New Zealand Dollar-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.7019, reached on 31/01/2018

The lowest level of 2018 was 2.3287 reached 08/10/2018

The average level of 2018 was 2.5204

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.4515
2.4500
2.4564
2.4378
2.4471
Friday 28 December 2018 (28/12/2018)
2.4427
2.4433
2.4457
2.4375
2.4416
Thursday 27 December 2018 (27/12/2018)
2.4587
2.4357
2.4493
2.4418
2.4456
Wednesday 26 December 2018 (26/12/2018)
2.4543
2.4531
2.4544
2.4453
2.4499
Tuesday 25 December 2018 (25/12/2018)
2.4592
2.4489
2.4596
2.4405
2.4501
Monday 24 December 2018 (24/12/2018)
2.4491
2.4532
2.4603
2.4414
2.4509
Friday 21 December 2018 (21/12/2018)
2.4685
2.4489
2.4696
2.4491
2.4594
Thursday 20 December 2018 (20/12/2018)
2.4741
2.4630
2.4740
2.4544
2.4642
Wednesday 19 December 2018 (19/12/2018)
2.4956
2.4649
2.4973
2.4701
2.4837
Tuesday 18 December 2018 (18/12/2018)
2.4863
2.4920
2.4999
2.4910
2.4955
Monday 17 December 2018 (17/12/2018)
2.4757
2.4771
2.4868
2.4736
2.4802
Friday 14 December 2018 (14/12/2018)
2.4881
2.4756
2.4774
2.4709
2.4742
Thursday 13 December 2018 (13/12/2018)
2.4980
2.4980
2.5059
2.4948
2.5004
Wednesday 12 December 2018 (12/12/2018)
2.5107
2.4995
2.5135
2.4935
2.5035
Tuesday 11 December 2018 (11/12/2018)
2.5049
2.5067
2.5080
2.4959
2.5020
Monday 10 December 2018 (10/12/2018)
2.4924
2.5027
2.5135
2.4921
2.5028
Friday 7 December 2018 (07/12/2018)
2.5014
2.5040
2.5061
2.4992
2.5027
Thursday 6 December 2018 (06/12/2018)
2.5062
2.5058
2.5079
2.5002
2.5041
Wednesday 5 December 2018 (05/12/2018)
2.5210
2.5113
2.5237
2.5128
2.5183
Tuesday 4 December 2018 (04/12/2018)
2.5297
2.5189
2.5313
2.5256
2.5285
Monday 3 December 2018 (03/12/2018)
2.5254
2.5251
2.5242
2.5138
2.5190

November

Friday 30 November 2018 (30/11/2018)
2.4987
2.5029
2.5048
2.4947
2.4998
Thursday 29 November 2018 (29/11/2018)
2.5017
2.5001
2.5020
2.4915
2.4968
Wednesday 28 November 2018 (28/11/2018)
2.4753
2.5021
2.4927
2.4780
2.4854
Tuesday 27 November 2018 (27/11/2018)
2.4650
2.4736
2.4737
2.4585
2.4661
Monday 26 November 2018 (26/11/2018)
2.4700
2.4681
2.4755
2.4724
2.4740
Friday 23 November 2018 (23/11/2018)
2.4802
2.4678
2.4752
2.4728
2.4740
Thursday 22 November 2018 (22/11/2018)
2.4889
2.4796
2.4900
2.4711
2.4806
Wednesday 21 November 2018 (21/11/2018)
2.4757
2.4835
2.4907
2.4740
2.4824
Tuesday 20 November 2018 (20/11/2018)
2.4882
2.4765
2.4948
2.4797
2.4873
Monday 19 November 2018 (19/11/2018)
2.4991
2.4898
2.5030
2.4859
2.4945
Friday 16 November 2018 (16/11/2018)
2.4912
2.5045
2.5005
2.4848
2.4927
Thursday 15 November 2018 (15/11/2018)
2.4791
2.4892
2.4877
2.4760
2.4819
Wednesday 14 November 2018 (14/11/2018)
2.4607
2.4769
2.4775
2.4623
2.4699
Tuesday 13 November 2018 (13/11/2018)
2.4515
2.4676
2.4604
2.4598
2.4601
Monday 12 November 2018 (12/11/2018)
2.4341
2.4471
2.4516
2.4357
2.4437
Friday 9 November 2018 (09/11/2018)
2.4570
2.4555
2.4578
2.4530
2.4554
Thursday 8 November 2018 (08/11/2018)
2.4648
2.4668
2.4734
2.4639
2.4687
Wednesday 7 November 2018 (07/11/2018)
2.4549
2.4724
2.4722
2.4566
2.4644
Tuesday 6 November 2018 (06/11/2018)
2.4243
2.4470
2.4489
2.4254
2.4372
Monday 5 November 2018 (05/11/2018)
2.4186
2.4171
2.4271
2.4151
2.4211
Friday 2 November 2018 (02/11/2018)
2.4232
2.4212
2.4288
2.4248
2.4268
Thursday 1 November 2018 (01/11/2018)
2.3967
2.4212
2.4116
2.4088
2.4102

