New Zealand Dollar-Qatari Riyal History: 2019

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.525 on 01/02/2019

Lowest exchange rate of 2019: 2.2582 on 10/10/2019

Average exchange rate of 2019: 2.4007

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.4699
2.4391
2.4716
2.4374
2.4545
Monday 30 December 2019 (30/12/2019)
2.4502
2.4533
2.4533
2.4463
2.4498
Friday 27 December 2019 (27/12/2019)
2.4498
2.4410
2.4535
2.4346
2.4441
Thursday 26 December 2019 (26/12/2019)
2.4215
2.4280
2.4283
2.4187
2.4235
Wednesday 25 December 2019 (25/12/2019)
2.4175
2.4217
2.4260
2.4123
2.4192
Tuesday 24 December 2019 (24/12/2019)
2.4175
2.4217
2.4260
2.4123
2.4192
Monday 23 December 2019 (23/12/2019)
2.3904
2.4148
2.4155
2.3886
2.4021
Friday 20 December 2019 (20/12/2019)
2.4129
2.4052
2.4085
2.3998
2.4042
Thursday 19 December 2019 (19/12/2019)
2.3917
2.4119
2.4141
2.3830
2.3986
Wednesday 18 December 2019 (18/12/2019)
2.3835
2.3965
2.4063
2.3810
2.3937
Tuesday 17 December 2019 (17/12/2019)
2.3801
2.3955
2.4013
2.3748
2.3881
Monday 16 December 2019 (16/12/2019)
2.3968
2.4124
2.4164
2.3861
2.4013
Friday 13 December 2019 (13/12/2019)
2.3859
2.4031
2.4107
2.3789
2.3948
Thursday 12 December 2019 (12/12/2019)
2.3875
2.3555
2.4126
2.3496
2.3811
Wednesday 11 December 2019 (11/12/2019)
2.3895
2.3921
2.3979
2.3822
2.3901
Tuesday 10 December 2019 (10/12/2019)
2.3892
2.3914
2.3972
2.3776
2.3874
Monday 9 December 2019 (09/12/2019)
2.3895
2.3843
2.3907
2.3821
2.3864
Friday 6 December 2019 (06/12/2019)
2.3773
2.3848
2.3905
2.3764
2.3835
Thursday 5 December 2019 (05/12/2019)
2.3873
2.3826
2.3924
2.3769
2.3847
Wednesday 4 December 2019 (04/12/2019)
2.3906
2.3831
2.3943
2.3746
2.3845
Tuesday 3 December 2019 (03/12/2019)
2.3761
2.3733
2.3826
2.3694
2.3760
Monday 2 December 2019 (02/12/2019)
2.3443
2.3654
2.3697
2.3462
2.3580

November

Friday 29 November 2019 (29/11/2019)
2.3340
2.3372
2.3451
2.3304
2.3378
Wednesday 27 November 2019 (27/11/2019)
2.3426
2.3295
2.3482
2.3243
2.3363
Tuesday 26 November 2019 (26/11/2019)
2.3272
2.3371
2.3393
2.3244
2.3319
Monday 25 November 2019 (25/11/2019)
2.3406
2.3354
2.3476
2.3287
2.3382
Friday 22 November 2019 (22/11/2019)
2.3210
2.3364
2.3395
2.3196
2.3296
Thursday 21 November 2019 (21/11/2019)
2.3374
2.3288
2.3372
2.3327
2.3350
Wednesday 20 November 2019 (20/11/2019)
2.3392
2.3336
2.3423
2.3324
2.3374
Tuesday 19 November 2019 (19/11/2019)
2.3240
2.3404
2.3434
2.3181
2.3308
Monday 18 November 2019 (18/11/2019)
2.3373
2.3306
2.3394
2.3269
2.3332
Friday 15 November 2019 (15/11/2019)
2.3267
2.3333
2.3345
2.3274
2.3310
Thursday 14 November 2019 (14/11/2019)
2.3397
2.3221
2.3418
2.3144
2.3281
Wednesday 13 November 2019 (13/11/2019)
2.3034
2.3334
2.3344
2.3035
2.3190
Tuesday 12 November 2019 (12/11/2019)
2.3151
2.3049
2.3156
2.3002
2.3079
Monday 11 November 2019 (11/11/2019)
2.3195
2.3165
2.3289
2.3130
2.3210
Friday 8 November 2019 (08/11/2019)
2.3187
2.3063
2.3185
2.3019
2.3102
Thursday 7 November 2019 (07/11/2019)
2.3105
2.3202
2.3239
2.3062
2.3151
Wednesday 6 November 2019 (06/11/2019)
2.3188
2.3203
2.3242
2.3151
2.3197
Tuesday 5 November 2019 (05/11/2019)
2.3289
2.3183
2.3375
2.3191
2.3283
Monday 4 November 2019 (04/11/2019)
2.3363
2.3299
2.3453
2.3294
2.3374

