New Zealand Dollar-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.7019 on 31/01/2018

Lowest exchange rate of 2018: 2.3287 on 08/10/2018

Average exchange rate of 2018: 2.5204

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.4515
2.4500
2.4564
2.4378
2.4471
Friday 28 December 2018 (28/12/2018)
2.4427
2.4433
2.4457
2.4375
2.4416
Thursday 27 December 2018 (27/12/2018)
2.4587
2.4357
2.4493
2.4418
2.4456
Wednesday 26 December 2018 (26/12/2018)
2.4543
2.4531
2.4544
2.4453
2.4499
Tuesday 25 December 2018 (25/12/2018)
2.4592
2.4489
2.4596
2.4405
2.4501
Monday 24 December 2018 (24/12/2018)
2.4491
2.4532
2.4603
2.4414
2.4509
Friday 21 December 2018 (21/12/2018)
2.4685
2.4489
2.4696
2.4491
2.4594
Thursday 20 December 2018 (20/12/2018)
2.4741
2.4630
2.4740
2.4544
2.4642
Wednesday 19 December 2018 (19/12/2018)
2.4956
2.4649
2.4973
2.4701
2.4837
Tuesday 18 December 2018 (18/12/2018)
2.4863
2.4920
2.4999
2.4910
2.4955
Monday 17 December 2018 (17/12/2018)
2.4757
2.4771
2.4868
2.4736
2.4802
Friday 14 December 2018 (14/12/2018)
2.4881
2.4756
2.4774
2.4709
2.4742
Thursday 13 December 2018 (13/12/2018)
2.4980
2.4980
2.5059
2.4948
2.5004
Wednesday 12 December 2018 (12/12/2018)
2.5107
2.4995
2.5135
2.4935
2.5035
Tuesday 11 December 2018 (11/12/2018)
2.5049
2.5067
2.5080
2.4959
2.5020
Monday 10 December 2018 (10/12/2018)
2.4924
2.5027
2.5135
2.4921
2.5028
Friday 7 December 2018 (07/12/2018)
2.5014
2.5040
2.5061
2.4992
2.5027
Thursday 6 December 2018 (06/12/2018)
2.5062
2.5058
2.5079
2.5002
2.5041
Wednesday 5 December 2018 (05/12/2018)
2.5210
2.5113
2.5237
2.5128
2.5183
Tuesday 4 December 2018 (04/12/2018)
2.5297
2.5189
2.5313
2.5256
2.5285
Monday 3 December 2018 (03/12/2018)
2.5254
2.5251
2.5242
2.5138
2.5190

November

Friday 30 November 2018 (30/11/2018)
2.4987
2.5029
2.5048
2.4947
2.4998
Thursday 29 November 2018 (29/11/2018)
2.5017
2.5001
2.5020
2.4915
2.4968
Wednesday 28 November 2018 (28/11/2018)
2.4753
2.5021
2.4927
2.4780
2.4854
Tuesday 27 November 2018 (27/11/2018)
2.4650
2.4736
2.4737
2.4585
2.4661
Monday 26 November 2018 (26/11/2018)
2.4700
2.4681
2.4755
2.4724
2.4740
Friday 23 November 2018 (23/11/2018)
2.4802
2.4678
2.4752
2.4728
2.4740
Thursday 22 November 2018 (22/11/2018)
2.4889
2.4796
2.4900
2.4711
2.4806
Wednesday 21 November 2018 (21/11/2018)
2.4757
2.4835
2.4907
2.4740
2.4824
Tuesday 20 November 2018 (20/11/2018)
2.4882
2.4765
2.4948
2.4797
2.4873
Monday 19 November 2018 (19/11/2018)
2.4991
2.4898
2.5030
2.4859
2.4945
Friday 16 November 2018 (16/11/2018)
2.4912
2.5045
2.5005
2.4848
2.4927
Thursday 15 November 2018 (15/11/2018)
2.4791
2.4892
2.4877
2.4760
2.4819
Wednesday 14 November 2018 (14/11/2018)
2.4607
2.4769
2.4775
2.4623
2.4699
Tuesday 13 November 2018 (13/11/2018)
2.4515
2.4676
2.4604
2.4598
2.4601
Monday 12 November 2018 (12/11/2018)
2.4341
2.4471
2.4516
2.4357
2.4437
Friday 9 November 2018 (09/11/2018)
2.4570
2.4555
2.4578
2.4530
2.4554
Thursday 8 November 2018 (08/11/2018)
2.4648
2.4668
2.4734
2.4639
2.4687
Wednesday 7 November 2018 (07/11/2018)
2.4549
2.4724
2.4722
2.4566
2.4644
Tuesday 6 November 2018 (06/11/2018)
2.4243
2.4470
2.4489
2.4254
2.4372
Monday 5 November 2018 (05/11/2018)
2.4186
2.4171
2.4271
2.4151
2.4211
Friday 2 November 2018 (02/11/2018)
2.4232
2.4212
2.4288
2.4248
2.4268
Thursday 1 November 2018 (01/11/2018)
2.3967
2.4212
2.4116
2.4088
2.4102