October

Wednesday 31 October 2018 (31/10/2018)
2.3904
2.3771
2.3944
2.3709
2.3827
Tuesday 30 October 2018 (30/10/2018)
2.3757
2.3881
2.3887
2.3737
2.3812
Monday 29 October 2018 (29/10/2018)
2.3736
2.3758
2.3807
2.3703
2.3755
Friday 26 October 2018 (26/10/2018)
2.3721
2.3699
2.3725
2.3557
2.3641
Thursday 25 October 2018 (25/10/2018)
2.3747
2.3758
2.3788
2.3702
2.3745
Wednesday 24 October 2018 (24/10/2018)
2.3751
2.3696
2.3799
2.3752
2.3776
Tuesday 23 October 2018 (23/10/2018)
2.3938
2.3872
2.3909
2.3802
2.3856
Monday 22 October 2018 (22/10/2018)
2.3864
2.3863
2.3933
2.3816
2.3875
Friday 19 October 2018 (19/10/2018)
2.3817
2.3960
2.4048
2.3839
2.3944
Thursday 18 October 2018 (18/10/2018)
2.3801
2.3809
2.3849
2.3799
2.3824
Wednesday 17 October 2018 (17/10/2018)
2.3829
2.3896
2.3967
2.3867
2.3917
Tuesday 16 October 2018 (16/10/2018)
2.4073
2.4004
2.4071
2.3967
2.4019
Monday 15 October 2018 (15/10/2018)
2.3773
2.3949
2.4025
2.3747
2.3886
Friday 12 October 2018 (12/10/2018)
2.3730
2.3695
2.3764
2.3649
2.3707
Thursday 11 October 2018 (11/10/2018)
2.3581
2.3682
2.3758
2.3559
2.3659
Wednesday 10 October 2018 (10/10/2018)
2.3602
2.3506
2.3652
2.3490
2.3571
Tuesday 9 October 2018 (09/10/2018)
2.3415
2.3562
2.3493
2.3480
2.3487
Monday 8 October 2018 (08/10/2018)
2.3325
2.3425
2.3503
2.3287
2.3395
Friday 5 October 2018 (05/10/2018)
2.3677
2.3455
2.3699
2.3437
2.3568
Thursday 4 October 2018 (04/10/2018)
2.3785
2.3564
2.3798
2.3561
2.3680
Wednesday 3 October 2018 (03/10/2018)
2.4042
2.3762
2.4017
2.3803
2.3910
Tuesday 2 October 2018 (02/10/2018)
2.3918
2.3999
2.4051
2.3931
2.3991
Monday 1 October 2018 (01/10/2018)
2.4180
2.4024
2.4124
2.4020
2.4072

