New Zealand Dollar-Qatari Riyal History: 2017

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.7355 on 27/06/2017

Lowest exchange rate of 2017: 2.4053 on 15/05/2017

Average exchange rate of 2017: 2.5837

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.5884
2.5864
2.5907
2.5834
2.5871
Thursday 28 December 2017 (28/12/2017)
2.5750
2.5850
2.5787
2.5775
2.5781
Wednesday 27 December 2017 (27/12/2017)
2.5648
2.5734
2.5754
2.5641
2.5698
Tuesday 26 December 2017 (26/12/2017)
2.5535
2.5616
2.5601
2.5550
2.5576
Friday 22 December 2017 (22/12/2017)
2.5536
2.5749
2.5717
2.5615
2.5666
Thursday 21 December 2017 (21/12/2017)
2.5621
2.5678
2.5603
2.5588
2.5596
Wednesday 20 December 2017 (20/12/2017)
2.5552
2.5544
2.5551
2.5476
2.5514
Tuesday 19 December 2017 (19/12/2017)
2.5468
2.5509
2.5497
2.5493
2.5495
Monday 18 December 2017 (18/12/2017)
2.5549
2.5548
2.5610
2.5536
2.5573
Friday 15 December 2017 (15/12/2017)
2.5257
2.5475
2.5491
2.5233
2.5362
Thursday 14 December 2017 (14/12/2017)
2.5777
2.5390
2.5593
2.5520
2.5557
Wednesday 13 December 2017 (13/12/2017)
2.5526
2.5682
2.5556
2.5466
2.5511
Tuesday 12 December 2017 (12/12/2017)
2.5194
2.5446
2.5301
2.5274
2.5288
Monday 11 December 2017 (11/12/2017)
2.4879
2.5217
2.5234
2.5128
2.5181
Friday 8 December 2017 (08/12/2017)
2.5020
2.5276
2.4999
2.4934
2.4967
Thursday 7 December 2017 (07/12/2017)
2.5049
2.5109
2.5105
2.5067
2.5086
Wednesday 6 December 2017 (06/12/2017)
2.5002
2.5384
2.5284
2.5142
2.5213
Tuesday 5 December 2017 (05/12/2017)
2.4847
2.5095
2.5136
2.5100
2.5118
Monday 4 December 2017 (04/12/2017)
2.4860
2.5139
2.5035
2.4983
2.5009
Friday 1 December 2017 (01/12/2017)
2.4823
2.5454
2.5200
2.5057
2.5129

November

Thursday 30 November 2017 (30/11/2017)
2.5096
2.5127
2.5096
2.5095
2.5096
Wednesday 29 November 2017 (29/11/2017)
2.5483
2.5349
2.5329
2.5213
2.5271
Tuesday 28 November 2017 (28/11/2017)
2.5176
2.4868
2.5245
2.5011
2.5128
Monday 27 November 2017 (27/11/2017)
2.5063
2.5215
2.5234
2.5038
2.5136
Friday 24 November 2017 (24/11/2017)
2.5121
2.6475
2.6415
2.5149
2.5782
Thursday 23 November 2017 (23/11/2017)
2.5006
2.5077
2.5115
2.4973
2.5044
Wednesday 22 November 2017 (22/11/2017)
2.4930
2.6401
2.6323
2.4912
2.5618
Tuesday 21 November 2017 (21/11/2017)
2.4791
2.6690
2.6488
2.4901
2.5695
Monday 20 November 2017 (20/11/2017)
2.4890
2.4797
2.4962
2.4818
2.4890
Friday 17 November 2017 (17/11/2017)
2.6387
2.4847
2.6009
2.5027
2.5518
Thursday 16 November 2017 (16/11/2017)
2.6269
2.4952
2.6252
2.5081
2.5667
Wednesday 15 November 2017 (15/11/2017)
2.5110
2.6249
2.6216
2.5157
2.5687
Tuesday 14 November 2017 (14/11/2017)
2.5095
2.6381
2.6328
2.5091
2.5710
Monday 13 November 2017 (13/11/2017)
2.6413
2.6354
2.6404
2.5239
2.5822
Friday 10 November 2017 (10/11/2017)
2.6676
2.6503
2.6668
2.6538
2.6603
Thursday 9 November 2017 (09/11/2017)
2.5965
2.6574
2.6527
2.6045
2.6286
Wednesday 8 November 2017 (08/11/2017)
2.5752
2.6546
2.6229
2.5681
2.5955
Tuesday 7 November 2017 (07/11/2017)
2.5833
2.5153
2.5693
2.5313
2.5503
Monday 6 November 2017 (06/11/2017)
2.5867
2.6338
2.6248
2.5889
2.6069
Friday 3 November 2017 (03/11/2017)
2.6449
2.6327
2.6488
2.6423
2.6456
Thursday 2 November 2017 (02/11/2017)
2.5635
2.5171
2.5629
2.5214
2.5422
Wednesday 1 November 2017 (01/11/2017)
2.5675
2.6352
2.6295
2.5767
2.6031

