New Zealand Dollar-Qatari Riyal History: 2017

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.7355, reached on 27/06/2017

The lowest level of 2017 was 2.4053 reached 15/05/2017

The average level of 2017 was 2.5837

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.5884
2.5864
2.5907
2.5834
2.5871
Thursday 28 December 2017 (28/12/2017)
2.5750
2.5850
2.5787
2.5775
2.5781
Wednesday 27 December 2017 (27/12/2017)
2.5648
2.5734
2.5754
2.5641
2.5698
Tuesday 26 December 2017 (26/12/2017)
2.5535
2.5616
2.5601
2.5550
2.5576
Friday 22 December 2017 (22/12/2017)
2.5536
2.5749
2.5717
2.5615
2.5666
Thursday 21 December 2017 (21/12/2017)
2.5621
2.5678
2.5603
2.5588
2.5596
Wednesday 20 December 2017 (20/12/2017)
2.5552
2.5544
2.5551
2.5476
2.5514
Tuesday 19 December 2017 (19/12/2017)
2.5468
2.5509
2.5497
2.5493
2.5495
Monday 18 December 2017 (18/12/2017)
2.5549
2.5548
2.5610
2.5536
2.5573
Friday 15 December 2017 (15/12/2017)
2.5257
2.5475
2.5491
2.5233
2.5362
Thursday 14 December 2017 (14/12/2017)
2.5777
2.5390
2.5593
2.5520
2.5557
Wednesday 13 December 2017 (13/12/2017)
2.5526
2.5682
2.5556
2.5466
2.5511
Tuesday 12 December 2017 (12/12/2017)
2.5194
2.5446
2.5301
2.5274
2.5288
Monday 11 December 2017 (11/12/2017)
2.4879
2.5217
2.5234
2.5128
2.5181
Friday 8 December 2017 (08/12/2017)
2.5020
2.5276
2.4999
2.4934
2.4967
Thursday 7 December 2017 (07/12/2017)
2.5049
2.5109
2.5105
2.5067
2.5086
Wednesday 6 December 2017 (06/12/2017)
2.5002
2.5384
2.5284
2.5142
2.5213
Tuesday 5 December 2017 (05/12/2017)
2.4847
2.5095
2.5136
2.5100
2.5118
Monday 4 December 2017 (04/12/2017)
2.4860
2.5139
2.5035
2.4983
2.5009
Friday 1 December 2017 (01/12/2017)
2.4823
2.5454
2.5200
2.5057
2.5129

November

Thursday 30 November 2017 (30/11/2017)
2.5096
2.5127
2.5096
2.5095
2.5096
Wednesday 29 November 2017 (29/11/2017)
2.5483
2.5349
2.5329
2.5213
2.5271
Tuesday 28 November 2017 (28/11/2017)
2.5176
2.4868
2.5245
2.5011
2.5128
Monday 27 November 2017 (27/11/2017)
2.5063
2.5215
2.5234
2.5038
2.5136
Friday 24 November 2017 (24/11/2017)
2.5121
2.6475
2.6415
2.5149
2.5782
Thursday 23 November 2017 (23/11/2017)
2.5006
2.5077
2.5115
2.4973
2.5044
Wednesday 22 November 2017 (22/11/2017)
2.4930
2.6401
2.6323
2.4912
2.5618
Tuesday 21 November 2017 (21/11/2017)
2.4791
2.6690
2.6488
2.4901
2.5695
Monday 20 November 2017 (20/11/2017)
2.4890
2.4797
2.4962
2.4818
2.4890
Friday 17 November 2017 (17/11/2017)
2.6387
2.4847
2.6009
2.5027
2.5518
Thursday 16 November 2017 (16/11/2017)
2.6269
2.4952
2.6252
2.5081
2.5667
Wednesday 15 November 2017 (15/11/2017)
2.5110
2.6249
2.6216
2.5157
2.5687
Tuesday 14 November 2017 (14/11/2017)
2.5095
2.6381
2.6328
2.5091
2.5710
Monday 13 November 2017 (13/11/2017)
2.6413
2.6354
2.6404
2.5239
2.5822
Friday 10 November 2017 (10/11/2017)
2.6676
2.6503
2.6668
2.6538
2.6603
Thursday 9 November 2017 (09/11/2017)
2.5965
2.6574
2.6527
2.6045
2.6286
Wednesday 8 November 2017 (08/11/2017)
2.5752
2.6546
2.6229
2.5681
2.5955
Tuesday 7 November 2017 (07/11/2017)
2.5833
2.5153
2.5693
2.5313
2.5503
Monday 6 November 2017 (06/11/2017)
2.5867
2.6338
2.6248
2.5889
2.6069
Friday 3 November 2017 (03/11/2017)
2.6449
2.6327
2.6488
2.6423
2.6456
Thursday 2 November 2017 (02/11/2017)
2.5635
2.5171
2.5629
2.5214
2.5422
Wednesday 1 November 2017 (01/11/2017)
2.5675
2.6352
2.6295
2.5767
2.6031

