New Zealand Dollar-Qatari Riyal History: 2016

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.829, reached on 29/08/2016

The lowest level of 2016 was 2.3379 reached 20/01/2016

The average level of 2016 was 2.539

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.5376
2.5270
2.5165
2.5376
2.5271
Thursday 29 December 2016 (29/12/2016)
2.5175
2.5348
2.5249
2.5242
2.5246
Wednesday 28 December 2016 (28/12/2016)
2.5062
2.5130
2.5095
2.5166
2.5131
Tuesday 27 December 2016 (27/12/2016)
2.4114
2.5072
2.5026
2.4186
2.4606
Monday 26 December 2016 (26/12/2016)
2.4073
2.4163
2.4054
2.4269
2.4162
Friday 23 December 2016 (23/12/2016)
2.5133
2.5044
2.4953
2.5136
2.5045
Thursday 22 December 2016 (22/12/2016)
2.5108
2.5153
2.5085
2.5182
2.5134
Wednesday 21 December 2016 (21/12/2016)
2.5156
2.5110
2.5108
2.5235
2.5172
Tuesday 20 December 2016 (20/12/2016)
2.5202
2.5165
2.5134
2.5168
2.5151
Monday 19 December 2016 (19/12/2016)
2.4471
2.5239
2.5214
2.4471
2.4843
Friday 16 December 2016 (16/12/2016)
2.5619
2.5359
2.5315
2.5704
2.5510
Thursday 15 December 2016 (15/12/2016)
2.5898
2.5617
2.5848
2.5690
2.5769
Wednesday 14 December 2016 (14/12/2016)
2.6227
2.5905
2.6162
2.6052
2.6107
Tuesday 13 December 2016 (13/12/2016)
2.6170
2.6222
2.6145
2.6289
2.6217
Monday 12 December 2016 (12/12/2016)
2.5081
2.6188
2.6109
2.5124
2.5617
Friday 9 December 2016 (09/12/2016)
2.6108
2.5976
2.6063
2.6068
2.6066
Thursday 8 December 2016 (08/12/2016)
2.6068
2.6111
2.6060
2.6147
2.6104
Wednesday 7 December 2016 (07/12/2016)
2.5921
2.6075
2.5937
2.5990
2.5964
Tuesday 6 December 2016 (06/12/2016)
2.5990
2.5909
2.5833
2.5956
2.5895
Monday 5 December 2016 (05/12/2016)
2.5034
2.5988
2.5875
2.5228
2.5552
Friday 2 December 2016 (02/12/2016)
2.5825
2.6042
2.5757
2.5988
2.5873
Thursday 1 December 2016 (01/12/2016)
2.5801
2.5759
2.5691
2.5789
2.5740