October

Wednesday 30 October 2019 (30/10/2019)
2.3143
2.3286
2.3305
2.3066
2.3186
Tuesday 29 October 2019 (29/10/2019)
2.3124
2.3153
2.3221
2.3077
2.3149
Monday 28 October 2019 (28/10/2019)
2.3155
2.3130
2.3172
2.3064
2.3118
Friday 25 October 2019 (25/10/2019)
2.3172
2.3102
2.3183
2.3093
2.3138
Thursday 24 October 2019 (24/10/2019)
2.3378
2.3227
2.3314
2.3258
2.3286
Wednesday 23 October 2019 (23/10/2019)
2.3345
2.3365
2.3398
2.3335
2.3367
Tuesday 22 October 2019 (22/10/2019)
2.3272
2.3412
2.3433
2.3236
2.3335
Monday 21 October 2019 (21/10/2019)
2.3403
2.3328
2.3418
2.3250
2.3334
Friday 18 October 2019 (18/10/2019)
2.3190
2.3083
2.3286
2.3084
2.3185
Thursday 17 October 2019 (17/10/2019)
2.2843
2.3019
2.3073
2.2727
2.2900
Wednesday 16 October 2019 (16/10/2019)
2.2971
2.2939
2.3050
2.2749
2.2900
Tuesday 15 October 2019 (15/10/2019)
2.3020
2.2945
2.3056
2.2856
2.2956
Friday 11 October 2019 (11/10/2019)
2.3468
2.3137
2.3527
2.3026
2.3277
Thursday 10 October 2019 (10/10/2019)
2.2933
2.2633
2.3034
2.2582
2.2808
Wednesday 9 October 2019 (09/10/2019)
2.2929
2.2873
2.2998
2.2857
2.2928
Tuesday 8 October 2019 (08/10/2019)
2.2777
2.2912
2.3015
2.2766
2.2891
Monday 7 October 2019 (07/10/2019)
2.2958
2.2973
2.3013
2.2874
2.2944
Friday 4 October 2019 (04/10/2019)
2.2870
2.3033
2.3052
2.2932
2.2992
Thursday 3 October 2019 (03/10/2019)
2.2931
2.3056
2.3051
2.2908
2.2980
Wednesday 2 October 2019 (02/10/2019)
2.2704
2.2825
2.2812
2.2738
2.2775
Tuesday 1 October 2019 (01/10/2019)
2.2674
2.2755
2.2698
2.2653
2.2676