October

Tuesday 31 October 2017 (31/10/2017)
2.5519
2.6166
2.5953
2.5523
2.5738
Monday 30 October 2017 (30/10/2017)
2.5505
2.5939
2.5884
2.5509
2.5697
Friday 27 October 2017 (27/10/2017)
2.5687
2.5890
2.5850
2.5704
2.5777
Thursday 26 October 2017 (26/10/2017)
2.4957
2.4953
2.4987
2.4905
2.4946
Wednesday 25 October 2017 (25/10/2017)
2.5360
2.5042
2.5381
2.4981
2.5181
Tuesday 24 October 2017 (24/10/2017)
2.6316
2.5626
2.6084
2.5809
2.5947
Monday 23 October 2017 (23/10/2017)
2.6182
2.6409
2.6359
2.6275
2.6317
Friday 20 October 2017 (20/10/2017)
2.6546
2.6268
2.6545
2.6305
2.6425
Thursday 19 October 2017 (19/10/2017)
2.6427
2.6515
2.6492
2.6240
2.6366
Wednesday 18 October 2017 (18/10/2017)
2.6085
2.6985
2.6939
2.6084
2.6512
Tuesday 17 October 2017 (17/10/2017)
2.6294
2.7186
2.6996
2.6136
2.6566
Monday 16 October 2017 (16/10/2017)
2.6839
2.6944
2.7046
2.6805
2.6926
Friday 13 October 2017 (13/10/2017)
2.6688
2.6828
2.6926
2.6683
2.6805
Thursday 12 October 2017 (12/10/2017)
2.6203
2.6621
2.6495
2.6471
2.6483
Wednesday 11 October 2017 (11/10/2017)
2.5700
2.6376
2.6363
2.5778
2.6071
Tuesday 10 October 2017 (10/10/2017)
2.5804
2.6308
2.6363
2.5842
2.6103
Monday 9 October 2017 (09/10/2017)
2.6061
2.5688
2.5895
2.5824
2.5860
Friday 6 October 2017 (06/10/2017)
2.5791
2.6370
2.6274
2.5854
2.6064
Thursday 5 October 2017 (05/10/2017)
2.5988
2.6395
2.6391
2.6071
2.6231
Wednesday 4 October 2017 (04/10/2017)
2.6145
2.6625
2.6601
2.6213
2.6407
Tuesday 3 October 2017 (03/10/2017)
2.6139
2.6086
2.6176
2.5910
2.6043
Monday 2 October 2017 (02/10/2017)
2.6109
2.6161
2.6240
2.6004
2.6122