November

Wednesday 30 November 2016 (30/11/2016)
2.5943
2.5778
2.5879
2.5945
2.5912
Tuesday 29 November 2016 (29/11/2016)
2.5757
2.5902
2.5798
2.5860
2.5829
Monday 28 November 2016 (28/11/2016)
2.4590
2.5694
2.5532
2.4771
2.5152
Friday 25 November 2016 (25/11/2016)
2.5503
2.5682
2.5569
2.5603
2.5586
Thursday 24 November 2016 (24/11/2016)
2.5571
2.5512
2.5427
2.5503
2.5465
Wednesday 23 November 2016 (23/11/2016)
2.5688
2.5524
2.5657
2.5560
2.5609
Tuesday 22 November 2016 (22/11/2016)
2.5725
2.5685
2.5669
2.5730
2.5700
Monday 21 November 2016 (21/11/2016)
2.4551
2.5703
2.5342
2.4777
2.5060
Friday 18 November 2016 (18/11/2016)
2.5569
2.5574
2.5547
2.5615
2.5581
Thursday 17 November 2016 (17/11/2016)
2.5731
2.5592
2.5743
2.5698
2.5721
Wednesday 16 November 2016 (16/11/2016)
2.5850
2.5715
2.5718
2.5772
2.5745
Tuesday 15 November 2016 (15/11/2016)
2.5896
2.5854
2.5822
2.5920
2.5871
Monday 14 November 2016 (14/11/2016)
2.5028
2.5894
2.5660
2.5268
2.5464
Friday 11 November 2016 (11/11/2016)
2.6259
2.5984
2.6009
2.6185
2.6097
Thursday 10 November 2016 (10/11/2016)
2.6513
2.6237
2.6250
2.6494
2.6372
Wednesday 9 November 2016 (09/11/2016)
2.6865
2.6532
2.6423
2.6777
2.6600
Tuesday 8 November 2016 (08/11/2016)
2.5813
2.6862
2.6572
2.6066
2.6319
Monday 7 November 2016 (07/11/2016)
2.5862
2.5907
2.5642
2.5914
2.5778
Friday 4 November 2016 (04/11/2016)
2.6708
2.6560
2.6545
2.6685
2.6615
Thursday 3 November 2016 (03/11/2016)
2.6519
2.6697
2.6487
2.6659
2.6573
Wednesday 2 November 2016 (02/11/2016)
2.6128
2.6520
2.6249
2.6493
2.6371
Tuesday 1 November 2016 (01/11/2016)
2.6027
2.6130
2.6013
2.6117
2.6065

October

Monday 31 October 2016 (31/10/2016)
2.4882
2.5998
2.5947
2.5008
2.5478
Friday 28 October 2016 (28/10/2016)
2.5925
2.6085
2.5995
2.5985
2.5990
Thursday 27 October 2016 (27/10/2016)
2.6035
2.5934
2.5879
2.6072
2.5976
Wednesday 26 October 2016 (26/10/2016)
2.6063
2.6045
2.6031
2.6113
2.6072
Tuesday 25 October 2016 (25/10/2016)
2.5962
2.6062
2.5898
2.6033
2.5966
Monday 24 October 2016 (24/10/2016)
2.5127
2.5963
2.5907
2.5184
2.5546
Friday 21 October 2016 (21/10/2016)
2.6170
2.6087
2.6115
2.6076
2.6096
Thursday 20 October 2016 (20/10/2016)
2.6321
2.6189
2.6154
2.6336
2.6245
Wednesday 19 October 2016 (19/10/2016)
2.6161
2.6304
2.6186
2.6359
2.6273
Tuesday 18 October 2016 (18/10/2016)
2.5955
2.6173
2.5980
2.6247
2.6114
Monday 17 October 2016 (17/10/2016)
2.4980
2.5960
2.5811
2.5083
2.5447
Friday 14 October 2016 (14/10/2016)
2.5820
2.5837
2.5780
2.5838
2.5809
Thursday 13 October 2016 (13/10/2016)
2.5720
2.5797
2.5660
2.5736
2.5698
Wednesday 12 October 2016 (12/10/2016)
2.5672
2.5727
2.5681
2.5778
2.5730
Tuesday 11 October 2016 (11/10/2016)
2.5970
2.5682
2.5713
2.5802
2.5758
Monday 10 October 2016 (10/10/2016)
2.5097
2.5959
2.5865
2.5127
2.5496
Friday 7 October 2016 (07/10/2016)
2.6088
2.6044
2.5935
2.6088
2.6012
Thursday 6 October 2016 (06/10/2016)
2.6111
2.6096
2.6025
2.6112
2.6069
Wednesday 5 October 2016 (05/10/2016)
2.6235
2.6118
2.6084
2.6244
2.6164
Tuesday 4 October 2016 (04/10/2016)
2.6489
2.6230
2.6213
2.6523
2.6368
Monday 3 October 2016 (03/10/2016)
2.5363
2.6490
2.6331
2.5452
2.5892