September

Friday 28 September 2018 (28/09/2018)
2.4076
2.4139
2.4136
2.4022
2.4079
Thursday 27 September 2018 (27/09/2018)
2.4177
2.4146
2.4261
2.4097
2.4179
Wednesday 26 September 2018 (26/09/2018)
2.4155
2.4271
2.4305
2.4185
2.4245
Tuesday 25 September 2018 (25/09/2018)
2.4272
2.4189
2.4305
2.4155
2.4230
Monday 24 September 2018 (24/09/2018)
2.4463
2.4201
2.4440
2.4222
2.4331
Friday 21 September 2018 (21/09/2018)
2.4247
2.4328
2.4344
2.4245
2.4295
Thursday 20 September 2018 (20/09/2018)
2.4228
2.4262
2.4269
2.4249
2.4259
Wednesday 19 September 2018 (19/09/2018)
2.3929
2.4218
2.4193
2.3958
2.4076
Tuesday 18 September 2018 (18/09/2018)
2.3900
2.3964
2.4031
2.3909
2.3970
Monday 17 September 2018 (17/09/2018)
2.3866
2.3910
2.3948
2.3903
2.3926
Friday 14 September 2018 (14/09/2018)
2.3863
2.3840
2.4064
2.3835
2.3950
Thursday 13 September 2018 (13/09/2018)
2.3997
2.3916
2.4014
2.3887
2.3951
Wednesday 12 September 2018 (12/09/2018)
2.3705
2.3853
2.3851
2.3702
2.3777
Tuesday 11 September 2018 (11/09/2018)
2.3809
2.3704
2.3777
2.3754
2.3766
Monday 10 September 2018 (10/09/2018)
2.3795
2.3737
2.3816
2.3743
2.3780
Friday 7 September 2018 (07/09/2018)
2.3979
2.3825
2.4006
2.3763
2.3885
Thursday 6 September 2018 (06/09/2018)
2.4022
2.3995
2.4062
2.3982
2.4022
Wednesday 5 September 2018 (05/09/2018)
2.3929
2.3998
2.4093
2.3774
2.3934
Tuesday 4 September 2018 (04/09/2018)
2.3967
2.3801
2.3985
2.3785
2.3885
Monday 3 September 2018 (03/09/2018)
2.3968
2.4072
2.4124
2.3920
2.4022

August

Friday 31 August 2018 (31/08/2018)
2.4115
2.4099
2.4233
2.4056
2.4145
Thursday 30 August 2018 (30/08/2018)
2.4450
2.4167
2.4357
2.4217
2.4287
Wednesday 29 August 2018 (29/08/2018)
2.4427
2.4386
2.4451
2.4372
2.4412
Tuesday 28 August 2018 (28/08/2018)
2.4388
2.4478
2.4509
2.4395
2.4452
Monday 27 August 2018 (27/08/2018)
2.4451
2.4393
2.4464
2.4340
2.4402
Friday 24 August 2018 (24/08/2018)
2.4193
2.4354
2.4381
2.4202
2.4292
Thursday 23 August 2018 (23/08/2018)
2.4237
2.4117
2.4218
2.4152
2.4185
Wednesday 22 August 2018 (22/08/2018)
2.4436
2.4386
2.4454
2.4380
2.4417
Tuesday 21 August 2018 (21/08/2018)
2.4231
2.4331
2.4325
2.4129
2.4227
Monday 20 August 2018 (20/08/2018)
2.4153
2.4153
2.4166
2.4132
2.4149
Friday 17 August 2018 (17/08/2018)
2.3975
2.4121
2.4136
2.3992
2.4064
Thursday 16 August 2018 (16/08/2018)
2.3902
2.3979
2.4015
2.3923
2.3969
Wednesday 15 August 2018 (15/08/2018)
2.3930
2.3887
2.3908
2.3857
2.3883
Tuesday 14 August 2018 (14/08/2018)
2.4021
2.3920
2.3983
2.3962
2.3973
Monday 13 August 2018 (13/08/2018)
2.3967
2.3920
2.3985
2.3954
2.3970
Friday 10 August 2018 (10/08/2018)
2.3902
2.3920
2.4075
2.3927
2.4001
Thursday 9 August 2018 (09/08/2018)
2.4352
2.4045
2.4269
2.4144
2.4207
Wednesday 8 August 2018 (08/08/2018)
2.4532
2.4386
2.4574
2.4475
2.4525
Tuesday 7 August 2018 (07/08/2018)
2.4539
2.4531
2.4602
2.4514
2.4558
Monday 6 August 2018 (06/08/2018)
2.4408
2.4499
2.4515
2.4433
2.4474
Friday 3 August 2018 (03/08/2018)
2.4530
2.4588
2.4622
2.4498
2.4560
Thursday 2 August 2018 (02/08/2018)
2.4640
2.4557
2.4661
2.4514
2.4588
Wednesday 1 August 2018 (01/08/2018)
2.4759
2.4733
2.4778
2.4738
2.4758