October

Tuesday 31 October 2017 (31/10/2017)
2.5519
2.6166
2.5953
2.5523
2.5738
Monday 30 October 2017 (30/10/2017)
2.5505
2.5939
2.5884
2.5509
2.5697
Friday 27 October 2017 (27/10/2017)
2.5687
2.5890
2.5850
2.5704
2.5777
Thursday 26 October 2017 (26/10/2017)
2.4957
2.4953
2.4987
2.4905
2.4946
Wednesday 25 October 2017 (25/10/2017)
2.5360
2.5042
2.5381
2.4981
2.5181
Tuesday 24 October 2017 (24/10/2017)
2.6316
2.5626
2.6084
2.5809
2.5947
Monday 23 October 2017 (23/10/2017)
2.6182
2.6409
2.6359
2.6275
2.6317
Friday 20 October 2017 (20/10/2017)
2.6546
2.6268
2.6545
2.6305
2.6425
Thursday 19 October 2017 (19/10/2017)
2.6427
2.6515
2.6492
2.6240
2.6366
Wednesday 18 October 2017 (18/10/2017)
2.6085
2.6985
2.6939
2.6084
2.6512
Tuesday 17 October 2017 (17/10/2017)
2.6294
2.7186
2.6996
2.6136
2.6566
Monday 16 October 2017 (16/10/2017)
2.6839
2.6944
2.7046
2.6805
2.6926
Friday 13 October 2017 (13/10/2017)
2.6688
2.6828
2.6926
2.6683
2.6805
Thursday 12 October 2017 (12/10/2017)
2.6203
2.6621
2.6495
2.6471
2.6483
Wednesday 11 October 2017 (11/10/2017)
2.5700
2.6376
2.6363
2.5778
2.6071
Tuesday 10 October 2017 (10/10/2017)
2.5804
2.6308
2.6363
2.5842
2.6103
Monday 9 October 2017 (09/10/2017)
2.6061
2.5688
2.5895
2.5824
2.5860
Friday 6 October 2017 (06/10/2017)
2.5791
2.6370
2.6274
2.5854
2.6064
Thursday 5 October 2017 (05/10/2017)
2.5988
2.6395
2.6391
2.6071
2.6231
Wednesday 4 October 2017 (04/10/2017)
2.6145
2.6625
2.6601
2.6213
2.6407
Tuesday 3 October 2017 (03/10/2017)
2.6139
2.6086
2.6176
2.5910
2.6043
Monday 2 October 2017 (02/10/2017)
2.6109
2.6161
2.6240
2.6004
2.6122