September

Friday 30 September 2016 (30/09/2016)
2.6399
2.6545
2.6367
2.6507
2.6437
Thursday 29 September 2016 (29/09/2016)
2.6491
2.6392
2.6391
2.6539
2.6465
Wednesday 28 September 2016 (28/09/2016)
2.6574
2.6490
2.6334
2.6553
2.6444
Tuesday 27 September 2016 (27/09/2016)
2.6467
2.6624
2.6447
2.6606
2.6527
Monday 26 September 2016 (26/09/2016)
2.5441
2.6473
2.6325
2.5488
2.5907
Friday 23 September 2016 (23/09/2016)
2.6623
2.6415
2.6266
2.6610
2.6438
Thursday 22 September 2016 (22/09/2016)
2.6765
2.6641
2.6587
2.6801
2.6694
Wednesday 21 September 2016 (21/09/2016)
2.6624
2.6777
2.6597
2.6730
2.6664
Tuesday 20 September 2016 (20/09/2016)
2.6553
2.6651
2.6564
2.6738
2.6651
Monday 19 September 2016 (19/09/2016)
2.5676
2.6543
2.6434
2.5855
2.6145
Friday 16 September 2016 (16/09/2016)
2.6623
2.6503
2.6584
2.6508
2.6546
Thursday 15 September 2016 (15/09/2016)
2.6502
2.6617
2.6401
2.6644
2.6523
Wednesday 14 September 2016 (14/09/2016)
2.6388
2.6507
2.6426
2.6495
2.6461
Tuesday 13 September 2016 (13/09/2016)
2.6766
2.6400
2.6364
2.6760
2.6562
Monday 12 September 2016 (12/09/2016)
2.5768
2.6762
2.6509
2.5870
2.6190
Friday 9 September 2016 (09/09/2016)
2.6926
2.6648
2.6741
2.6844
2.6793
Thursday 8 September 2016 (08/09/2016)
2.7114
2.6920
2.6989
2.7163
2.7076
Wednesday 7 September 2016 (07/09/2016)
2.7000
2.7110
2.6950
2.7212
2.7081
Tuesday 6 September 2016 (06/09/2016)
2.6588
2.6966
2.6799
2.6751
2.6775
Monday 5 September 2016 (05/09/2016)
2.5688
2.6592
2.6469
2.5776
2.6123
Friday 2 September 2016 (02/09/2016)
2.6500
2.6655
2.6519
2.6655
2.6587
Thursday 1 September 2016 (01/09/2016)
2.6369
2.6510
2.6417
2.6467
2.6442

August

Wednesday 31 August 2016 (31/08/2016)
2.6270
2.6369
2.6274
2.6409
2.6342
Tuesday 30 August 2016 (30/08/2016)
2.6412
2.6273
2.6349
2.6368
2.6359
Monday 29 August 2016 (29/08/2016)
2.8220
2.8319
2.8290
2.8326
2.8308
Friday 26 August 2016 (26/08/2016)
2.6620
2.6413
2.6520
2.6613
2.6567
Thursday 25 August 2016 (25/08/2016)
2.6606
2.6598
2.6499
2.6670
2.6585
Wednesday 24 August 2016 (24/08/2016)
2.6531
2.6611
2.6457
2.6665
2.6561
Tuesday 23 August 2016 (23/08/2016)
2.6458
2.6548
2.6498
2.6667
2.6583
Monday 22 August 2016 (22/08/2016)
2.5498
2.6443
2.6303
2.5608
2.5956
Friday 19 August 2016 (19/08/2016)
2.6520
2.6527
2.6384
2.6528
2.6456
Thursday 18 August 2016 (18/08/2016)
2.6379
2.6522
2.6469
2.6520
2.6495
Wednesday 17 August 2016 (17/08/2016)
2.6497
2.6380
2.6278
2.6614
2.6446
Tuesday 16 August 2016 (16/08/2016)
2.6237
2.6491
2.6341
2.6338
2.6340
Monday 15 August 2016 (15/08/2016)
2.5199
2.6238
2.6120
2.5276
2.5698
Friday 12 August 2016 (12/08/2016)
2.6233
2.6231
2.6214
2.6296
2.6255
Thursday 11 August 2016 (11/08/2016)
2.6303
2.6265
2.6317
2.6673
2.6495
Wednesday 10 August 2016 (10/08/2016)
2.6095
2.6310
2.6160
2.6272
2.6216
Tuesday 9 August 2016 (09/08/2016)
2.5989
2.6056
2.5942
2.6060
2.6001
Monday 8 August 2016 (08/08/2016)
2.5216
2.5972
2.5760
2.5232
2.5496
Friday 5 August 2016 (05/08/2016)
2.6102
2.6046
2.6077
2.6130
2.6104
Thursday 4 August 2016 (04/08/2016)
2.6062
2.6108
2.6016
2.6209
2.6113
Wednesday 3 August 2016 (03/08/2016)
2.6357
2.6068
2.6136
2.6228
2.6182
Tuesday 2 August 2016 (02/08/2016)
2.6181
2.6350
2.6178
2.6290
2.6234
Monday 1 August 2016 (01/08/2016)
2.5171
2.6105
2.6074
2.5215
2.5645