July

Tuesday 31 July 2018 (31/07/2018)
2.4887
2.4786
2.4866
2.4792
2.4829
Monday 30 July 2018 (30/07/2018)
2.4766
2.4843
2.4856
2.4767
2.4812
Friday 27 July 2018 (27/07/2018)
2.4725
2.4723
2.4791
2.4662
2.4727
Thursday 26 July 2018 (26/07/2018)
2.4761
2.4720
2.4786
2.4658
2.4722
Wednesday 25 July 2018 (25/07/2018)
2.4757
2.4818
2.4839
2.4721
2.4780
Tuesday 24 July 2018 (24/07/2018)
2.4745
2.4732
2.4816
2.4719
2.4768
Monday 23 July 2018 (23/07/2018)
2.4754
2.4701
2.4777
2.4678
2.4728
Friday 20 July 2018 (20/07/2018)
2.4547
2.4786
2.4728
2.4654
2.4691
Thursday 19 July 2018 (19/07/2018)
2.4630
2.4538
2.4563
2.4513
2.4538
Wednesday 18 July 2018 (18/07/2018)
2.4640
2.4719
2.4737
2.4584
2.4661
Tuesday 17 July 2018 (17/07/2018)
2.4730
2.4676
2.4754
2.4686
2.4720
Monday 16 July 2018 (16/07/2018)
2.4663
2.4694
2.4703
2.4669
2.4686
Friday 13 July 2018 (13/07/2018)
2.4601
2.4642
2.4640
2.4620
2.4630
Thursday 12 July 2018 (12/07/2018)
2.4607
2.4699
2.4722
2.4635
2.4679
Wednesday 11 July 2018 (11/07/2018)
2.4859
2.4585
2.4731
2.4708
2.4720
Tuesday 10 July 2018 (10/07/2018)
2.4960
2.4798
2.4962
2.4818
2.4890
Monday 9 July 2018 (09/07/2018)
2.4976
2.4925
2.4908
2.4881
2.4895
Friday 6 July 2018 (06/07/2018)
2.4812
2.4887
2.4918
2.4826
2.4872
Thursday 5 July 2018 (05/07/2018)
2.4670
2.4735
2.4754
2.4652
2.4703
Wednesday 4 July 2018 (04/07/2018)
2.4629
2.4597
2.4722
2.4574
2.4648
Tuesday 3 July 2018 (03/07/2018)
2.4499
2.4534
2.4584
2.4452
2.4518
Monday 2 July 2018 (02/07/2018)
2.4495
2.4411
2.4558
2.4366
2.4462

June

Friday 29 June 2018 (29/06/2018)
2.4714
2.4636
2.4745
2.4618
2.4682
Thursday 28 June 2018 (28/06/2018)
2.4628
2.4605
2.4665
2.4580
2.4623
Wednesday 27 June 2018 (27/06/2018)
2.4945
2.4711
2.4801
2.4795
2.4798
Tuesday 26 June 2018 (26/06/2018)
2.5077
2.4940
2.5041
2.5007
2.5024
Monday 25 June 2018 (25/06/2018)
2.5199
2.5057
2.5205
2.5057
2.5131
Friday 22 June 2018 (22/06/2018)
2.5109
2.5137
2.5211
2.5101
2.5156
Thursday 21 June 2018 (21/06/2018)
2.4945
2.5006
2.4976
2.4958
2.4967
Wednesday 20 June 2018 (20/06/2018)
2.5150
2.5022
2.5212
2.5025
2.5119
Tuesday 19 June 2018 (19/06/2018)
2.5134
2.5139
2.5158
2.5038
2.5098
Monday 18 June 2018 (18/06/2018)
2.5209
2.5197
2.5326
2.5153
2.5240
Friday 15 June 2018 (15/06/2018)
2.5387
2.5304
2.5398
2.5236
2.5317
Thursday 14 June 2018 (14/06/2018)
2.5531
2.5374
2.5518
2.5454
2.5486
Wednesday 13 June 2018 (13/06/2018)
2.5476
2.5565
2.5671
2.5491
2.5581
Tuesday 12 June 2018 (12/06/2018)
2.5533
2.5505
2.5658
2.5566
2.5612
Monday 11 June 2018 (11/06/2018)
2.5548
2.5565
2.5679
2.5520
2.5600
Friday 8 June 2018 (08/06/2018)
2.5572
2.5657
2.5650
2.5539
2.5595
Thursday 7 June 2018 (07/06/2018)
2.5676
2.5579
2.5648
2.5638
2.5643
Wednesday 6 June 2018 (06/06/2018)
2.5627
2.5601
2.5688
2.5609
2.5649
Tuesday 5 June 2018 (05/06/2018)
2.5623
2.5561
2.5670
2.5555
2.5613
Monday 4 June 2018 (04/06/2018)
2.5455
2.5588
2.5646
2.5455
2.5551
Friday 1 June 2018 (01/06/2018)
2.5577
2.5426
2.5641
2.5351
2.5496

