May 2019 (23/05/2019)
2.3553
2.3734
2.3668
2.3635
2.3652
Wednesday 22 May 2019 (22/05/2019)
2.3624
2.3665
2.3750
2.3570
2.3660
Tuesday 21 May 2019 (21/05/2019)
2.3736
2.3761
2.3757
2.3589
2.3673
Monday 20 May 2019 (20/05/2019)
2.3782
2.3797
2.3817
2.3780
2.3799
Friday 17 May 2019 (17/05/2019)
2.3771
2.3762
2.3778
2.3759
2.3769
Thursday 16 May 2019 (16/05/2019)
2.3879
2.3795
2.3903
2.3821
2.3862
Wednesday 15 May 2019 (15/05/2019)
2.3923
2.3941
2.3922
2.3868
2.3895
Tuesday 14 May 2019 (14/05/2019)
2.3882
2.3955
2.3971
2.3905
2.3938
Monday 13 May 2019 (13/05/2019)
2.3999
2.3933
2.3974
2.3938
2.3956
Friday 10 May 2019 (10/05/2019)
2.3966
2.4073
2.4052
2.4015
2.4034
Thursday 9 May 2019 (09/05/2019)
2.3977
2.3977
2.3952
2.3931
2.3942
Wednesday 8 May 2019 (08/05/2019)
2.3910
2.3976
2.4017
2.3684
2.3851
Tuesday 7 May 2019 (07/05/2019)
2.4103
2.3978
2.4038
2.4017
2.4028
Monday 6 May 2019 (06/05/2019)
2.3939
2.4044
2.4081
2.3935
2.4008
Friday 3 May 2019 (03/05/2019)
2.4061
2.4157
2.4128
2.4103
2.4116
Thursday 2 May 2019 (02/05/2019)
2.4124
2.4077
2.4130
2.4119
2.4125
Wednesday 1 May 2019 (01/05/2019)
2.4271
2.4187
2.4278
2.4162
2.4220

April

Tuesday 30 April 2019 (30/04/2019)
2.4306
2.4204
2.4334
2.4159
2.4247
Monday 29 April 2019 (29/04/2019)
2.4306
2.4265
2.4310
2.4251
2.4281
Friday 26 April 2019 (26/04/2019)
2.4165
2.4272
2.4275
2.4214
2.4245
Thursday 25 April 2019 (25/04/2019)
2.4013
2.4154
2.4133
2.3984
2.4059
Wednesday 24 April 2019 (24/04/2019)
2.4192
2.4088
2.4196
2.4029
2.4113
Tuesday 23 April 2019 (23/04/2019)
2.4342
2.4233
2.4253
2.4224
2.4239
Monday 22 April 2019 (22/04/2019)
2.4340
2.4336
2.4340
2.4288
2.4314
Friday 19 April 2019 (19/04/2019)
2.4353
2.4351
2.4389
2.4320
2.4355
Thursday 18 April 2019 (18/04/2019)
2.4435
2.4367
2.4427
2.4320
2.4374
Wednesday 17 April 2019 (17/04/2019)
2.4447
2.4481
2.4542
2.4414
2.4478
Tuesday 16 April 2019 (16/04/2019)
2.4621
2.4436
2.4666
2.4376
2.4521
Monday 15 April 2019 (15/04/2019)
2.4694
2.4647
2.4708
2.4588
2.4648
Friday 12 April 2019 (12/04/2019)
2.4609
2.4641
2.4681
2.4573
2.4627
Thursday 11 April 2019 (11/04/2019)
2.4619
2.4504
2.4606
2.4503
2.4555
Wednesday 10 April 2019 (10/04/2019)
2.4611
2.4652
2.4618
2.4561
2.4590
Tuesday 9 April 2019 (09/04/2019)
2.4548
2.4533
2.4556
2.4515
2.4536
Monday 8 April 2019 (08/04/2019)
2.4528
2.4514
2.4575
2.4486
2.4531
Friday 5 April 2019 (05/04/2019)
2.4575
2.4471
2.4520
2.4467
2.4494
Thursday 4 April 2019 (04/04/2019)
2.4585
2.4602
2.4633
2.4542
2.4588
Wednesday 3 April 2019 (03/04/2019)
2.4652
2.4715
2.4792
2.4651
2.4722
Tuesday 2 April 2019 (02/04/2019)
2.4715
2.4403
2.4665
2.4437
2.4551
Monday 1 April 2019 (01/04/2019)
2.4965
2.4859
2.4998
2.4791
2.4895