September

Friday 29 September 2017 (29/09/2017)
2.6714
2.6713
2.6848
2.6713
2.6781
Thursday 28 September 2017 (28/09/2017)
2.6822
2.6805
2.6827
2.6714
2.6771
Wednesday 27 September 2017 (27/09/2017)
2.6589
2.6787
2.6801
2.6609
2.6705
Tuesday 26 September 2017 (26/09/2017)
2.6869
2.6719
2.6834
2.6626
2.6730
Monday 25 September 2017 (25/09/2017)
2.6998
2.6936
2.7020
2.6825
2.6923
Friday 22 September 2017 (22/09/2017)
2.5622
2.5738
2.5481
2.5727
2.5604
Thursday 21 September 2017 (21/09/2017)
2.6140
2.5816
2.5817
2.6129
2.5973
Wednesday 20 September 2017 (20/09/2017)
2.5729
2.6084
2.5643
2.6097
2.5870
Tuesday 19 September 2017 (19/09/2017)
2.5549
2.5668
2.5506
2.5711
2.5609
Monday 18 September 2017 (18/09/2017)
2.5689
2.5547
2.5506
2.5820
2.5663
Friday 15 September 2017 (15/09/2017)
2.5392
2.5613
2.5371
2.5637
2.5504
Thursday 14 September 2017 (14/09/2017)
2.5695
2.5540
2.5494
2.5758
2.5626
Wednesday 13 September 2017 (13/09/2017)
2.5572
2.5587
2.5465
2.5597
2.5531
Tuesday 12 September 2017 (12/09/2017)
2.5639
2.5719
2.5492
2.5858
2.5675
Monday 11 September 2017 (11/09/2017)
2.5651
2.5780
2.5543
2.5795
2.5669
Friday 8 September 2017 (08/09/2017)
2.5364
2.5476
2.5364
2.5609
2.5487
Thursday 7 September 2017 (07/09/2017)
2.5355
2.5238
2.5134
2.5376
2.5255
Wednesday 6 September 2017 (06/09/2017)
2.5413
2.5293
2.5225
2.5473
2.5349
Tuesday 5 September 2017 (05/09/2017)
2.5559
2.5750
2.5534
2.5825
2.5680
Monday 4 September 2017 (04/09/2017)
2.5260
2.5239
2.5208
2.5304
2.5256
Friday 1 September 2017 (01/09/2017)
2.5134
2.5182
2.5029
2.5195
2.5112

August

Thursday 31 August 2017 (31/08/2017)
2.5463
2.5316
2.5246
2.5458
2.5352
Wednesday 30 August 2017 (30/08/2017)
2.5701
2.5636
2.5553
2.5706
2.5630
Tuesday 29 August 2017 (29/08/2017)
2.5433
2.5471
2.5251
2.5470
2.5361
Monday 28 August 2017 (28/08/2017)
2.5173
2.5152
2.5115
2.5244
2.5180
Friday 25 August 2017 (25/08/2017)
2.5318
2.5176
2.5130
2.5391
2.5261
Thursday 24 August 2017 (24/08/2017)
2.5337
2.5300
2.5232
2.5362
2.5297
Wednesday 23 August 2017 (23/08/2017)
2.5575
2.5285
2.5197
2.5586
2.5392
Tuesday 22 August 2017 (22/08/2017)
2.5618
2.5572
2.5544
2.5648
2.5596
Monday 21 August 2017 (21/08/2017)
2.5819
2.5742
2.5698
2.5880
2.5789
Friday 18 August 2017 (18/08/2017)
2.5522
2.5588
2.5530
2.5656
2.5593
Thursday 17 August 2017 (17/08/2017)
2.5565
2.5542
2.5509
2.5701
2.5605
Wednesday 16 August 2017 (16/08/2017)
2.5455
2.5653
2.5402
2.5654
2.5528
Tuesday 15 August 2017 (15/08/2017)
2.5665
2.5567
2.5540
2.5766
2.5653
Monday 14 August 2017 (14/08/2017)
2.5584
2.5565
2.5506
2.5620
2.5563
Friday 11 August 2017 (11/08/2017)
2.5480
2.5533
2.5391
2.5567
2.5479
Thursday 10 August 2017 (10/08/2017)
2.6097
2.5749
2.5728
2.6107
2.5918
Wednesday 9 August 2017 (09/08/2017)
2.5939
2.5981
2.5842
2.6002
2.5922
Tuesday 8 August 2017 (08/08/2017)
2.5874
2.5874
2.5773
2.5928
2.5851
Monday 7 August 2017 (07/08/2017)
2.6254
2.6049
2.5999
2.6259
2.6129
Friday 4 August 2017 (04/08/2017)
2.6056
2.6217
2.6005
2.6255
2.6130
Thursday 3 August 2017 (03/08/2017)
2.6066
2.6048
2.5939
2.6082
2.6011
Wednesday 2 August 2017 (02/08/2017)
2.6273
2.6032
2.5985
2.6298
2.6142
Tuesday 1 August 2017 (01/08/2017)
2.6172
2.6102
2.6056
2.6232
2.6144