October

Wednesday 31 October 2018 (31/10/2018)
2.3904
2.3771
2.3944
2.3709
2.3827
Tuesday 30 October 2018 (30/10/2018)
2.3757
2.3881
2.3887
2.3737
2.3812
Monday 29 October 2018 (29/10/2018)
2.3736
2.3758
2.3807
2.3703
2.3755
Friday 26 October 2018 (26/10/2018)
2.3721
2.3699
2.3725
2.3557
2.3641
Thursday 25 October 2018 (25/10/2018)
2.3747
2.3758
2.3788
2.3702
2.3745
Wednesday 24 October 2018 (24/10/2018)
2.3751
2.3696
2.3799
2.3752
2.3776
Tuesday 23 October 2018 (23/10/2018)
2.3938
2.3872
2.3909
2.3802
2.3856
Monday 22 October 2018 (22/10/2018)
2.3864
2.3863
2.3933
2.3816
2.3875
Friday 19 October 2018 (19/10/2018)
2.3817
2.3960
2.4048
2.3839
2.3944
Thursday 18 October 2018 (18/10/2018)
2.3801
2.3809
2.3849
2.3799
2.3824
Wednesday 17 October 2018 (17/10/2018)
2.3829
2.3896
2.3967
2.3867
2.3917
Tuesday 16 October 2018 (16/10/2018)
2.4073
2.4004
2.4071
2.3967
2.4019
Monday 15 October 2018 (15/10/2018)
2.3773
2.3949
2.4025
2.3747
2.3886
Friday 12 October 2018 (12/10/2018)
2.3730
2.3695
2.3764
2.3649
2.3707
Thursday 11 October 2018 (11/10/2018)
2.3581
2.3682
2.3758
2.3559
2.3659
Wednesday 10 October 2018 (10/10/2018)
2.3602
2.3506
2.3652
2.3490
2.3571
Tuesday 9 October 2018 (09/10/2018)
2.3415
2.3562
2.3493
2.3480
2.3487
Monday 8 October 2018 (08/10/2018)
2.3325
2.3425
2.3503
2.3287
2.3395
Friday 5 October 2018 (05/10/2018)
2.3677
2.3455
2.3699
2.3437
2.3568
Thursday 4 October 2018 (04/10/2018)
2.3785
2.3564
2.3798
2.3561
2.3680
Wednesday 3 October 2018 (03/10/2018)
2.4042
2.3762
2.4017
2.3803
2.3910
Tuesday 2 October 2018 (02/10/2018)
2.3918
2.3999
2.4051
2.3931
2.3991
Monday 1 October 2018 (01/10/2018)
2.4180
2.4024
2.4124
2.4020
2.4072