May

Thursday 31 May 2018 (31/05/2018)
2.5462
2.5521
2.5563
2.5392
2.5478
Wednesday 30 May 2018 (30/05/2018)
2.5135
2.5436
2.5476
2.5147
2.5312
Tuesday 29 May 2018 (29/05/2018)
2.5209
2.5083
2.5282
2.5122
2.5202
Monday 28 May 2018 (28/05/2018)
2.5196
2.5254
2.5320
2.5193
2.5257
Friday 25 May 2018 (25/05/2018)
2.5126
2.5184
2.5237
2.5112
2.5175
Thursday 24 May 2018 (24/05/2018)
2.5236
2.5256
2.5282
2.5147
2.5215
Wednesday 23 May 2018 (23/05/2018)
2.5157
2.5160
2.5193
2.5037
2.5115
Tuesday 22 May 2018 (22/05/2018)
2.5346
2.5276
2.5389
2.5223
2.5306
Monday 21 May 2018 (21/05/2018)
2.5044
2.5303
2.5290
2.5041
2.5166
Friday 18 May 2018 (18/05/2018)
2.4991
2.5187
2.5219
2.4982
2.5101
Wednesday 16 May 2018 (16/05/2018)
2.4943
2.5002
2.5133
2.4913
2.5023
Tuesday 15 May 2018 (15/05/2018)
2.5048
2.4996
2.5120
2.4966
2.5043
Monday 14 May 2018 (14/05/2018)
2.5428
2.5244
2.5439
2.5215
2.5327
Friday 11 May 2018 (11/05/2018)
2.5461
2.5373
2.5447
2.5361
2.5404
Thursday 10 May 2018 (10/05/2018)
2.5228
2.5289
2.5350
2.5089
2.5220
Wednesday 9 May 2018 (09/05/2018)
2.5323
2.5277
2.5431
2.5288
2.5360
Tuesday 8 May 2018 (08/05/2018)
2.5456
2.5314
2.5506
2.5294
2.5400
Monday 7 May 2018 (07/05/2018)
2.5552
2.5547
2.5591
2.5535
2.5563
Friday 4 May 2018 (04/05/2018)
2.5649
2.5571
2.5595
2.5543
2.5569
Thursday 3 May 2018 (03/05/2018)
2.5538
2.5623
2.5618
2.5530
2.5574
Wednesday 2 May 2018 (02/05/2018)
2.5481
2.5456
2.5507
2.5444
2.5476
Tuesday 1 May 2018 (01/05/2018)
2.5359
2.5499
2.5537
2.5346
2.5442

April

Monday 30 April 2018 (30/04/2018)
2.5707
2.5585
2.5732
2.5582
2.5657
Friday 27 April 2018 (27/04/2018)
2.5705
2.5773
2.5791
2.5639
2.5715
Thursday 26 April 2018 (26/04/2018)
2.5699
2.5725
2.5760
2.5730
2.5745
Wednesday 25 April 2018 (25/04/2018)
2.5810
2.5747
2.5793
2.5724
2.5759
Tuesday 24 April 2018 (24/04/2018)
2.6075
2.5867
2.6078
2.5872
2.5975
Monday 23 April 2018 (23/04/2018)
2.6142
2.6021
2.6103
2.6046
2.6075
Friday 20 April 2018 (20/04/2018)
2.6332
2.6264
2.6316
2.6212
2.6264
Thursday 19 April 2018 (19/04/2018)
2.6673
2.6642
2.6697
2.6550
2.6624
Wednesday 18 April 2018 (18/04/2018)
2.6597
2.6657
2.6714
2.6523
2.6619
Tuesday 17 April 2018 (17/04/2018)
2.6771
2.6706
2.6743
2.6645
2.6694
Monday 16 April 2018 (16/04/2018)
2.6809
2.6800
2.6845
2.6745
2.6795
Friday 13 April 2018 (13/04/2018)
2.6907
2.6806
2.6934
2.6820
2.6877
Thursday 12 April 2018 (12/04/2018)
2.6796
2.6846
2.6913
2.6843
2.6878
Wednesday 11 April 2018 (11/04/2018)
2.6887
2.6791
2.6827
2.6774
2.6801
Tuesday 10 April 2018 (10/04/2018)
2.6631
2.6788
2.6810
2.6678
2.6744
Monday 9 April 2018 (09/04/2018)
2.6596
2.6612
2.6680
2.6539
2.6610
Friday 6 April 2018 (06/04/2018)
2.6438
2.6456
2.6475
2.6408
2.6442
Thursday 5 April 2018 (05/04/2018)
2.6585
2.6423
2.6549
2.6482
2.6516
Wednesday 4 April 2018 (04/04/2018)
2.6433
2.6618
2.6619
2.6436
2.6528
Tuesday 3 April 2018 (03/04/2018)
2.6269
2.6445
2.6477
2.6247
2.6362
Monday 2 April 2018 (02/04/2018)
2.6402
2.6206
2.6344
2.6264
2.6304