September

Monday 30 September 2019 (30/09/2019)
2.2926
2.2777
2.2861
2.2779
2.2820
Friday 27 September 2019 (27/09/2019)
2.2857
2.2958
2.2925
2.2884
2.2905
Thursday 26 September 2019 (26/09/2019)
2.2845
2.2956
2.3031
2.2835
2.2933
Wednesday 25 September 2019 (25/09/2019)
2.2816
2.2840
2.2910
2.2798
2.2854
Tuesday 24 September 2019 (24/09/2019)
2.2896
2.3011
2.2939
2.2939
2.2939
Monday 23 September 2019 (23/09/2019)
2.2763
2.2927
2.2912
2.2740
2.2826
Friday 20 September 2019 (20/09/2019)
2.2986
2.2821
2.2872
2.2866
2.2869
Thursday 19 September 2019 (19/09/2019)
2.2993
2.2845
2.2995
2.2870
2.2933
Wednesday 18 September 2019 (18/09/2019)
2.3069
2.3038
2.3099
2.2959
2.3029
Tuesday 17 September 2019 (17/09/2019)
2.3101
2.3142
2.3125
2.3081
2.3103
Monday 16 September 2019 (16/09/2019)
2.3146
2.3087
2.3251
2.3129
2.3190
Friday 13 September 2019 (13/09/2019)
2.3546
2.3138
2.3568
2.3136
2.3352
Thursday 12 September 2019 (12/09/2019)
2.3417
2.3356
2.3537
2.3323
2.3430
Wednesday 11 September 2019 (11/09/2019)
2.3311
2.3371
2.3385
2.3280
2.3333
Tuesday 10 September 2019 (10/09/2019)
2.3428
2.3372
2.3482
2.3331
2.3407
Monday 9 September 2019 (09/09/2019)
2.3550
2.3408
2.3589
2.3400
2.3495
Friday 6 September 2019 (06/09/2019)
2.3200
2.3337
2.3463
2.3189
2.3326
Thursday 5 September 2019 (05/09/2019)
2.3317
2.3214
2.3445
2.3195
2.3320
Wednesday 4 September 2019 (04/09/2019)
2.3262
2.3035
2.3238
2.3017
2.3128
Tuesday 3 September 2019 (03/09/2019)
2.2818
2.3060
2.2965
2.2909
2.2937
Monday 2 September 2019 (02/09/2019)
2.2756
2.2949
2.3019
2.2734
2.2877

August

Friday 30 August 2019 (30/08/2019)
2.2958
2.2985
2.3045
2.2962
2.3004
Thursday 29 August 2019 (29/08/2019)
2.3051
2.2990
2.3105
2.2947
2.3026
Wednesday 28 August 2019 (28/08/2019)
2.3094
2.3063
2.3185
2.2969
2.3077
Tuesday 27 August 2019 (27/08/2019)
2.3261
2.3188
2.3278
2.3142
2.3210
Monday 26 August 2019 (26/08/2019)
2.3121
2.3258
2.3313
2.3121
2.3217
Friday 23 August 2019 (23/08/2019)
2.3271
2.3280
2.3364
2.3200
2.3282
Thursday 22 August 2019 (22/08/2019)
2.3540
2.3260
2.3559
2.3151
2.3355
Wednesday 21 August 2019 (21/08/2019)
2.3288
2.3345
2.3389
2.3297
2.3343
Tuesday 20 August 2019 (20/08/2019)
2.3263
2.3335
2.3397
2.3322
2.3360
Monday 19 August 2019 (19/08/2019)
2.3356
2.3333
2.3426
2.3311
2.3369
Friday 16 August 2019 (16/08/2019)
2.3543
2.3411
2.3594
2.3359
2.3477
Thursday 15 August 2019 (15/08/2019)
2.3540
2.3464
2.3586
2.3353
2.3470
Wednesday 14 August 2019 (14/08/2019)
2.3520
2.3459
2.3566
2.3361
2.3464
Tuesday 13 August 2019 (13/08/2019)
2.3456
2.3535
2.3557
2.3329
2.3443
Monday 12 August 2019 (12/08/2019)
2.3620
2.3453
2.3646
2.3428
2.3537
Friday 9 August 2019 (09/08/2019)
2.3458
2.3560
2.3589
2.3460
2.3525
Thursday 8 August 2019 (08/08/2019)
2.3541
2.3596
2.3609
2.3476
2.3543
Wednesday 7 August 2019 (07/08/2019)
2.3730
2.3485
2.3765
2.3235
2.3500
Tuesday 6 August 2019 (06/08/2019)
2.3922
2.3767
2.3914
2.3748
2.3831
Monday 5 August 2019 (05/08/2019)
2.3770
2.3850
2.3968
2.3621
2.3795
Friday 2 August 2019 (02/08/2019)
2.3835
2.3814
2.3889
2.3761
2.3825
Thursday 1 August 2019 (01/08/2019)
2.3766
2.3899
2.3920
2.3821
2.3871