July

Monday 31 July 2017 (31/07/2017)
2.6294
2.6115
2.6070
2.6359
2.6215
Friday 28 July 2017 (28/07/2017)
2.6384
2.6324
2.6191
2.6411
2.6301
Thursday 27 July 2017 (27/07/2017)
2.6217
2.6251
2.6187
2.6336
2.6262
Wednesday 26 July 2017 (26/07/2017)
2.6068
2.6231
2.6061
2.6246
2.6154
Tuesday 25 July 2017 (25/07/2017)
2.6153
2.6061
2.5991
2.6167
2.6079
Monday 24 July 2017 (24/07/2017)
2.6366
2.6396
2.6273
2.6430
2.6352
Friday 21 July 2017 (21/07/2017)
2.5717
2.5874
2.5724
2.5854
2.5789
Thursday 20 July 2017 (20/07/2017)
2.5858
2.5737
2.5654
2.5923
2.5789
Wednesday 19 July 2017 (19/07/2017)
2.6274
2.6321
2.6227
2.6387
2.6307
Tuesday 18 July 2017 (18/07/2017)
2.5646
2.5626
2.5444
2.5713
2.5579
Monday 17 July 2017 (17/07/2017)
2.6021
2.5845
2.5875
2.6008
2.5942
Friday 14 July 2017 (14/07/2017)
2.5673
2.5632
2.5577
2.5698
2.5638
Thursday 13 July 2017 (13/07/2017)
2.5601
2.5827
2.5525
2.6005
2.5765
Wednesday 12 July 2017 (12/07/2017)
2.5205
2.5474
2.5167
2.5471
2.5319
Tuesday 11 July 2017 (11/07/2017)
2.5542
2.5205
2.5179
2.5542
2.5361
Monday 10 July 2017 (10/07/2017)
2.5591
2.5862
2.5805
2.5600
2.5703
Friday 7 July 2017 (07/07/2017)
2.6469
2.6522
2.6459
2.6520
2.6490
Thursday 6 July 2017 (06/07/2017)
2.6517
2.6451
2.6412
2.6520
2.6466
Wednesday 5 July 2017 (05/07/2017)
2.6524
2.6493
2.6830
2.6504
2.6667
Tuesday 4 July 2017 (04/07/2017)
2.6538
2.6554
2.6456
2.6576
2.6516
Monday 3 July 2017 (03/07/2017)
2.6516
2.6555
2.6523
2.6571
2.6547

June

Friday 30 June 2017 (30/06/2017)
2.7256
2.7350
2.7289
2.7407
2.7348
Thursday 29 June 2017 (29/06/2017)
2.7285
2.7186
2.7124
2.7330
2.7227
Wednesday 28 June 2017 (28/06/2017)
2.7434
2.7141
2.7297
2.6885
2.7091
Tuesday 27 June 2017 (27/06/2017)
2.7633
2.7383
2.7355
2.7818
2.7587
Monday 26 June 2017 (26/06/2017)
2.5688
2.7360
2.7252
2.5769
2.6511
Friday 23 June 2017 (23/06/2017)
2.6677
2.6771
2.6703
2.6737
2.6720
Thursday 22 June 2017 (22/06/2017)
2.6543
2.6678
2.6464
2.6708
2.6586
Wednesday 21 June 2017 (21/06/2017)
2.6604
2.6574
2.6466
2.6604
2.6535
Tuesday 20 June 2017 (20/06/2017)
2.6580
2.6594
2.6526
2.6660
2.6593
Monday 19 June 2017 (19/06/2017)
2.5598
2.6574
2.6490
2.5761
2.6126
Friday 16 June 2017 (16/06/2017)
2.6455
2.6601
2.6498
2.6483
2.6491
Thursday 15 June 2017 (15/06/2017)
2.6637
2.6441
2.6392
2.6491
2.6442
Wednesday 14 June 2017 (14/06/2017)
2.6429
2.6638
2.6483
2.6605
2.6544
Tuesday 13 June 2017 (13/06/2017)
2.6413
2.6430
2.6377
2.6501
2.6439
Monday 12 June 2017 (12/06/2017)
2.5318
2.6397
2.6270
2.5329
2.5800
Friday 9 June 2017 (09/06/2017)
2.6328
2.6335
2.6243
2.6339
2.6291
Thursday 8 June 2017 (08/06/2017)
2.6276
2.6281
2.6241
2.6289
2.6265
Wednesday 7 June 2017 (07/06/2017)
2.6153
2.6269
2.6137
2.6285
2.6211
Tuesday 6 June 2017 (06/06/2017)
2.6028
2.6141
2.5986
2.6204
2.6095
Monday 5 June 2017 (05/06/2017)
2.4905
2.5968
2.5843
2.4999
2.5421
Friday 2 June 2017 (02/06/2017)
2.5690
2.6001
2.5827
2.5868
2.5848
Thursday 1 June 2017 (01/06/2017)
2.5776
2.5699
2.5681
2.5743
2.5712