September

Friday 29 September 2017 (29/09/2017)
2.6714
2.6713
2.6848
2.6713
2.6781
Thursday 28 September 2017 (28/09/2017)
2.6822
2.6805
2.6827
2.6714
2.6771
Wednesday 27 September 2017 (27/09/2017)
2.6589
2.6787
2.6801
2.6609
2.6705
Tuesday 26 September 2017 (26/09/2017)
2.6869
2.6719
2.6834
2.6626
2.6730
Monday 25 September 2017 (25/09/2017)
2.6998
2.6936
2.7020
2.6825
2.6923
Friday 22 September 2017 (22/09/2017)
2.5622
2.5738
2.5481
2.5727
2.5604
Thursday 21 September 2017 (21/09/2017)
2.6140
2.5816
2.5817
2.6129
2.5973
Wednesday 20 September 2017 (20/09/2017)
2.5729
2.6084
2.5643
2.6097
2.5870
Tuesday 19 September 2017 (19/09/2017)
2.5549
2.5668
2.5506
2.5711
2.5609
Monday 18 September 2017 (18/09/2017)
2.5689
2.5547
2.5506
2.5820
2.5663
Friday 15 September 2017 (15/09/2017)
2.5392
2.5613
2.5371
2.5637
2.5504
Thursday 14 September 2017 (14/09/2017)
2.5695
2.5540
2.5494
2.5758
2.5626
Wednesday 13 September 2017 (13/09/2017)
2.5572
2.5587
2.5465
2.5597
2.5531
Tuesday 12 September 2017 (12/09/2017)
2.5639
2.5719
2.5492
2.5858
2.5675
Monday 11 September 2017 (11/09/2017)
2.5651
2.5780
2.5543
2.5795
2.5669
Friday 8 September 2017 (08/09/2017)
2.5364
2.5476
2.5364
2.5609
2.5487
Thursday 7 September 2017 (07/09/2017)
2.5355
2.5238
2.5134
2.5376
2.5255
Wednesday 6 September 2017 (06/09/2017)
2.5413
2.5293
2.5225
2.5473
2.5349
Tuesday 5 September 2017 (05/09/2017)
2.5559
2.5750
2.5534
2.5825
2.5680
Monday 4 September 2017 (04/09/2017)
2.5260
2.5239
2.5208
2.5304
2.5256
Friday 1 September 2017 (01/09/2017)
2.5134
2.5182
2.5029
2.5195
2.5112

August

Thursday 31 August 2017 (31/08/2017)
2.5463
2.5316
2.5246
2.5458
2.5352
Wednesday 30 August 2017 (30/08/2017)
2.5701
2.5636
2.5553
2.5706
2.5630
Tuesday 29 August 2017 (29/08/2017)
2.5433
2.5471
2.5251
2.5470
2.5361
Monday 28 August 2017 (28/08/2017)
2.5173
2.5152
2.5115
2.5244
2.5180
Friday 25 August 2017 (25/08/2017)
2.5318
2.5176
2.5130
2.5391
2.5261
Thursday 24 August 2017 (24/08/2017)
2.5337
2.5300
2.5232
2.5362
2.5297
Wednesday 23 August 2017 (23/08/2017)
2.5575
2.5285
2.5197
2.5586
2.5392
Tuesday 22 August 2017 (22/08/2017)
2.5618
2.5572
2.5544
2.5648
2.5596
Monday 21 August 2017 (21/08/2017)
2.5819
2.5742
2.5698
2.5880
2.5789
Friday 18 August 2017 (18/08/2017)
2.5522
2.5588
2.5530
2.5656
2.5593
Thursday 17 August 2017 (17/08/2017)
2.5565
2.5542
2.5509
2.5701
2.5605
Wednesday 16 August 2017 (16/08/2017)
2.5455
2.5653
2.5402
2.5654
2.5528
Tuesday 15 August 2017 (15/08/2017)
2.5665
2.5567
2.5540
2.5766
2.5653
Monday 14 August 2017 (14/08/2017)
2.5584
2.5565
2.5506
2.5620
2.5563
Friday 11 August 2017 (11/08/2017)
2.5480
2.5533
2.5391
2.5567
2.5479
Thursday 10 August 2017 (10/08/2017)
2.6097
2.5749
2.5728
2.6107
2.5918
Wednesday 9 August 2017 (09/08/2017)
2.5939
2.5981
2.5842
2.6002
2.5922
Tuesday 8 August 2017 (08/08/2017)
2.5874
2.5874
2.5773
2.5928
2.5851
Monday 7 August 2017 (07/08/2017)
2.6254
2.6049
2.5999
2.6259
2.6129
Friday 4 August 2017 (04/08/2017)
2.6056
2.6217
2.6005
2.6255
2.6130
Thursday 3 August 2017 (03/08/2017)
2.6066
2.6048
2.5939
2.6082
2.6011
Wednesday 2 August 2017 (02/08/2017)
2.6273
2.6032
2.5985
2.6298
2.6142
Tuesday 1 August 2017 (01/08/2017)
2.6172
2.6102
2.6056
2.6232
2.6144