March

Friday 29 March 2019 (29/03/2019)
2.4761
2.4681
2.4836
2.4658
2.4747
Thursday 28 March 2019 (28/03/2019)
2.4812
2.4695
2.4738
2.4727
2.4733
Wednesday 27 March 2019 (27/03/2019)
2.5116
2.4899
2.5147
2.4699
2.4923
Tuesday 26 March 2019 (26/03/2019)
2.5163
2.5163
2.5169
2.5103
2.5136
Monday 25 March 2019 (25/03/2019)
2.5029
2.5125
2.5184
2.5080
2.5132
Friday 22 March 2019 (22/03/2019)
2.5091
2.5035
2.5146
2.5006
2.5076
Thursday 21 March 2019 (21/03/2019)
2.5213
2.4899
2.5183
2.4987
2.5085
Wednesday 20 March 2019 (20/03/2019)
2.4915
2.5145
2.5139
2.4857
2.4998
Tuesday 19 March 2019 (19/03/2019)
2.4919
2.4951
2.5054
2.4971
2.5013
Monday 18 March 2019 (18/03/2019)
2.4812
2.4858
2.5010
2.4810
2.4910
Friday 15 March 2019 (15/03/2019)
2.4883
2.4900
2.4992
2.4892
2.4942
Thursday 14 March 2019 (14/03/2019)
2.4926
2.4914
2.4909
2.4827
2.4868
Wednesday 13 March 2019 (13/03/2019)
2.5042
2.5045
2.5057
2.4872
2.4965
Tuesday 12 March 2019 (12/03/2019)
2.4813
2.4972
2.5048
2.4813
2.4931
Monday 11 March 2019 (11/03/2019)
2.4784
2.4668
2.4854
2.4602
2.4728
Friday 8 March 2019 (08/03/2019)
2.4624
2.4728
2.4820
2.4595
2.4708
Thursday 7 March 2019 (07/03/2019)
2.4640
2.4657
2.4664
2.4632
2.4648
Wednesday 6 March 2019 (06/03/2019)
2.4732
2.4634
2.4722
2.4628
2.4675
Tuesday 5 March 2019 (05/03/2019)
2.4832
2.4796
2.4731
2.4712
2.4722
Monday 4 March 2019 (04/03/2019)
2.4847
2.4855
2.4859
2.4743
2.4801
Friday 1 March 2019 (01/03/2019)
2.4842
2.4774
2.4870
2.4808
2.4839