May

Wednesday 31 May 2017 (31/05/2017)
2.5838
2.5764
2.5739
2.5890
2.5815
Tuesday 30 May 2017 (30/05/2017)
2.5681
2.5827
2.5713
2.5728
2.5721
Monday 29 May 2017 (29/05/2017)
2.4879
2.5691
2.5602
2.4966
2.5284
Friday 26 May 2017 (26/05/2017)
2.5552
2.5734
2.5532
2.5748
2.5640
Thursday 25 May 2017 (25/05/2017)
2.5655
2.5553
2.5546
2.5654
2.5600
Wednesday 24 May 2017 (24/05/2017)
2.5523
2.5621
2.5480
2.5596
2.5538
Tuesday 23 May 2017 (23/05/2017)
2.5475
2.5544
2.5460
2.5573
2.5517
Monday 22 May 2017 (22/05/2017)
2.4230
2.5457
2.5242
2.4401
2.4822
Friday 19 May 2017 (19/05/2017)
2.5108
2.5195
2.5088
2.5124
2.5106
Thursday 18 May 2017 (18/05/2017)
2.5269
2.5122
2.5180
2.5218
2.5199
Wednesday 17 May 2017 (17/05/2017)
2.5050
2.5240
2.5102
2.5135
2.5119
Tuesday 16 May 2017 (16/05/2017)
2.5049
2.5049
2.5022
2.5102
2.5062
Monday 15 May 2017 (15/05/2017)
2.3913
2.5040
2.4997
2.4053
2.4525
Friday 12 May 2017 (12/05/2017)
2.4927
2.4976
2.4893
2.4932
2.4913
Thursday 11 May 2017 (11/05/2017)
2.5128
2.4935
2.4824
2.5128
2.4976
Wednesday 10 May 2017 (10/05/2017)
2.5102
2.5154
2.5068
2.5299
2.5184
Tuesday 9 May 2017 (09/05/2017)
2.5134
2.5110
2.5064
2.5137
2.5101
Monday 8 May 2017 (08/05/2017)
2.4084
2.5148
2.4922
2.4367
2.4645
Friday 5 May 2017 (05/05/2017)
2.5002
2.5213
2.4975
2.5167
2.5071
Thursday 4 May 2017 (04/05/2017)
2.5035
2.4960
2.4907
2.5078
2.4993
Wednesday 3 May 2017 (03/05/2017)
2.5230
2.5052
2.5074
2.5282
2.5178
Tuesday 2 May 2017 (02/05/2017)
2.5148
2.5209
2.5120
2.5218
2.5169
Monday 1 May 2017 (01/05/2017)
2.4116
2.5120
2.4913
2.4313
2.4613

April

Friday 28 April 2017 (28/04/2017)
2.5031
2.5017
2.4937
2.5070
2.5004
Thursday 27 April 2017 (27/04/2017)
2.5071
2.5037
2.4950
2.5112
2.5031
Wednesday 26 April 2017 (26/04/2017)
2.5319
2.5048
2.5119
2.5195
2.5157
Tuesday 25 April 2017 (25/04/2017)
2.5538
2.5325
2.5225
2.5528
2.5377
Monday 24 April 2017 (24/04/2017)
2.4175
2.5505
2.5439
2.4381
2.4910
Friday 21 April 2017 (21/04/2017)
2.5518
2.5548
2.5425
2.5584
2.5505
Thursday 20 April 2017 (20/04/2017)
2.5493
2.5543
2.5461
2.5617
2.5539
Wednesday 19 April 2017 (19/04/2017)
2.5618
2.5487
2.5484
2.5627
2.5556
Tuesday 18 April 2017 (18/04/2017)
2.4521
2.5584
2.5549
2.4564
2.5057
Monday 17 April 2017 (17/04/2017)
2.4541
2.4526
2.4497
2.4661
2.4579
Friday 14 April 2017 (14/04/2017)
2.5477
2.5530
2.5401
2.5537
2.5469
Thursday 13 April 2017 (13/04/2017)
2.5382
2.5486
2.5354
2.5502
2.5428
Wednesday 12 April 2017 (12/04/2017)
2.5305
2.5326
2.5220
2.5317
2.5269
Tuesday 11 April 2017 (11/04/2017)
2.5330
2.5319
2.5200
2.5334
2.5267
Monday 10 April 2017 (10/04/2017)
2.4398
2.5321
2.5209
2.4457
2.4833
Friday 7 April 2017 (07/04/2017)
2.5356
2.5318
2.5294
2.5331
2.5313
Thursday 6 April 2017 (06/04/2017)
2.5349
2.5365
2.5316
2.5398
2.5357
Wednesday 5 April 2017 (05/04/2017)
2.5364
2.5339
2.5329
2.5359
2.5344
Tuesday 4 April 2017 (04/04/2017)
2.5522
2.5342
2.5346
2.5513
2.5430
Monday 3 April 2017 (03/04/2017)
2.4607
2.5489
2.5379
2.4607
2.4993