July

Friday 29 July 2016 (29/07/2016)
2.5733
2.6252
2.5954
2.6064
2.6009
Thursday 28 July 2016 (28/07/2016)
2.5755
2.5748
2.5708
2.5870
2.5789
Wednesday 27 July 2016 (27/07/2016)
2.5654
2.5708
2.5605
2.5728
2.5667
Tuesday 26 July 2016 (26/07/2016)
2.5447
2.5677
2.5463
2.5744
2.5604
Monday 25 July 2016 (25/07/2016)
2.4679
2.5439
2.5379
2.4711
2.5045
Friday 22 July 2016 (22/07/2016)
2.5461
2.5496
2.5394
2.5513
2.5454
Thursday 21 July 2016 (21/07/2016)
2.5566
2.5434
2.5357
2.5552
2.5455
Wednesday 20 July 2016 (20/07/2016)
2.5660
2.5568
2.5535
2.5711
2.5623
Tuesday 19 July 2016 (19/07/2016)
2.5876
2.5655
2.5543
2.5756
2.5650
Monday 18 July 2016 (18/07/2016)
2.5284
2.5880
2.5747
2.5317
2.5532
Friday 15 July 2016 (15/07/2016)
2.6189
2.5948
2.6014
2.6044
2.6029
Thursday 14 July 2016 (14/07/2016)
2.6488
2.6195
2.6168
2.6544
2.6356
Wednesday 13 July 2016 (13/07/2016)
2.6581
2.6503
2.6444
2.6580
2.6512
Tuesday 12 July 2016 (12/07/2016)
2.6257
2.6607
2.6354
2.6590
2.6472
Monday 11 July 2016 (11/07/2016)
2.5649
2.6262
2.6243
2.5678
2.5961
Friday 8 July 2016 (08/07/2016)
2.6315
2.6622
2.6277
2.6598
2.6438
Thursday 7 July 2016 (07/07/2016)
2.5949
2.6321
2.5918
2.6339
2.6129
Wednesday 6 July 2016 (06/07/2016)
2.6012
2.5954
2.5878
2.6003
2.5941
Tuesday 5 July 2016 (05/07/2016)
2.6294
2.6030
2.6087
2.6173
2.6130
Monday 4 July 2016 (04/07/2016)
2.5140
2.6307
2.6133
2.5355
2.5744
Friday 1 July 2016 (01/07/2016)
2.5942
2.6197
2.5982
2.5939
2.5961