July

Monday 31 July 2017 (31/07/2017)
2.6294
2.6115
2.6070
2.6359
2.6215
Friday 28 July 2017 (28/07/2017)
2.6384
2.6324
2.6191
2.6411
2.6301
Thursday 27 July 2017 (27/07/2017)
2.6217
2.6251
2.6187
2.6336
2.6262
Wednesday 26 July 2017 (26/07/2017)
2.6068
2.6231
2.6061
2.6246
2.6154
Tuesday 25 July 2017 (25/07/2017)
2.6153
2.6061
2.5991
2.6167
2.6079
Monday 24 July 2017 (24/07/2017)
2.6366
2.6396
2.6273
2.6430
2.6352
Friday 21 July 2017 (21/07/2017)
2.5717
2.5874
2.5724
2.5854
2.5789
Thursday 20 July 2017 (20/07/2017)
2.5858
2.5737
2.5654
2.5923
2.5789
Wednesday 19 July 2017 (19/07/2017)
2.6274
2.6321
2.6227
2.6387
2.6307
Tuesday 18 July 2017 (18/07/2017)
2.5646
2.5626
2.5444
2.5713
2.5579
Monday 17 July 2017 (17/07/2017)
2.6021
2.5845
2.5875
2.6008
2.5942
Friday 14 July 2017 (14/07/2017)
2.5673
2.5632
2.5577
2.5698
2.5638
Thursday 13 July 2017 (13/07/2017)
2.5601
2.5827
2.5525
2.6005
2.5765
Wednesday 12 July 2017 (12/07/2017)
2.5205
2.5474
2.5167
2.5471
2.5319
Tuesday 11 July 2017 (11/07/2017)
2.5542
2.5205
2.5179
2.5542
2.5361
Monday 10 July 2017 (10/07/2017)
2.5591
2.5862
2.5805
2.5600
2.5703
Friday 7 July 2017 (07/07/2017)
2.6469
2.6522
2.6459
2.6520
2.6490
Thursday 6 July 2017 (06/07/2017)
2.6517
2.6451
2.6412
2.6520
2.6466
Wednesday 5 July 2017 (05/07/2017)
2.6524
2.6493
2.6830
2.6504
2.6667
Tuesday 4 July 2017 (04/07/2017)
2.6538
2.6554
2.6456
2.6576
2.6516
Monday 3 July 2017 (03/07/2017)
2.6516
2.6555
2.6523
2.6571
2.6547

June

Friday 30 June 2017 (30/06/2017)
2.7256
2.7350
2.7289
2.7407
2.7348
Thursday 29 June 2017 (29/06/2017)
2.7285
2.7186
2.7124
2.7330
2.7227
Wednesday 28 June 2017 (28/06/2017)
2.7434
2.7141
2.7297
2.6885
2.7091
Tuesday 27 June 2017 (27/06/2017)
2.7633
2.7383
2.7355
2.7818
2.7587
Monday 26 June 2017 (26/06/2017)
2.5688
2.7360
2.7252
2.5769
2.6511
Friday 23 June 2017 (23/06/2017)
2.6677
2.6771
2.6703
2.6737
2.6720
Thursday 22 June 2017 (22/06/2017)
2.6543
2.6678
2.6464
2.6708
2.6586
Wednesday 21 June 2017 (21/06/2017)
2.6604
2.6574
2.6466
2.6604
2.6535
Tuesday 20 June 2017 (20/06/2017)
2.6580
2.6594
2.6526
2.6660
2.6593
Monday 19 June 2017 (19/06/2017)
2.5598
2.6574
2.6490
2.5761
2.6126
Friday 16 June 2017 (16/06/2017)
2.6455
2.6601
2.6498
2.6483
2.6491
Thursday 15 June 2017 (15/06/2017)
2.6637
2.6441
2.6392
2.6491
2.6442
Wednesday 14 June 2017 (14/06/2017)
2.6429
2.6638
2.6483
2.6605
2.6544
Tuesday 13 June 2017 (13/06/2017)
2.6413
2.6430
2.6377
2.6501
2.6439
Monday 12 June 2017 (12/06/2017)
2.5318
2.6397
2.6270
2.5329
2.5800
Friday 9 June 2017 (09/06/2017)
2.6328
2.6335
2.6243
2.6339
2.6291
Thursday 8 June 2017 (08/06/2017)
2.6276
2.6281
2.6241
2.6289
2.6265
Wednesday 7 June 2017 (07/06/2017)
2.6153
2.6269
2.6137
2.6285
2.6211
Tuesday 6 June 2017 (06/06/2017)
2.6028
2.6141
2.5986
2.6204
2.6095
Monday 5 June 2017 (05/06/2017)
2.4905
2.5968
2.5843
2.4999
2.5421
Friday 2 June 2017 (02/06/2017)
2.5690
2.6001
2.5827
2.5868
2.5848
Thursday 1 June 2017 (01/06/2017)
2.5776
2.5699
2.5681
2.5743
2.5712