February

Thursday 28 February 2019 (28/02/2019)
2.4894
2.4847
2.4911
2.4785
2.4848
Wednesday 27 February 2019 (27/02/2019)
2.5124
2.4931
2.5165
2.4859
2.5012
Tuesday 26 February 2019 (26/02/2019)
2.5097
2.5104
2.5109
2.5039
2.5074
Monday 25 February 2019 (25/02/2019)
2.5025
2.4937
2.5095
2.4962
2.5029
Friday 22 February 2019 (22/02/2019)
2.4803
2.4952
2.4854
2.4667
2.4761
Thursday 21 February 2019 (21/02/2019)
2.4946
2.4840
2.5016
2.4812
2.4914
Wednesday 20 February 2019 (20/02/2019)
2.5025
2.5037
2.5018
2.4980
2.4999
Tuesday 19 February 2019 (19/02/2019)
2.4924
2.5045
2.4985
2.4944
2.4965
Monday 18 February 2019 (18/02/2019)
2.5055
2.4958
2.5117
2.4918
2.5018
Friday 15 February 2019 (15/02/2019)
2.4907
2.4990
2.4977
2.4951
2.4964
Thursday 14 February 2019 (14/02/2019)
2.4844
2.4866
2.4924
2.4835
2.4880
Wednesday 13 February 2019 (13/02/2019)
2.4568
2.4800
2.4869
2.4535
2.4702
Tuesday 12 February 2019 (12/02/2019)
2.4543
2.4532
2.4532
2.4481
2.4507
Monday 11 February 2019 (11/02/2019)
2.4486
2.4524
2.4536
2.4460
2.4498
Friday 8 February 2019 (08/02/2019)
2.4538
2.4544
2.4629
2.4523
2.4576
Thursday 7 February 2019 (07/02/2019)
2.4637
2.4596
2.4707
2.4593
2.4650
Wednesday 6 February 2019 (06/02/2019)
2.5101
2.4693
2.5121
2.4676
2.4899
Tuesday 5 February 2019 (05/02/2019)
2.5051
2.5122
2.5111
2.5023
2.5067
Monday 4 February 2019 (04/02/2019)
2.5067
2.5111
2.5118
2.4966
2.5042
Friday 1 February 2019 (01/02/2019)
2.5164
2.5117
2.5250
2.5132
2.5191

January

Thursday 31 January 2019 (31/01/2019)
2.5149
2.5172
2.5244
2.5119
2.5182
Wednesday 30 January 2019 (30/01/2019)
2.4846
2.5136
2.5060
2.4930
2.4995
Tuesday 29 January 2019 (29/01/2019)
2.4852
2.4970
2.5040
2.4874
2.4957
Monday 28 January 2019 (28/01/2019)
2.4799
2.4865
2.4949
2.4822
2.4886
Friday 25 January 2019 (25/01/2019)
2.4606
2.4912
2.4791
2.4760
2.4776
Thursday 24 January 2019 (24/01/2019)
2.4690
2.4497
2.4705
2.4477
2.4591
Wednesday 23 January 2019 (23/01/2019)
2.4597
2.4693
2.4745
2.4665
2.4705
Tuesday 22 January 2019 (22/01/2019)
2.4442
2.4578
2.4475
2.4435
2.4455
Monday 21 January 2019 (21/01/2019)
2.4520
2.4514
2.4529
2.4479
2.4504
Friday 18 January 2019 (18/01/2019)
2.4593
2.4511
2.4585
2.4581
2.4583
Thursday 17 January 2019 (17/01/2019)
2.4622
2.4629
2.4654
2.4560
2.4607
Wednesday 16 January 2019 (16/01/2019)
2.4820
2.4615
2.4875
2.4649
2.4762
Tuesday 15 January 2019 (15/01/2019)
2.4897
2.4824
2.4867
2.4844
2.4856
Monday 14 January 2019 (14/01/2019)
2.4780
2.4845
2.4825
2.4792
2.4809
Friday 11 January 2019 (11/01/2019)
2.4722
2.4849
2.4880
2.4819
2.4850
Thursday 10 January 2019 (10/01/2019)
2.4643
2.4735
2.4726
2.4635
2.4681
Wednesday 9 January 2019 (09/01/2019)
2.4539
2.4651
2.4725
2.4609
2.4667
Tuesday 8 January 2019 (08/01/2019)
2.4560
2.4514
2.4523
2.4508
2.4516
Monday 7 January 2019 (07/01/2019)
2.4563
2.4583
2.4639
2.4568
2.4604
Friday 4 January 2019 (04/01/2019)
2.4446
2.4532
2.4453
2.4395
2.4424
Thursday 3 January 2019 (03/01/2019)
2.4232
2.4365
2.4276
2.4245
2.4261
Wednesday 2 January 2019 (02/01/2019)
2.4444
2.4297
2.4447
2.4364
2.4406
Tuesday 1 January 2019 (01/01/2019)
2.4510
2.4464
2.4619
2.4452
2.4536