July

Wednesday 31 July 2019 (31/07/2019)
2.4105
2.3983
2.4119
2.3969
2.4044
Tuesday 30 July 2019 (30/07/2019)
2.4004
2.4072
2.4198
2.4034
2.4116
Monday 29 July 2019 (29/07/2019)
2.4000
2.4179
2.4192
2.3969
2.4081
Friday 26 July 2019 (26/07/2019)
2.4206
2.4169
2.4188
2.4163
2.4176
Thursday 25 July 2019 (25/07/2019)
2.4379
2.4238
2.4365
2.4295
2.4330
Wednesday 24 July 2019 (24/07/2019)
2.4397
2.4418
2.4424
2.4370
2.4397
Tuesday 23 July 2019 (23/07/2019)
2.4487
2.4398
2.4522
2.4436
2.4479
Monday 22 July 2019 (22/07/2019)
2.4554
2.4543
2.4734
2.4558
2.4646
Friday 19 July 2019 (19/07/2019)
2.4632
2.4627
2.4662
2.4632
2.4647
Thursday 18 July 2019 (18/07/2019)
2.4512
2.4581
2.4559
2.4543
2.4551
Wednesday 17 July 2019 (17/07/2019)
2.4356
2.4555
2.4479
2.4477
2.4478
Tuesday 16 July 2019 (16/07/2019)
2.4387
2.4397
2.4452
2.4382
2.4417
Monday 15 July 2019 (15/07/2019)
2.4321
2.4485
2.4486
2.4317
2.4402
Friday 12 July 2019 (12/07/2019)
2.4285
2.4292
2.4335
2.4267
2.4301
Thursday 11 July 2019 (11/07/2019)
2.4229
2.4258
2.4285
2.4216
2.4251
Wednesday 10 July 2019 (10/07/2019)
2.4139
2.4230
2.4236
2.4100
2.4168
Tuesday 9 July 2019 (09/07/2019)
2.4044
2.4040
2.4138
2.4118
2.4128
Monday 8 July 2019 (08/07/2019)
2.4127
2.4152
2.4217
2.4130
2.4174
Friday 5 July 2019 (05/07/2019)
2.4307
2.4123
2.4207
2.4160
2.4184
Thursday 4 July 2019 (04/07/2019)
2.4425
2.4369
2.4450
2.4316
2.4383
Wednesday 3 July 2019 (03/07/2019)
2.4245
2.4410
2.4451
2.4263
2.4357
Tuesday 2 July 2019 (02/07/2019)
2.4270
2.4318
2.4340
2.4252
2.4296
Monday 1 July 2019 (01/07/2019)
2.4367
2.4290
2.4435
2.4324
2.4380

June

Friday 28 June 2019 (28/06/2019)
2.4387
2.4479
2.4431
2.4409
2.4420
Thursday 27 June 2019 (27/06/2019)
2.4322
2.4400
2.4422
2.4325
2.4374
Wednesday 26 June 2019 (26/06/2019)
2.4110
2.4321
2.4336
2.4132
2.4234
Tuesday 25 June 2019 (25/06/2019)
2.4164
2.4149
2.4206
2.4143
2.4175
Monday 24 June 2019 (24/06/2019)
2.3974
2.4100
2.4093
2.3971
2.4032
Friday 21 June 2019 (21/06/2019)
2.3921
2.3947
2.3961
2.3903
2.3932
Thursday 20 June 2019 (20/06/2019)
2.3934
2.3952
2.4032
2.3915
2.3974
Wednesday 19 June 2019 (19/06/2019)
2.3795
2.3878
2.3814
2.3788
2.3801
Tuesday 18 June 2019 (18/06/2019)
2.3650
2.3748
2.3754
2.3652
2.3703
Monday 17 June 2019 (17/06/2019)
2.3644
2.3702
2.3714
2.3655
2.3685
Friday 14 June 2019 (14/06/2019)
2.3861
2.3660
2.3760
2.3740
2.3750
Thursday 13 June 2019 (13/06/2019)
2.3937
2.3884
2.3951
2.3862
2.3907
Wednesday 12 June 2019 (12/06/2019)
2.4000
2.3949
2.3966
2.3906
2.3936
Tuesday 11 June 2019 (11/06/2019)
2.4120
2.3968
2.4119
2.3944
2.4032
Monday 10 June 2019 (10/06/2019)
2.4145
2.4057
2.4164
2.4021
2.4093
Friday 7 June 2019 (07/06/2019)
2.4116
2.4273
2.4243
2.4157
2.4200
Thursday 6 June 2019 (06/06/2019)
2.4135
2.4087
2.4170
2.4113
2.4142
Wednesday 5 June 2019 (05/06/2019)
2.4078
2.4162
2.4207
2.4076
2.4142
Tuesday 4 June 2019 (04/06/2019)
2.4038
2.4010
2.4017
2.3993
2.4005
Monday 3 June 2019 (03/06/2019)
2.3764
2.4004
2.3962
2.3827
2.3895