May

Wednesday 31 May 2017 (31/05/2017)
2.5838
2.5764
2.5739
2.5890
2.5815
Tuesday 30 May 2017 (30/05/2017)
2.5681
2.5827
2.5713
2.5728
2.5721
Monday 29 May 2017 (29/05/2017)
2.4879
2.5691
2.5602
2.4966
2.5284
Friday 26 May 2017 (26/05/2017)
2.5552
2.5734
2.5532
2.5748
2.5640
Thursday 25 May 2017 (25/05/2017)
2.5655
2.5553
2.5546
2.5654
2.5600
Wednesday 24 May 2017 (24/05/2017)
2.5523
2.5621
2.5480
2.5596
2.5538
Tuesday 23 May 2017 (23/05/2017)
2.5475
2.5544
2.5460
2.5573
2.5517
Monday 22 May 2017 (22/05/2017)
2.4230
2.5457
2.5242
2.4401
2.4822
Friday 19 May 2017 (19/05/2017)
2.5108
2.5195
2.5088
2.5124
2.5106
Thursday 18 May 2017 (18/05/2017)
2.5269
2.5122
2.5180
2.5218
2.5199
Wednesday 17 May 2017 (17/05/2017)
2.5050
2.5240
2.5102
2.5135
2.5119
Tuesday 16 May 2017 (16/05/2017)
2.5049
2.5049
2.5022
2.5102
2.5062
Monday 15 May 2017 (15/05/2017)
2.3913
2.5040
2.4997
2.4053
2.4525
Friday 12 May 2017 (12/05/2017)
2.4927
2.4976
2.4893
2.4932
2.4913
Thursday 11 May 2017 (11/05/2017)
2.5128
2.4935
2.4824
2.5128
2.4976
Wednesday 10 May 2017 (10/05/2017)
2.5102
2.5154
2.5068
2.5299
2.5184
Tuesday 9 May 2017 (09/05/2017)
2.5134
2.5110
2.5064
2.5137
2.5101
Monday 8 May 2017 (08/05/2017)
2.4084
2.5148
2.4922
2.4367
2.4645
Friday 5 May 2017 (05/05/2017)
2.5002
2.5213
2.4975
2.5167
2.5071
Thursday 4 May 2017 (04/05/2017)
2.5035
2.4960
2.4907
2.5078
2.4993
Wednesday 3 May 2017 (03/05/2017)
2.5230
2.5052
2.5074
2.5282
2.5178
Tuesday 2 May 2017 (02/05/2017)
2.5148
2.5209
2.5120
2.5218
2.5169
Monday 1 May 2017 (01/05/2017)
2.4116
2.5120
2.4913
2.4313
2.4613

April

Friday 28 April 2017 (28/04/2017)
2.5031
2.5017
2.4937
2.5070
2.5004
Thursday 27 April 2017 (27/04/2017)
2.5071
2.5037
2.4950
2.5112
2.5031
Wednesday 26 April 2017 (26/04/2017)
2.5319
2.5048
2.5119
2.5195
2.5157
Tuesday 25 April 2017 (25/04/2017)
2.5538
2.5325
2.5225
2.5528
2.5377
Monday 24 April 2017 (24/04/2017)
2.4175
2.5505
2.5439
2.4381
2.4910
Friday 21 April 2017 (21/04/2017)
2.5518
2.5548
2.5425
2.5584
2.5505
Thursday 20 April 2017 (20/04/2017)
2.5493
2.5543
2.5461
2.5617
2.5539
Wednesday 19 April 2017 (19/04/2017)
2.5618
2.5487
2.5484
2.5627
2.5556
Tuesday 18 April 2017 (18/04/2017)
2.4521
2.5584
2.5549
2.4564
2.5057
Monday 17 April 2017 (17/04/2017)
2.4541
2.4526
2.4497
2.4661
2.4579
Friday 14 April 2017 (14/04/2017)
2.5477
2.5530
2.5401
2.5537
2.5469
Thursday 13 April 2017 (13/04/2017)
2.5382
2.5486
2.5354
2.5502
2.5428
Wednesday 12 April 2017 (12/04/2017)
2.5305
2.5326
2.5220
2.5317
2.5269
Tuesday 11 April 2017 (11/04/2017)
2.5330
2.5319
2.5200
2.5334
2.5267
Monday 10 April 2017 (10/04/2017)
2.4398
2.5321
2.5209
2.4457
2.4833
Friday 7 April 2017 (07/04/2017)
2.5356
2.5318
2.5294
2.5331
2.5313
Thursday 6 April 2017 (06/04/2017)
2.5349
2.5365
2.5316
2.5398
2.5357
Wednesday 5 April 2017 (05/04/2017)
2.5364
2.5339
2.5329
2.5359
2.5344
Tuesday 4 April 2017 (04/04/2017)
2.5522
2.5342
2.5346
2.5513
2.5430
Monday 3 April 2017 (03/04/2017)
2.4607
2.5489
2.5379
2.4607
2.4993