March

Friday 30 March 2018 (30/03/2018)
2.6365
2.6392
2.6434
2.6341
2.6388
Thursday 29 March 2018 (29/03/2018)
2.6225
2.6321
2.6373
2.6156
2.6265
Wednesday 28 March 2018 (28/03/2018)
2.6475
2.6307
2.6406
2.6387
2.6397
Tuesday 27 March 2018 (27/03/2018)
2.6567
2.6439
2.6532
2.6513
2.6523
Monday 26 March 2018 (26/03/2018)
2.6493
2.6570
2.6595
2.6537
2.6566
Friday 23 March 2018 (23/03/2018)
2.6266
2.6338
2.6413
2.6327
2.6370
Thursday 22 March 2018 (22/03/2018)
2.6349
2.6255
2.6339
2.6294
2.6317
Wednesday 21 March 2018 (21/03/2018)
2.6178
2.6312
2.6207
2.6200
2.6204
Tuesday 20 March 2018 (20/03/2018)
2.6398
2.6132
2.6319
2.6221
2.6270
Monday 19 March 2018 (19/03/2018)
2.6319
2.6401
2.6324
2.6223
2.6274
Friday 16 March 2018 (16/03/2018)
2.6517
2.6276
2.6429
2.6308
2.6369
Thursday 15 March 2018 (15/03/2018)
2.6640
2.6471
2.6643
2.6525
2.6584
Wednesday 14 March 2018 (14/03/2018)
2.6672
2.6616
2.6695
2.6604
2.6650
Tuesday 13 March 2018 (13/03/2018)
2.6543
2.6676
2.6701
2.6691
2.6696
Monday 12 March 2018 (12/03/2018)
2.6641
2.6581
2.6674
2.6542
2.6608
Friday 9 March 2018 (09/03/2018)
2.6482
2.6516
2.6566
2.6519
2.6543
Thursday 8 March 2018 (08/03/2018)
2.6509
2.6460
2.6511
2.6422
2.6467
Wednesday 7 March 2018 (07/03/2018)
2.6506
2.6529
2.6530
2.6456
2.6493
Tuesday 6 March 2018 (06/03/2018)
2.6262
2.6488
2.6482
2.6390
2.6436
Monday 5 March 2018 (05/03/2018)
2.6367
2.6300
2.6380
2.6309
2.6345
Friday 2 March 2018 (02/03/2018)
2.6435
2.6342
2.6493
2.6296
2.6395
Thursday 1 March 2018 (01/03/2018)
2.6268
2.6380
2.6369
2.6309
2.6339