June

Thursday 30 June 2016 (30/06/2016)
2.5882
2.5896
2.5783
2.5968
2.5876
Wednesday 29 June 2016 (29/06/2016)
2.5652
2.5850
2.5721
2.5893
2.5807
Tuesday 28 June 2016 (28/06/2016)
2.5462
2.5639
2.5558
2.5683
2.5621
Monday 27 June 2016 (27/06/2016)
2.5028
2.5448
2.5513
2.5033
2.5273
Friday 24 June 2016 (24/06/2016)
2.6406
2.6052
2.6200
2.5812
2.6006
Thursday 23 June 2016 (23/06/2016)
2.6078
2.6404
2.6197
2.6249
2.6223
Wednesday 22 June 2016 (22/06/2016)
2.5920
2.6083
2.6022
2.6018
2.6020
Tuesday 21 June 2016 (21/06/2016)
2.5924
2.5969
2.5849
2.6018
2.5934
Monday 20 June 2016 (20/06/2016)
2.4730
2.5913
2.5712
2.4877
2.5295
Friday 17 June 2016 (17/06/2016)
2.5631
2.5699
2.5632
2.5668
2.5650
Thursday 16 June 2016 (16/06/2016)
2.5578
2.5640
2.5571
2.5562
2.5567
Wednesday 15 June 2016 (15/06/2016)
2.5445
2.5600
2.5470
2.5620
2.5545
Tuesday 14 June 2016 (14/06/2016)
2.5703
2.5445
2.5548
2.5570
2.5559
Monday 13 June 2016 (13/06/2016)
2.4917
2.5703
2.5605
2.4925
2.5265
Friday 10 June 2016 (10/06/2016)
2.5833
2.5733
2.5741
2.5814
2.5778
Thursday 9 June 2016 (09/06/2016)
2.5546
2.5874
2.5574
2.5995
2.5785
Wednesday 8 June 2016 (08/06/2016)
2.5396
2.5611
2.5354
2.5521
2.5438
Tuesday 7 June 2016 (07/06/2016)
2.5201
2.5385
2.5095
2.5397
2.5246
Monday 6 June 2016 (06/06/2016)
2.3978
2.5229
2.5176
2.3978
2.4577
Friday 3 June 2016 (03/06/2016)
2.4778
2.5281
2.5179
2.4978
2.5079
Thursday 2 June 2016 (02/06/2016)
2.4869
2.4783
2.4684
2.4807
2.4746
Wednesday 1 June 2016 (01/06/2016)
2.4598
2.4792
2.4710
2.4769
2.4740

May

Tuesday 31 May 2016 (31/05/2016)
2.4368
2.4617
2.4379
2.4642
2.4511
Monday 30 May 2016 (30/05/2016)
2.3612
2.4363
2.4330
2.3674
2.4002
Friday 27 May 2016 (27/05/2016)
2.4530
2.4444
2.4488
2.4450
2.4469
Thursday 26 May 2016 (26/05/2016)
2.4515
2.4518
2.4400
2.4528
2.4464
Wednesday 25 May 2016 (25/05/2016)
2.4518
2.4523
2.4477
2.4614
2.4546
Tuesday 24 May 2016 (24/05/2016)
2.4597
2.4534
2.4416
2.4541
2.4479
Monday 23 May 2016 (23/05/2016)
2.3736
2.4601
2.4581
2.3877
2.4229
Friday 20 May 2016 (20/05/2016)
2.4533
2.4666
2.4546
2.4642
2.4594
Thursday 19 May 2016 (19/05/2016)
2.4524
2.4537
2.4485
2.4568
2.4527
Wednesday 18 May 2016 (18/05/2016)
2.4788
2.4568
2.4642
2.4638
2.4640
Tuesday 17 May 2016 (17/05/2016)
2.4696
2.4801
2.4679
2.4865
2.4772
Monday 16 May 2016 (16/05/2016)
2.3801
2.4700
2.4576
2.3924
2.4250
Friday 13 May 2016 (13/05/2016)
2.4813
2.4678
2.4729
2.4696
2.4713
Thursday 12 May 2016 (12/05/2016)
2.4812
2.4833
2.4779
2.4860
2.4820
Wednesday 11 May 2016 (11/05/2016)
2.4603
2.4817
2.4723
2.4830
2.4777
Tuesday 10 May 2016 (10/05/2016)
2.4618
2.4622
2.4465
2.4639
2.4552
Monday 9 May 2016 (09/05/2016)
2.4027
2.4637
2.4603
2.4124
2.4364
Friday 6 May 2016 (06/05/2016)
2.5064
2.4898
2.4882
2.4978
2.4930
Thursday 5 May 2016 (05/05/2016)
2.5052
2.5061
2.5057
2.5123
2.5090
Wednesday 4 May 2016 (04/05/2016)
2.5177
2.5047
2.5072
2.5135
2.5104
Tuesday 3 May 2016 (03/05/2016)
2.5561
2.5182
2.5443
2.5426
2.5435
Monday 2 May 2016 (02/05/2016)
2.5402
2.5558
2.5490
2.5513
2.5502