September

Friday 28 September 2018 (28/09/2018)
2.4076
2.4139
2.4136
2.4022
2.4079
Thursday 27 September 2018 (27/09/2018)
2.4177
2.4146
2.4261
2.4097
2.4179
Wednesday 26 September 2018 (26/09/2018)
2.4155
2.4271
2.4305
2.4185
2.4245
Tuesday 25 September 2018 (25/09/2018)
2.4272
2.4189
2.4305
2.4155
2.4230
Monday 24 September 2018 (24/09/2018)
2.4463
2.4201
2.4440
2.4222
2.4331
Friday 21 September 2018 (21/09/2018)
2.4247
2.4328
2.4344
2.4245
2.4295
Thursday 20 September 2018 (20/09/2018)
2.4228
2.4262
2.4269
2.4249
2.4259
Wednesday 19 September 2018 (19/09/2018)
2.3929
2.4218
2.4193
2.3958
2.4076
Tuesday 18 September 2018 (18/09/2018)
2.3900
2.3964
2.4031
2.3909
2.3970
Monday 17 September 2018 (17/09/2018)
2.3866
2.3910
2.3948
2.3903
2.3926
Friday 14 September 2018 (14/09/2018)
2.3863
2.3840
2.4064
2.3835
2.3950
Thursday 13 September 2018 (13/09/2018)
2.3997
2.3916
2.4014
2.3887
2.3951
Wednesday 12 September 2018 (12/09/2018)
2.3705
2.3853
2.3851
2.3702
2.3777
Tuesday 11 September 2018 (11/09/2018)
2.3809
2.3704
2.3777
2.3754
2.3766
Monday 10 September 2018 (10/09/2018)
2.3795
2.3737
2.3816
2.3743
2.3780
Friday 7 September 2018 (07/09/2018)
2.3979
2.3825
2.4006
2.3763
2.3885
Thursday 6 September 2018 (06/09/2018)
2.4022
2.3995
2.4062
2.3982
2.4022
Wednesday 5 September 2018 (05/09/2018)
2.3929
2.3998
2.4093
2.3774
2.3934
Tuesday 4 September 2018 (04/09/2018)
2.3967
2.3801
2.3985
2.3785
2.3885
Monday 3 September 2018 (03/09/2018)
2.3968
2.4072
2.4124
2.3920
2.4022

August

Friday 31 August 2018 (31/08/2018)
2.4115
2.4099
2.4233
2.4056
2.4145
Thursday 30 August 2018 (30/08/2018)
2.4450
2.4167
2.4357
2.4217
2.4287
Wednesday 29 August 2018 (29/08/2018)
2.4427
2.4386
2.4451
2.4372
2.4412
Tuesday 28 August 2018 (28/08/2018)
2.4388
2.4478
2.4509
2.4395
2.4452
Monday 27 August 2018 (27/08/2018)
2.4451
2.4393
2.4464
2.4340
2.4402
Friday 24 August 2018 (24/08/2018)
2.4193
2.4354
2.4381
2.4202
2.4292
Thursday 23 August 2018 (23/08/2018)
2.4237
2.4117
2.4218
2.4152
2.4185
Wednesday 22 August 2018 (22/08/2018)
2.4436
2.4386
2.4454
2.4380
2.4417
Tuesday 21 August 2018 (21/08/2018)
2.4231
2.4331
2.4325
2.4129
2.4227
Monday 20 August 2018 (20/08/2018)
2.4153
2.4153
2.4166
2.4132
2.4149
Friday 17 August 2018 (17/08/2018)
2.3975
2.4121
2.4136
2.3992
2.4064
Thursday 16 August 2018 (16/08/2018)
2.3902
2.3979
2.4015
2.3923
2.3969
Wednesday 15 August 2018 (15/08/2018)
2.3930
2.3887
2.3908
2.3857
2.3883
Tuesday 14 August 2018 (14/08/2018)
2.4021
2.3920
2.3983
2.3962
2.3973
Monday 13 August 2018 (13/08/2018)
2.3967
2.3920
2.3985
2.3954
2.3970
Friday 10 August 2018 (10/08/2018)
2.3902
2.3920
2.4075
2.3927
2.4001
Thursday 9 August 2018 (09/08/2018)
2.4352
2.4045
2.4269
2.4144
2.4207
Wednesday 8 August 2018 (08/08/2018)
2.4532
2.4386
2.4574
2.4475
2.4525
Tuesday 7 August 2018 (07/08/2018)
2.4539
2.4531
2.4602
2.4514
2.4558
Monday 6 August 2018 (06/08/2018)
2.4408
2.4499
2.4515
2.4433
2.4474
Friday 3 August 2018 (03/08/2018)
2.4530
2.4588
2.4622
2.4498
2.4560
Thursday 2 August 2018 (02/08/2018)
2.4640
2.4557
2.4661
2.4514
2.4588
Wednesday 1 August 2018 (01/08/2018)
2.4759
2.4733
2.4778
2.4738
2.4758