May

Friday 31 May 2019 (31/05/2019)
2.3713
2.3795
2.3722
2.3722
2.3722
Thursday 30 May 2019 (30/05/2019)
2.3729
2.3697
2.3735
2.3714
2.3725
Wednesday 29 May 2019 (29/05/2019)
2.3786
2.3721
2.3770
2.3690
2.3730
Tuesday 28 May 2019 (28/05/2019)
2.3812
2.3847
2.3873
2.3816
2.3845
Monday 27 May 2019 (27/05/2019)
2.3834
2.3824
2.3843
2.3783
2.3813
Friday 24 May 2019 (24/05/2019)
2.3816
2.3862
2.3884
2.3786
2.3835
Thursday 23 May 2019 (23/05/2019)
2.3553
2.3734
2.3668
2.3635
2.3652
Wednesday 22 May 2019 (22/05/2019)
2.3624
2.3665
2.3750
2.3570
2.3660
Tuesday 21 May 2019 (21/05/2019)
2.3736
2.3761
2.3757
2.3589
2.3673
Monday 20 May 2019 (20/05/2019)
2.3782
2.3797
2.3817
2.3780
2.3799
Friday 17 May 2019 (17/05/2019)
2.3771
2.3762
2.3778
2.3759
2.3769
Thursday 16 May 2019 (16/05/2019)
2.3879
2.3795
2.3903
2.3821
2.3862
Wednesday 15 May 2019 (15/05/2019)
2.3923
2.3941
2.3922
2.3868
2.3895
Tuesday 14 May 2019 (14/05/2019)
2.3882
2.3955
2.3971
2.3905
2.3938
Monday 13 May 2019 (13/05/2019)
2.3999
2.3933
2.3974
2.3938
2.3956
Friday 10 May 2019 (10/05/2019)
2.3966
2.4073
2.4052
2.4015
2.4034
Thursday 9 May 2019 (09/05/2019)
2.3977
2.3977
2.3952
2.3931
2.3942
Wednesday 8 May 2019 (08/05/2019)
2.3910
2.3976
2.4017
2.3684
2.3851
Tuesday 7 May 2019 (07/05/2019)
2.4103
2.3978
2.4038
2.4017
2.4028
Monday 6 May 2019 (06/05/2019)
2.3939
2.4044
2.4081
2.3935
2.4008
Friday 3 May 2019 (03/05/2019)
2.4061
2.4157
2.4128
2.4103
2.4116
Thursday 2 May 2019 (02/05/2019)
2.4124
2.4077
2.4130
2.4119
2.4125
Wednesday 1 May 2019 (01/05/2019)
2.4271
2.4187
2.4278
2.4162
2.4220

April

Tuesday 30 April 2019 (30/04/2019)
2.4306
2.4204
2.4334
2.4159
2.4247
Monday 29 April 2019 (29/04/2019)
2.4306
2.4265
2.4310
2.4251
2.4281
Friday 26 April 2019 (26/04/2019)
2.4165
2.4272
2.4275
2.4214
2.4245
Thursday 25 April 2019 (25/04/2019)
2.4013
2.4154
2.4133
2.3984
2.4059
Wednesday 24 April 2019 (24/04/2019)
2.4192
2.4088
2.4196
2.4029
2.4113
Tuesday 23 April 2019 (23/04/2019)
2.4342
2.4233
2.4253
2.4224
2.4239
Monday 22 April 2019 (22/04/2019)
2.4340
2.4336
2.4340
2.4288
2.4314
Friday 19 April 2019 (19/04/2019)
2.4353
2.4351
2.4389
2.4320
2.4355
Thursday 18 April 2019 (18/04/2019)
2.4435
2.4367
2.4427
2.4320
2.4374
Wednesday 17 April 2019 (17/04/2019)
2.4447
2.4481
2.4542
2.4414
2.4478
Tuesday 16 April 2019 (16/04/2019)
2.4621
2.4436
2.4666
2.4376
2.4521
Monday 15 April 2019 (15/04/2019)
2.4694
2.4647
2.4708
2.4588
2.4648
Friday 12 April 2019 (12/04/2019)
2.4609
2.4641
2.4681
2.4573
2.4627
Thursday 11 April 2019 (11/04/2019)
2.4619
2.4504
2.4606
2.4503
2.4555
Wednesday 10 April 2019 (10/04/2019)
2.4611
2.4652
2.4618
2.4561
2.4590
Tuesday 9 April 2019 (09/04/2019)
2.4548
2.4533
2.4556
2.4515
2.4536
Monday 8 April 2019 (08/04/2019)
2.4528
2.4514
2.4575
2.4486
2.4531
Friday 5 April 2019 (05/04/2019)
2.4575
2.4471
2.4520
2.4467
2.4494
Thursday 4 April 2019 (04/04/2019)
2.4585
2.4602
2.4633
2.4542
2.4588
Wednesday 3 April 2019 (03/04/2019)
2.4652
2.4715
2.4792
2.4651
2.4722
Tuesday 2 April 2019 (02/04/2019)
2.4715
2.4403
2.4665
2.4437
2.4551
Monday 1 April 2019 (01/04/2019)
2.4965
2.4859
2.4998
2.4791
2.4895