April

Friday 29 April 2016 (29/04/2016)
2.5349
2.5398
2.5356
2.5471
2.5414
Thursday 28 April 2016 (28/04/2016)
2.4897
2.5339
2.4997
2.5338
2.5168
Wednesday 27 April 2016 (27/04/2016)
2.5124
2.4890
2.4891
2.5061
2.4976
Tuesday 26 April 2016 (26/04/2016)
2.4969
2.5120
2.5112
2.5059
2.5086
Monday 25 April 2016 (25/04/2016)
2.4894
2.4971
2.4948
2.5059
2.5004
Friday 22 April 2016 (22/04/2016)
2.5167
2.4988
2.4954
2.5215
2.5085
Thursday 21 April 2016 (21/04/2016)
2.5416
2.5173
2.5327
2.5406
2.5367
Wednesday 20 April 2016 (20/04/2016)
2.5651
2.5413
2.5439
2.5572
2.5506
Tuesday 19 April 2016 (19/04/2016)
2.5305
2.5654
2.5546
2.5527
2.5537
Monday 18 April 2016 (18/04/2016)
2.5041
2.5303
2.5105
2.5210
2.5158
Friday 15 April 2016 (15/04/2016)
2.4927
2.5216
2.5064
2.5149
2.5107
Thursday 14 April 2016 (14/04/2016)
2.5204
2.4916
2.4995
2.5071
2.5033
Wednesday 13 April 2016 (13/04/2016)
2.5210
2.5195
2.5183
2.5237
2.5210
Tuesday 12 April 2016 (12/04/2016)
2.4973
2.5206
2.4977
2.5095
2.5036
Monday 11 April 2016 (11/04/2016)
2.4799
2.4969
2.4930
2.4827
2.4879
Friday 8 April 2016 (08/04/2016)
2.4674
2.4805
2.4708
2.4779
2.4744
Thursday 7 April 2016 (07/04/2016)
2.4849
2.4676
2.4735
2.4843
2.4789
Wednesday 6 April 2016 (06/04/2016)
2.4777
2.4854
2.4764
2.4713
2.4739
Tuesday 5 April 2016 (05/04/2016)
2.4885
2.4774
2.4751
2.4790
2.4771
Monday 4 April 2016 (04/04/2016)
2.5087
2.4891
2.4941
2.5105
2.5023
Friday 1 April 2016 (01/04/2016)
2.5165
2.5134
2.5140
2.5107
2.5124