July

Tuesday 31 July 2018 (31/07/2018)
2.4887
2.4786
2.4866
2.4792
2.4829
Monday 30 July 2018 (30/07/2018)
2.4766
2.4843
2.4856
2.4767
2.4812
Friday 27 July 2018 (27/07/2018)
2.4725
2.4723
2.4791
2.4662
2.4727
Thursday 26 July 2018 (26/07/2018)
2.4761
2.4720
2.4786
2.4658
2.4722
Wednesday 25 July 2018 (25/07/2018)
2.4757
2.4818
2.4839
2.4721
2.4780
Tuesday 24 July 2018 (24/07/2018)
2.4745
2.4732
2.4816
2.4719
2.4768
Monday 23 July 2018 (23/07/2018)
2.4754
2.4701
2.4777
2.4678
2.4728
Friday 20 July 2018 (20/07/2018)
2.4547
2.4786
2.4728
2.4654
2.4691
Thursday 19 July 2018 (19/07/2018)
2.4630
2.4538
2.4563
2.4513
2.4538
Wednesday 18 July 2018 (18/07/2018)
2.4640
2.4719
2.4737
2.4584
2.4661
Tuesday 17 July 2018 (17/07/2018)
2.4730
2.4676
2.4754
2.4686
2.4720
Monday 16 July 2018 (16/07/2018)
2.4663
2.4694
2.4703
2.4669
2.4686
Friday 13 July 2018 (13/07/2018)
2.4601
2.4642
2.4640
2.4620
2.4630
Thursday 12 July 2018 (12/07/2018)
2.4607
2.4699
2.4722
2.4635
2.4679
Wednesday 11 July 2018 (11/07/2018)
2.4859
2.4585
2.4731
2.4708
2.4720
Tuesday 10 July 2018 (10/07/2018)
2.4960
2.4798
2.4962
2.4818
2.4890
Monday 9 July 2018 (09/07/2018)
2.4976
2.4925
2.4908
2.4881
2.4895
Friday 6 July 2018 (06/07/2018)
2.4812
2.4887
2.4918
2.4826
2.4872
Thursday 5 July 2018 (05/07/2018)
2.4670
2.4735
2.4754
2.4652
2.4703
Wednesday 4 July 2018 (04/07/2018)
2.4629
2.4597
2.4722
2.4574
2.4648
Tuesday 3 July 2018 (03/07/2018)
2.4499
2.4534
2.4584
2.4452
2.4518
Monday 2 July 2018 (02/07/2018)
2.4495
2.4411
2.4558
2.4366
2.4462

June

Friday 29 June 2018 (29/06/2018)
2.4714
2.4636
2.4745
2.4618
2.4682
Thursday 28 June 2018 (28/06/2018)
2.4628
2.4605
2.4665
2.4580
2.4623
Wednesday 27 June 2018 (27/06/2018)
2.4945
2.4711
2.4801
2.4795
2.4798
Tuesday 26 June 2018 (26/06/2018)
2.5077
2.4940
2.5041
2.5007
2.5024
Monday 25 June 2018 (25/06/2018)
2.5199
2.5057
2.5205
2.5057
2.5131
Friday 22 June 2018 (22/06/2018)
2.5109
2.5137
2.5211
2.5101
2.5156
Thursday 21 June 2018 (21/06/2018)
2.4945
2.5006
2.4976
2.4958
2.4967
Wednesday 20 June 2018 (20/06/2018)
2.5150
2.5022
2.5212
2.5025
2.5119
Tuesday 19 June 2018 (19/06/2018)
2.5134
2.5139
2.5158
2.5038
2.5098
Monday 18 June 2018 (18/06/2018)
2.5209
2.5197
2.5326
2.5153
2.5240
Friday 15 June 2018 (15/06/2018)
2.5387
2.5304
2.5398
2.5236
2.5317
Thursday 14 June 2018 (14/06/2018)
2.5531
2.5374
2.5518
2.5454
2.5486
Wednesday 13 June 2018 (13/06/2018)
2.5476
2.5565
2.5671
2.5491
2.5581
Tuesday 12 June 2018 (12/06/2018)
2.5533
2.5505
2.5658
2.5566
2.5612
Monday 11 June 2018 (11/06/2018)
2.5548
2.5565
2.5679
2.5520
2.5600
Friday 8 June 2018 (08/06/2018)
2.5572
2.5657
2.5650
2.5539
2.5595
Thursday 7 June 2018 (07/06/2018)
2.5676
2.5579
2.5648
2.5638
2.5643
Wednesday 6 June 2018 (06/06/2018)
2.5627
2.5601
2.5688
2.5609
2.5649
Tuesday 5 June 2018 (05/06/2018)
2.5623
2.5561
2.5670
2.5555
2.5613
Monday 4 June 2018 (04/06/2018)
2.5455
2.5588
2.5646
2.5455
2.5551
Friday 1 June 2018 (01/06/2018)
2.5577
2.5426
2.5641
2.5351
2.5496