March

Friday 29 March 2019 (29/03/2019)
2.4761
2.4681
2.4836
2.4658
2.4747
Thursday 28 March 2019 (28/03/2019)
2.4812
2.4695
2.4738
2.4727
2.4733
Wednesday 27 March 2019 (27/03/2019)
2.5116
2.4899
2.5147
2.4699
2.4923
Tuesday 26 March 2019 (26/03/2019)
2.5163
2.5163
2.5169
2.5103
2.5136
Monday 25 March 2019 (25/03/2019)
2.5029
2.5125
2.5184
2.5080
2.5132
Friday 22 March 2019 (22/03/2019)
2.5091
2.5035
2.5146
2.5006
2.5076
Thursday 21 March 2019 (21/03/2019)
2.5213
2.4899
2.5183
2.4987
2.5085
Wednesday 20 March 2019 (20/03/2019)
2.4915
2.5145
2.5139
2.4857
2.4998
Tuesday 19 March 2019 (19/03/2019)
2.4919
2.4951
2.5054
2.4971
2.5013
Monday 18 March 2019 (18/03/2019)
2.4812
2.4858
2.5010
2.4810
2.4910
Friday 15 March 2019 (15/03/2019)
2.4883
2.4900
2.4992
2.4892
2.4942
Thursday 14 March 2019 (14/03/2019)
2.4926
2.4914
2.4909
2.4827
2.4868
Wednesday 13 March 2019 (13/03/2019)
2.5042
2.5045
2.5057
2.4872
2.4965
Tuesday 12 March 2019 (12/03/2019)
2.4813
2.4972
2.5048
2.4813
2.4931
Monday 11 March 2019 (11/03/2019)
2.4784
2.4668
2.4854
2.4602
2.4728
Friday 8 March 2019 (08/03/2019)
2.4624
2.4728
2.4820
2.4595
2.4708
Thursday 7 March 2019 (07/03/2019)
2.4640
2.4657
2.4664
2.4632
2.4648
Wednesday 6 March 2019 (06/03/2019)
2.4732
2.4634
2.4722
2.4628
2.4675
Tuesday 5 March 2019 (05/03/2019)
2.4832
2.4796
2.4731
2.4712
2.4722
Monday 4 March 2019 (04/03/2019)
2.4847
2.4855
2.4859
2.4743
2.4801
Friday 1 March 2019 (01/03/2019)
2.4842
2.4774
2.4870
2.4808
2.4839