February

Wednesday 28 February 2018 (28/02/2018)
2.6353
2.6262
2.6308
2.6289
2.6299
Tuesday 27 February 2018 (27/02/2018)
2.6558
2.6360
2.6518
2.6481
2.6500
Monday 26 February 2018 (26/02/2018)
2.6641
2.6546
2.6637
2.6614
2.6626
Friday 23 February 2018 (23/02/2018)
2.6628
2.6553
2.6651
2.6525
2.6588
Thursday 22 February 2018 (22/02/2018)
2.6579
2.6677
2.6731
2.6676
2.6704
Wednesday 21 February 2018 (21/02/2018)
2.6712
2.6703
2.6750
2.6729
2.6740
Tuesday 20 February 2018 (20/02/2018)
2.6768
2.6718
2.6838
2.6762
2.6800
Monday 19 February 2018 (19/02/2018)
2.6848
2.6831
2.6901
2.6810
2.6856
Friday 16 February 2018 (16/02/2018)
2.6984
2.6955
2.6957
2.6924
2.6941
Thursday 15 February 2018 (15/02/2018)
2.6840
2.6849
2.6933
2.6858
2.6896
Wednesday 14 February 2018 (14/02/2018)
2.6530
2.6730
2.6602
2.6577
2.6590
Tuesday 13 February 2018 (13/02/2018)
2.6427
2.6516
2.6579
2.6464
2.6522
Monday 12 February 2018 (12/02/2018)
2.6371
2.6415
2.6421
2.6305
2.6363
Friday 9 February 2018 (09/02/2018)
2.6412
2.6333
2.6423
2.6284
2.6354
Thursday 8 February 2018 (08/02/2018)
2.6376
2.6284
2.6291
2.6264
2.6278
Wednesday 7 February 2018 (07/02/2018)
2.6707
2.6287
2.6612
2.6457
2.6535
Tuesday 6 February 2018 (06/02/2018)
2.6551
2.6671
2.6595
2.6593
2.6594
Monday 5 February 2018 (05/02/2018)
2.6333
2.6569
2.6604
2.6344
2.6474
Friday 2 February 2018 (02/02/2018)
2.6935
2.6599
2.6800
2.6664
2.6732
Thursday 1 February 2018 (01/02/2018)
2.6786
2.6925
2.6793
2.6759
2.6776

January

Wednesday 31 January 2018 (31/01/2018)
2.6772
2.6831
2.7019
2.6796
2.6908
Tuesday 30 January 2018 (30/01/2018)
2.6648
2.6734
2.6743
2.6695
2.6719
Monday 29 January 2018 (29/01/2018)
2.6596
2.6663
2.6678
2.6550
2.6614
Friday 26 January 2018 (26/01/2018)
2.6852
2.6839
2.6817
2.6770
2.6794
Thursday 25 January 2018 (25/01/2018)
2.6828
2.6839
2.6946
2.6730
2.6838
Wednesday 24 January 2018 (24/01/2018)
2.6845
2.6697
2.6862
2.6653
2.6758
Tuesday 23 January 2018 (23/01/2018)
2.6606
2.6744
2.6709
2.6634
2.6672
Monday 22 January 2018 (22/01/2018)
2.6565
2.6652
2.6625
2.6603
2.6614
Friday 19 January 2018 (19/01/2018)
2.6575
2.6563
2.6524
2.6516
2.6520
Thursday 18 January 2018 (18/01/2018)
2.6467
2.6544
2.6548
2.6502
2.6525
Wednesday 17 January 2018 (17/01/2018)
2.6410
2.6463
2.6471
2.6421
2.6446
Tuesday 16 January 2018 (16/01/2018)
2.6548
2.6452
2.6517
2.6447
2.6482
Monday 15 January 2018 (15/01/2018)
2.6486
2.6579
2.6623
2.6520
2.6572
Friday 12 January 2018 (12/01/2018)
2.6455
2.6445
2.6476
2.6369
2.6423
Thursday 11 January 2018 (11/01/2018)
2.6202
2.6428
2.6357
2.6223
2.6290
Wednesday 10 January 2018 (10/01/2018)
2.5995
2.6224
2.6269
2.5993
2.6131
Tuesday 9 January 2018 (09/01/2018)
2.6095
2.5996
2.6180
2.6047
2.6114
Monday 8 January 2018 (08/01/2018)
2.6060
2.6114
2.6171
2.6075
2.6123
Friday 5 January 2018 (05/01/2018)
2.6059
2.6118
2.6225
2.6015
2.6120
Thursday 4 January 2018 (04/01/2018)
2.5824
2.6021
2.6024
2.5837
2.5931
Wednesday 3 January 2018 (03/01/2018)
2.5839
2.5821
2.5889
2.5749
2.5819
Tuesday 2 January 2018 (02/01/2018)
2.5864
2.5851
2.5965
2.5843
2.5904