March

Friday 31 March 2017 (31/03/2017)
2.5454
2.5573
2.5390
2.5576
2.5483
Thursday 30 March 2017 (30/03/2017)
2.5594
2.5507
2.5519
2.5537
2.5528
Wednesday 29 March 2017 (29/03/2017)
2.5522
2.5586
2.5462
2.5606
2.5534
Tuesday 28 March 2017 (28/03/2017)
2.5642
2.5552
2.5522
2.5580
2.5551
Monday 27 March 2017 (27/03/2017)
2.4506
2.5617
2.5537
2.4622
2.5080
Friday 24 March 2017 (24/03/2017)
2.5582
2.5589
2.5497
2.5591
2.5544
Thursday 23 March 2017 (23/03/2017)
2.5637
2.5579
2.5573
2.5665
2.5619
Wednesday 22 March 2017 (22/03/2017)
2.5620
2.5645
2.5568
2.5703
2.5636
Tuesday 21 March 2017 (21/03/2017)
2.5675
2.5615
2.5592
2.5664
2.5628
Monday 20 March 2017 (20/03/2017)
2.4569
2.5662
2.5510
2.4713
2.5112
Friday 17 March 2017 (17/03/2017)
2.5432
2.5552
2.5381
2.5597
2.5489
Thursday 16 March 2017 (16/03/2017)
2.5601
2.5387
2.5335
2.5624
2.5480
Wednesday 15 March 2017 (15/03/2017)
2.5176
2.5573
2.5398
2.5368
2.5383
Tuesday 14 March 2017 (14/03/2017)
2.5194
2.5210
2.5115
2.5225
2.5170
Monday 13 March 2017 (13/03/2017)
2.4101
2.5193
2.5073
2.4173
2.4623
Friday 10 March 2017 (10/03/2017)
2.5113
2.5213
2.5141
2.5121
2.5131
Thursday 9 March 2017 (09/03/2017)
2.5167
2.5128
2.5067
2.5158
2.5113
Wednesday 8 March 2017 (08/03/2017)
2.5319
2.5180
2.5184
2.5337
2.5261
Tuesday 7 March 2017 (07/03/2017)
2.5446
2.5321
2.5343
2.5482
2.5413
Monday 6 March 2017 (06/03/2017)
2.4434
2.5451
2.5426
2.4505
2.4966
Friday 3 March 2017 (03/03/2017)
2.5714
2.5580
2.5541
2.5710
2.5626
Thursday 2 March 2017 (02/03/2017)
2.5998
2.5705
2.5747
2.5935
2.5841
Wednesday 1 March 2017 (01/03/2017)
2.6168
2.6019
2.5918
2.6069
2.5994