February

Thursday 28 February 2019 (28/02/2019)
2.4894
2.4847
2.4911
2.4785
2.4848
Wednesday 27 February 2019 (27/02/2019)
2.5124
2.4931
2.5165
2.4859
2.5012
Tuesday 26 February 2019 (26/02/2019)
2.5097
2.5104
2.5109
2.5039
2.5074
Monday 25 February 2019 (25/02/2019)
2.5025
2.4937
2.5095
2.4962
2.5029
Friday 22 February 2019 (22/02/2019)
2.4803
2.4952
2.4854
2.4667
2.4761
Thursday 21 February 2019 (21/02/2019)
2.4946
2.4840
2.5016
2.4812
2.4914
Wednesday 20 February 2019 (20/02/2019)
2.5025
2.5037
2.5018
2.4980
2.4999
Tuesday 19 February 2019 (19/02/2019)
2.4924
2.5045
2.4985
2.4944
2.4965
Monday 18 February 2019 (18/02/2019)
2.5055
2.4958
2.5117
2.4918
2.5018
Friday 15 February 2019 (15/02/2019)
2.4907
2.4990
2.4977
2.4951
2.4964
Thursday 14 February 2019 (14/02/2019)
2.4844
2.4866
2.4924
2.4835
2.4880
Wednesday 13 February 2019 (13/02/2019)
2.4568
2.4800
2.4869
2.4535
2.4702
Tuesday 12 February 2019 (12/02/2019)
2.4543
2.4532
2.4532
2.4481
2.4507
Monday 11 February 2019 (11/02/2019)
2.4486
2.4524
2.4536
2.4460
2.4498
Friday 8 February 2019 (08/02/2019)
2.4538
2.4544
2.4629
2.4523
2.4576
Thursday 7 February 2019 (07/02/2019)
2.4637
2.4596
2.4707
2.4593
2.4650
Wednesday 6 February 2019 (06/02/2019)
2.5101
2.4693
2.5121
2.4676
2.4899
Tuesday 5 February 2019 (05/02/2019)
2.5051
2.5122
2.5111
2.5023
2.5067
Monday 4 February 2019 (04/02/2019)
2.5067
2.5111
2.5118
2.4966
2.5042
Friday 1 February 2019 (01/02/2019)
2.5164
2.5117
2.5250
2.5132
2.5191

January

Thursday 31 January 2019 (31/01/2019)
2.5149
2.5172
2.5244
2.5119
2.5182
Wednesday 30 January 2019 (30/01/2019)
2.4846
2.5136
2.5060
2.4930
2.4995
Tuesday 29 January 2019 (29/01/2019)
2.4852
2.4970
2.5040
2.4874
2.4957
Monday 28 January 2019 (28/01/2019)
2.4799
2.4865
2.4949
2.4822
2.4886
Friday 25 January 2019 (25/01/2019)
2.4606
2.4912
2.4791
2.4760
2.4776
Thursday 24 January 2019 (24/01/2019)
2.4690
2.4497
2.4705
2.4477
2.4591
Wednesday 23 January 2019 (23/01/2019)
2.4597
2.4693
2.4745
2.4665
2.4705
Tuesday 22 January 2019 (22/01/2019)
2.4442
2.4578
2.4475
2.4435
2.4455
Monday 21 January 2019 (21/01/2019)
2.4520
2.4514
2.4529
2.4479
2.4504
Friday 18 January 2019 (18/01/2019)
2.4593
2.4511
2.4585
2.4581
2.4583
Thursday 17 January 2019 (17/01/2019)
2.4622
2.4629
2.4654
2.4560
2.4607
Wednesday 16 January 2019 (16/01/2019)
2.4820
2.4615
2.4875
2.4649
2.4762
Tuesday 15 January 2019 (15/01/2019)
2.4897
2.4824
2.4867
2.4844
2.4856
Monday 14 January 2019 (14/01/2019)
2.4780
2.4845
2.4825
2.4792
2.4809
Friday 11 January 2019 (11/01/2019)
2.4722
2.4849
2.4880
2.4819
2.4850
Thursday 10 January 2019 (10/01/2019)
2.4643
2.4735
2.4726
2.4635
2.4681
Wednesday 9 January 2019 (09/01/2019)
2.4539
2.4651
2.4725
2.4609
2.4667
Tuesday 8 January 2019 (08/01/2019)
2.4560
2.4514
2.4523
2.4508
2.4516
Monday 7 January 2019 (07/01/2019)
2.4563
2.4583
2.4639
2.4568
2.4604
Friday 4 January 2019 (04/01/2019)
2.4446
2.4532
2.4453
2.4395
2.4424
Thursday 3 January 2019 (03/01/2019)
2.4232
2.4365
2.4276
2.4245
2.4261
Wednesday 2 January 2019 (02/01/2019)
2.4444
2.4297
2.4447
2.4364
2.4406
Tuesday 1 January 2019 (01/01/2019)
2.4510
2.4464
2.4619
2.4452
2.4536