May

Thursday 31 May 2018 (31/05/2018)
2.5462
2.5521
2.5563
2.5392
2.5478
Wednesday 30 May 2018 (30/05/2018)
2.5135
2.5436
2.5476
2.5147
2.5312
Tuesday 29 May 2018 (29/05/2018)
2.5209
2.5083
2.5282
2.5122
2.5202
Monday 28 May 2018 (28/05/2018)
2.5196
2.5254
2.5320
2.5193
2.5257
Friday 25 May 2018 (25/05/2018)
2.5126
2.5184
2.5237
2.5112
2.5175
Thursday 24 May 2018 (24/05/2018)
2.5236
2.5256
2.5282
2.5147
2.5215
Wednesday 23 May 2018 (23/05/2018)
2.5157
2.5160
2.5193
2.5037
2.5115
Tuesday 22 May 2018 (22/05/2018)
2.5346
2.5276
2.5389
2.5223
2.5306
Monday 21 May 2018 (21/05/2018)
2.5044
2.5303
2.5290
2.5041
2.5166
Friday 18 May 2018 (18/05/2018)
2.4991
2.5187
2.5219
2.4982
2.5101
Wednesday 16 May 2018 (16/05/2018)
2.4943
2.5002
2.5133
2.4913
2.5023
Tuesday 15 May 2018 (15/05/2018)
2.5048
2.4996
2.5120
2.4966
2.5043
Monday 14 May 2018 (14/05/2018)
2.5428
2.5244
2.5439
2.5215
2.5327
Friday 11 May 2018 (11/05/2018)
2.5461
2.5373
2.5447
2.5361
2.5404
Thursday 10 May 2018 (10/05/2018)
2.5228
2.5289
2.5350
2.5089
2.5220
Wednesday 9 May 2018 (09/05/2018)
2.5323
2.5277
2.5431
2.5288
2.5360
Tuesday 8 May 2018 (08/05/2018)
2.5456
2.5314
2.5506
2.5294
2.5400
Monday 7 May 2018 (07/05/2018)
2.5552
2.5547
2.5591
2.5535
2.5563
Friday 4 May 2018 (04/05/2018)
2.5649
2.5571
2.5595
2.5543
2.5569
Thursday 3 May 2018 (03/05/2018)
2.5538
2.5623
2.5618
2.5530
2.5574
Wednesday 2 May 2018 (02/05/2018)
2.5481
2.5456
2.5507
2.5444
2.5476
Tuesday 1 May 2018 (01/05/2018)
2.5359
2.5499
2.5537
2.5346
2.5442

April

Monday 30 April 2018 (30/04/2018)
2.5707
2.5585
2.5732
2.5582
2.5657
Friday 27 April 2018 (27/04/2018)
2.5705
2.5773
2.5791
2.5639
2.5715
Thursday 26 April 2018 (26/04/2018)
2.5699
2.5725
2.5760
2.5730
2.5745
Wednesday 25 April 2018 (25/04/2018)
2.5810
2.5747
2.5793
2.5724
2.5759
Tuesday 24 April 2018 (24/04/2018)
2.6075
2.5867
2.6078
2.5872
2.5975
Monday 23 April 2018 (23/04/2018)
2.6142
2.6021
2.6103
2.6046
2.6075
Friday 20 April 2018 (20/04/2018)
2.6332
2.6264
2.6316
2.6212
2.6264
Thursday 19 April 2018 (19/04/2018)
2.6673
2.6642
2.6697
2.6550
2.6624
Wednesday 18 April 2018 (18/04/2018)
2.6597
2.6657
2.6714
2.6523
2.6619
Tuesday 17 April 2018 (17/04/2018)
2.6771
2.6706
2.6743
2.6645
2.6694
Monday 16 April 2018 (16/04/2018)
2.6809
2.6800
2.6845
2.6745
2.6795
Friday 13 April 2018 (13/04/2018)
2.6907
2.6806
2.6934
2.6820
2.6877
Thursday 12 April 2018 (12/04/2018)
2.6796
2.6846
2.6913
2.6843
2.6878
Wednesday 11 April 2018 (11/04/2018)
2.6887
2.6791
2.6827
2.6774
2.6801
Tuesday 10 April 2018 (10/04/2018)
2.6631
2.6788
2.6810
2.6678
2.6744
Monday 9 April 2018 (09/04/2018)
2.6596
2.6612
2.6680
2.6539
2.6610
Friday 6 April 2018 (06/04/2018)
2.6438
2.6456
2.6475
2.6408
2.6442
Thursday 5 April 2018 (05/04/2018)
2.6585
2.6423
2.6549
2.6482
2.6516
Wednesday 4 April 2018 (04/04/2018)
2.6433
2.6618
2.6619
2.6436
2.6528
Tuesday 3 April 2018 (03/04/2018)
2.6269
2.6445
2.6477
2.6247
2.6362
Monday 2 April 2018 (02/04/2018)
2.6402
2.6206
2.6344
2.6264
2.6304