February

Tuesday 28 February 2017 (28/02/2017)
2.6175
2.6220
2.6180
2.6242
2.6211
Monday 27 February 2017 (27/02/2017)
2.5311
2.6191
2.6177
2.5345
2.5761
Friday 24 February 2017 (24/02/2017)
2.6315
2.6278
2.6185
2.6302
2.6244
Thursday 23 February 2017 (23/02/2017)
2.6162
2.6302
2.6171
2.6299
2.6235
Wednesday 22 February 2017 (22/02/2017)
2.6066
2.6173
2.6037
2.6113
2.6075
Tuesday 21 February 2017 (21/02/2017)
2.6178
2.6075
2.6083
2.6072
2.6078
Monday 20 February 2017 (20/02/2017)
2.5278
2.6176
2.6085
2.5304
2.5695
Friday 17 February 2017 (17/02/2017)
2.6259
2.6163
2.6174
2.6177
2.6176
Thursday 16 February 2017 (16/02/2017)
2.6287
2.6234
2.6217
2.6307
2.6262
Wednesday 15 February 2017 (15/02/2017)
2.6092
2.6262
2.6080
2.6153
2.6117
Tuesday 14 February 2017 (14/02/2017)
2.6101
2.6089
2.6093
2.6090
2.6092
Monday 13 February 2017 (13/02/2017)
2.5260
2.6108
2.5995
2.5287
2.5641
Friday 10 February 2017 (10/02/2017)
2.6162
2.6208
2.6134
2.6216
2.6175
Thursday 9 February 2017 (09/02/2017)
2.6433
2.6170
2.6184
2.6353
2.6269
Wednesday 8 February 2017 (08/02/2017)
2.6568
2.6415
2.6373
2.6601
2.6487
Tuesday 7 February 2017 (07/02/2017)
2.6652
2.6586
2.6618
2.6713
2.6666
Monday 6 February 2017 (06/02/2017)
2.5437
2.6635
2.6442
2.5629
2.6036
Friday 3 February 2017 (03/02/2017)
2.6531
2.6673
2.6484
2.6586
2.6535
Thursday 2 February 2017 (02/02/2017)
2.6492
2.6580
2.6452
2.6565
2.6509
Wednesday 1 February 2017 (01/02/2017)
2.6611
2.6493
2.6438
2.6506
2.6472

January

Tuesday 31 January 2017 (31/01/2017)
2.6522
2.6603
2.6562
2.6540
2.6551
Monday 30 January 2017 (30/01/2017)
2.5413
2.6496
2.6297
2.5557
2.5927
Friday 27 January 2017 (27/01/2017)
2.6357
2.6456
2.6381
2.6405
2.6393
Thursday 26 January 2017 (26/01/2017)
2.6568
2.6360
2.6381
2.6429
2.6405
Wednesday 25 January 2017 (25/01/2017)
2.6361
2.6541
2.6345
2.6529
2.6437
Tuesday 24 January 2017 (24/01/2017)
2.6334
2.6396
2.6307
2.6427
2.6367
Monday 23 January 2017 (23/01/2017)
2.4965
2.6284
2.6143
2.5054
2.5599
Friday 20 January 2017 (20/01/2017)
2.6172
2.6098
2.6020
2.6203
2.6112
Thursday 19 January 2017 (19/01/2017)
2.5916
2.6139
2.5985
2.6121
2.6053
Wednesday 18 January 2017 (18/01/2017)
2.6250
2.5957
2.6105
2.6123
2.6114
Tuesday 17 January 2017 (17/01/2017)
2.5858
2.6240
2.6054
2.6001
2.6028
Monday 16 January 2017 (16/01/2017)
2.4966
2.5858
2.5751
2.5049
2.5400
Friday 13 January 2017 (13/01/2017)
2.5836
2.5963
2.5812
2.5907
2.5860
Thursday 12 January 2017 (12/01/2017)
2.5662
2.5862
2.5830
2.5810
2.5820
Wednesday 11 January 2017 (11/01/2017)
2.5452
2.5669
2.5442
2.5469
2.5456
Tuesday 10 January 2017 (10/01/2017)
2.5537
2.5454
2.5396
2.5513
2.5455
Monday 9 January 2017 (09/01/2017)
2.4524
2.5512
2.5379
2.4648
2.5014
Friday 6 January 2017 (06/01/2017)
2.5589
2.5396
2.5455
2.5468
2.5462
Thursday 5 January 2017 (05/01/2017)
2.5365
2.5557
2.5511
2.5373
2.5442
Wednesday 4 January 2017 (04/01/2017)
2.5184
2.5336
2.5235
2.5022
2.5129
Tuesday 3 January 2017 (03/01/2017)
2.5216
2.5179
2.5221
2.5160
2.5191
Monday 2 January 2017 (02/01/2017)
2.4341
2.5228
2.5086
2.4559
2.4823