March

Friday 31 March 2017 (31/03/2017)
2.5454
2.5573
2.5390
2.5576
2.5483
Thursday 30 March 2017 (30/03/2017)
2.5594
2.5507
2.5519
2.5537
2.5528
Wednesday 29 March 2017 (29/03/2017)
2.5522
2.5586
2.5462
2.5606
2.5534
Tuesday 28 March 2017 (28/03/2017)
2.5642
2.5552
2.5522
2.5580
2.5551
Monday 27 March 2017 (27/03/2017)
2.4506
2.5617
2.5537
2.4622
2.5080
Friday 24 March 2017 (24/03/2017)
2.5582
2.5589
2.5497
2.5591
2.5544
Thursday 23 March 2017 (23/03/2017)
2.5637
2.5579
2.5573
2.5665
2.5619
Wednesday 22 March 2017 (22/03/2017)
2.5620
2.5645
2.5568
2.5703
2.5636
Tuesday 21 March 2017 (21/03/2017)
2.5675
2.5615
2.5592
2.5664
2.5628
Monday 20 March 2017 (20/03/2017)
2.4569
2.5662
2.5510
2.4713
2.5112
Friday 17 March 2017 (17/03/2017)
2.5432
2.5552
2.5381
2.5597
2.5489
Thursday 16 March 2017 (16/03/2017)
2.5601
2.5387
2.5335
2.5624
2.5480
Wednesday 15 March 2017 (15/03/2017)
2.5176
2.5573
2.5398
2.5368
2.5383
Tuesday 14 March 2017 (14/03/2017)
2.5194
2.5210
2.5115
2.5225
2.5170
Monday 13 March 2017 (13/03/2017)
2.4101
2.5193
2.5073
2.4173
2.4623
Friday 10 March 2017 (10/03/2017)
2.5113
2.5213
2.5141
2.5121
2.5131
Thursday 9 March 2017 (09/03/2017)
2.5167
2.5128
2.5067
2.5158
2.5113
Wednesday 8 March 2017 (08/03/2017)
2.5319
2.5180
2.5184
2.5337
2.5261
Tuesday 7 March 2017 (07/03/2017)
2.5446
2.5321
2.5343
2.5482
2.5413
Monday 6 March 2017 (06/03/2017)
2.4434
2.5451
2.5426
2.4505
2.4966
Friday 3 March 2017 (03/03/2017)
2.5714
2.5580
2.5541
2.5710
2.5626
Thursday 2 March 2017 (02/03/2017)
2.5998
2.5705
2.5747
2.5935
2.5841
Wednesday 1 March 2017 (01/03/2017)
2.6168
2.6019
2.5918
2.6069
2.5994