March

Friday 30 March 2018 (30/03/2018)
2.6365
2.6392
2.6434
2.6341
2.6388
Thursday 29 March 2018 (29/03/2018)
2.6225
2.6321
2.6373
2.6156
2.6265
Wednesday 28 March 2018 (28/03/2018)
2.6475
2.6307
2.6406
2.6387
2.6397
Tuesday 27 March 2018 (27/03/2018)
2.6567
2.6439
2.6532
2.6513
2.6523
Monday 26 March 2018 (26/03/2018)
2.6493
2.6570
2.6595
2.6537
2.6566
Friday 23 March 2018 (23/03/2018)
2.6266
2.6338
2.6413
2.6327
2.6370
Thursday 22 March 2018 (22/03/2018)
2.6349
2.6255
2.6339
2.6294
2.6317
Wednesday 21 March 2018 (21/03/2018)
2.6178
2.6312
2.6207
2.6200
2.6204
Tuesday 20 March 2018 (20/03/2018)
2.6398
2.6132
2.6319
2.6221
2.6270
Monday 19 March 2018 (19/03/2018)
2.6319
2.6401
2.6324
2.6223
2.6274
Friday 16 March 2018 (16/03/2018)
2.6517
2.6276
2.6429
2.6308
2.6369
Thursday 15 March 2018 (15/03/2018)
2.6640
2.6471
2.6643
2.6525
2.6584
Wednesday 14 March 2018 (14/03/2018)
2.6672
2.6616
2.6695
2.6604
2.6650
Tuesday 13 March 2018 (13/03/2018)
2.6543
2.6676
2.6701
2.6691
2.6696
Monday 12 March 2018 (12/03/2018)
2.6641
2.6581
2.6674
2.6542
2.6608
Friday 9 March 2018 (09/03/2018)
2.6482
2.6516
2.6566
2.6519
2.6543
Thursday 8 March 2018 (08/03/2018)
2.6509
2.6460
2.6511
2.6422
2.6467
Wednesday 7 March 2018 (07/03/2018)
2.6506
2.6529
2.6530
2.6456
2.6493
Tuesday 6 March 2018 (06/03/2018)
2.6262
2.6488
2.6482
2.6390
2.6436
Monday 5 March 2018 (05/03/2018)
2.6367
2.6300
2.6380
2.6309
2.6345
Friday 2 March 2018 (02/03/2018)
2.6435
2.6342
2.6493
2.6296
2.6395
Thursday 1 March 2018 (01/03/2018)
2.6268
2.6380
2.6369
2.6309
2.6339

February

Wednesday 28 February 2018 (28/02/2018)
2.6353
2.6262
2.6308
2.6289
2.6299
Tuesday 27 February 2018 (27/02/2018)
2.6558
2.6360
2.6518
2.6481
2.6500
Monday 26 February 2018 (26/02/2018)
2.6641
2.6546
2.6637
2.6614
2.6626
Friday 23 February 2018 (23/02/2018)
2.6628
2.6553
2.6651
2.6525
2.6588
Thursday 22 February 2018 (22/02/2018)
2.6579
2.6677
2.6731
2.6676
2.6704
Wednesday 21 February 2018 (21/02/2018)
2.6712
2.6703
2.6750
2.6729
2.6740
Tuesday 20 February 2018 (20/02/2018)
2.6768
2.6718
2.6838
2.6762
2.6800
Monday 19 February 2018 (19/02/2018)
2.6848
2.6831
2.6901
2.6810
2.6856
Friday 16 February 2018 (16/02/2018)
2.6984
2.6955
2.6957
2.6924
2.6941
Thursday 15 February 2018 (15/02/2018)
2.6840
2.6849
2.6933
2.6858
2.6896
Wednesday 14 February 2018 (14/02/2018)
2.6530
2.6730
2.6602
2.6577
2.6590
Tuesday 13 February 2018 (13/02/2018)
2.6427
2.6516
2.6579
2.6464
2.6522
Monday 12 February 2018 (12/02/2018)
2.6371
2.6415
2.6421
2.6305
2.6363
Friday 9 February 2018 (09/02/2018)
2.6412
2.6333
2.6423
2.6284
2.6354
Thursday 8 February 2018 (08/02/2018)
2.6376
2.6284
2.6291
2.6264
2.6278
Wednesday 7 February 2018 (07/02/2018)
2.6707
2.6287
2.6612
2.6457
2.6535
Tuesday 6 February 2018 (06/02/2018)
2.6551
2.6671
2.6595
2.6593
2.6594
Monday 5 February 2018 (05/02/2018)
2.6333
2.6569
2.6604
2.6344
2.6474
Friday 2 February 2018 (02/02/2018)
2.6935
2.6599
2.6800
2.6664
2.6732
Thursday 1 February 2018 (01/02/2018)
2.6786
2.6925
2.6793
2.6759
2.6776

January

Wednesday 31 January 2018 (31/01/2018)
2.6772
2.6831
2.7019
2.6796
2.6908
Tuesday 30 January 2018 (30/01/2018)
2.6648
2.6734
2.6743
2.6695
2.6719
Monday 29 January 2018 (29/01/2018)
2.6596
2.6663
2.6678
2.6550
2.6614
Friday 26 January 2018 (26/01/2018)
2.6852
2.6839
2.6817
2.6770
2.6794
Thursday 25 January 2018 (25/01/2018)
2.6828
2.6839
2.6946
2.6730
2.6838
Wednesday 24 January 2018 (24/01/2018)
2.6845
2.6697
2.6862
2.6653
2.6758
Tuesday 23 January 2018 (23/01/2018)
2.6606
2.6744
2.6709
2.6634
2.6672
Monday 22 January 2018 (22/01/2018)
2.6565
2.6652
2.6625
2.6603
2.6614
Friday 19 January 2018 (19/01/2018)
2.6575
2.6563
2.6524
2.6516
2.6520
Thursday 18 January 2018 (18/01/2018)
2.6467
2.6544
2.6548
2.6502
2.6525
Wednesday 17 January 2018 (17/01/2018)
2.6410
2.6463
2.6471
2.6421
2.6446
Tuesday 16 January 2018 (16/01/2018)
2.6548
2.6452
2.6517
2.6447
2.6482
Monday 15 January 2018 (15/01/2018)
2.6486
2.6579
2.6623
2.6520
2.6572
Friday 12 January 2018 (12/01/2018)
2.6455
2.6445
2.6476
2.6369
2.6423
Thursday 11 January 2018 (11/01/2018)
2.6202
2.6428
2.6357
2.6223
2.6290
Wednesday 10 January 2018 (10/01/2018)
2.5995
2.6224
2.6269
2.5993
2.6131
Tuesday 9 January 2018 (09/01/2018)
2.6095
2.5996
2.6180
2.6047
2.6114
Monday 8 January 2018 (08/01/2018)
2.6060
2.6114
2.6171
2.6075
2.6123
Friday 5 January 2018 (05/01/2018)
2.6059
2.6118
2.6225
2.6015
2.6120
Thursday 4 January 2018 (04/01/2018)
2.5824
2.6021
2.6024
2.5837
2.5931
Wednesday 3 January 2018 (03/01/2018)
2.5839
2.5821
2.5889
2.5749
2.5819
Tuesday 2 January 2018 (02/01/2018)
2.5864
2.5851
2.5965
2.5843
2.5904