February

Tuesday 28 February 2017 (28/02/2017)
2.6175
2.6220
2.6180
2.6242
2.6211
Monday 27 February 2017 (27/02/2017)
2.5311
2.6191
2.6177
2.5345
2.5761
Friday 24 February 2017 (24/02/2017)
2.6315
2.6278
2.6185
2.6302
2.6244
Thursday 23 February 2017 (23/02/2017)
2.6162
2.6302
2.6171
2.6299
2.6235
Wednesday 22 February 2017 (22/02/2017)
2.6066
2.6173
2.6037
2.6113
2.6075
Tuesday 21 February 2017 (21/02/2017)
2.6178
2.6075
2.6083
2.6072
2.6078
Monday 20 February 2017 (20/02/2017)
2.5278
2.6176
2.6085
2.5304
2.5695
Friday 17 February 2017 (17/02/2017)
2.6259
2.6163
2.6174
2.6177
2.6176
Thursday 16 February 2017 (16/02/2017)
2.6287
2.6234
2.6217
2.6307
2.6262
Wednesday 15 February 2017 (15/02/2017)
2.6092
2.6262
2.6080
2.6153
2.6117
Tuesday 14 February 2017 (14/02/2017)
2.6101
2.6089
2.6093
2.6090
2.6092
Monday 13 February 2017 (13/02/2017)
2.5260
2.6108
2.5995
2.5287
2.5641
Friday 10 February 2017 (10/02/2017)
2.6162
2.6208
2.6134
2.6216
2.6175
Thursday 9 February 2017 (09/02/2017)
2.6433
2.6170
2.6184
2.6353
2.6269
Wednesday 8 February 2017 (08/02/2017)
2.6568
2.6415
2.6373
2.6601
2.6487
Tuesday 7 February 2017 (07/02/2017)
2.6652
2.6586
2.6618
2.6713
2.6666
Monday 6 February 2017 (06/02/2017)
2.5437
2.6635
2.6442
2.5629
2.6036
Friday 3 February 2017 (03/02/2017)
2.6531
2.6673
2.6484
2.6586
2.6535
Thursday 2 February 2017 (02/02/2017)
2.6492
2.6580
2.6452
2.6565
2.6509
Wednesday 1 February 2017 (01/02/2017)
2.6611
2.6493
2.6438
2.6506
2.6472

January

Tuesday 31 January 2017 (31/01/2017)
2.6522
2.6603
2.6562
2.6540
2.6551
Monday 30 January 2017 (30/01/2017)
2.5413
2.6496
2.6297
2.5557
2.5927
Friday 27 January 2017 (27/01/2017)
2.6357
2.6456
2.6381
2.6405
2.6393
Thursday 26 January 2017 (26/01/2017)
2.6568
2.6360
2.6381
2.6429
2.6405
Wednesday 25 January 2017 (25/01/2017)
2.6361
2.6541
2.6345
2.6529
2.6437
Tuesday 24 January 2017 (24/01/2017)
2.6334
2.6396
2.6307
2.6427
2.6367
Monday 23 January 2017 (23/01/2017)
2.4965
2.6284
2.6143
2.5054
2.5599
Friday 20 January 2017 (20/01/2017)
2.6172
2.6098
2.6020
2.6203
2.6112
Thursday 19 January 2017 (19/01/2017)
2.5916
2.6139
2.5985
2.6121
2.6053
Wednesday 18 January 2017 (18/01/2017)
2.6250
2.5957
2.6105
2.6123
2.6114
Tuesday 17 January 2017 (17/01/2017)
2.5858
2.6240
2.6054
2.6001
2.6028
Monday 16 January 2017 (16/01/2017)
2.4966
2.5858
2.5751
2.5049
2.5400
Friday 13 January 2017 (13/01/2017)
2.5836
2.5963
2.5812
2.5907
2.5860
Thursday 12 January 2017 (12/01/2017)
2.5662
2.5862
2.5830
2.5810
2.5820
Wednesday 11 January 2017 (11/01/2017)
2.5452
2.5669
2.5442
2.5469
2.5456
Tuesday 10 January 2017 (10/01/2017)
2.5537
2.5454
2.5396
2.5513
2.5455
Monday 9 January 2017 (09/01/2017)
2.4524
2.5512
2.5379
2.4648
2.5014
Friday 6 January 2017 (06/01/2017)
2.5589
2.5396
2.5455
2.5468
2.5462
Thursday 5 January 2017 (05/01/2017)
2.5365
2.5557
2.5511
2.5373
2.5442
Wednesday 4 January 2017 (04/01/2017)
2.5184
2.5336
2.5235
2.5022
2.5129
Tuesday 3 January 2017 (03/01/2017)
2.5216
2.5179
2.5221
2.5160
2.5191
Monday 2 January 2017 (02/01/2017)
2.4341
2.5228
2.5086
2.4559
2.4823