March

Thursday 31 March 2016 (31/03/2016)
2.5196
2.5172
2.5166
2.5265
2.5216
Wednesday 30 March 2016 (30/03/2016)
2.4948
2.5196
2.5041
2.5239
2.5140
Tuesday 29 March 2016 (29/03/2016)
2.4484
2.4930
2.4684
2.4752
2.4718
Monday 28 March 2016 (28/03/2016)
2.4319
2.4477
2.4496
2.4382
2.4439
Friday 25 March 2016 (25/03/2016)
2.4404
2.4353
2.4357
2.4438
2.4398
Thursday 24 March 2016 (24/03/2016)
2.4409
2.4402
2.4397
2.4407
2.4402
Wednesday 23 March 2016 (23/03/2016)
2.4596
2.4412
2.4476
2.4440
2.4458
Tuesday 22 March 2016 (22/03/2016)
2.4623
2.4607
2.4593
2.4617
2.4605
Monday 21 March 2016 (21/03/2016)
2.4717
2.4630
2.4612
2.4684
2.4648
Friday 18 March 2016 (18/03/2016)
2.4953
2.4762
2.4763
2.5001
2.4882
Thursday 17 March 2016 (17/03/2016)
2.4484
2.4951
2.4883
2.4799
2.4841
Wednesday 16 March 2016 (16/03/2016)
2.4033
2.4494
2.4193
2.4185
2.4189
Tuesday 15 March 2016 (15/03/2016)
2.4314
2.4028
2.4242
2.4194
2.4218
Monday 14 March 2016 (14/03/2016)
2.4483
2.4316
2.4375
2.4452
2.4414
Friday 11 March 2016 (11/03/2016)
2.4275
2.4571
2.4487
2.4447
2.4467
Thursday 10 March 2016 (10/03/2016)
2.4236
2.4279
2.4233
2.4297
2.4265
Wednesday 9 March 2016 (09/03/2016)
2.4559
2.4236
2.4215
2.4721
2.4468
Tuesday 8 March 2016 (08/03/2016)
2.4771
2.4560
2.4628
2.4630
2.4629
Monday 7 March 2016 (07/03/2016)
2.4696
2.4778
2.4685
2.4693
2.4689
Friday 4 March 2016 (04/03/2016)
2.4513
2.4779
2.4555
2.4680
2.4618
Thursday 3 March 2016 (03/03/2016)
2.4307
2.4512
2.4438
2.4476
2.4457
Wednesday 2 March 2016 (02/03/2016)
2.4147
2.4308
2.4133
2.4234
2.4184
Tuesday 1 March 2016 (01/03/2016)
2.4006
2.4145
2.4003
2.4144
2.4074

February

Monday 29 February 2016 (29/02/2016)
2.4017
2.4030
2.3982
2.4057
2.4020
Friday 26 February 2016 (26/02/2016)
2.4488
2.4130
2.4351
2.4467
2.4409
Thursday 25 February 2016 (25/02/2016)
2.4250
2.4500
2.4254
2.4405
2.4330
Wednesday 24 February 2016 (24/02/2016)
2.4180
2.4260
2.4134
2.4270
2.4202
Tuesday 23 February 2016 (23/02/2016)
2.4401
2.4186
2.4339
2.4323
2.4331
Monday 22 February 2016 (22/02/2016)
2.4200
2.4383
2.4147
2.4441
2.4294
Friday 19 February 2016 (19/02/2016)
2.4188
2.4078
2.4062
2.4105
2.4084
Thursday 18 February 2016 (18/02/2016)
2.4152
2.4175
2.4095
2.4235
2.4165
Wednesday 17 February 2016 (17/02/2016)
2.3940
2.4153
2.3933
2.4128
2.4031
Tuesday 16 February 2016 (16/02/2016)
2.4206
2.3925
2.4019
2.4037
2.4028
Monday 15 February 2016 (15/02/2016)
2.4100
2.4213
2.4129
2.4127
2.4128
Friday 12 February 2016 (12/02/2016)
2.4456
2.4132
2.4097
2.4493
2.4295
Thursday 11 February 2016 (11/02/2016)
2.4360
2.4456
2.4216
2.4340
2.4278
Wednesday 10 February 2016 (10/02/2016)
2.4142
2.4367
2.4178
2.4285
2.4232
Tuesday 9 February 2016 (09/02/2016)
2.4124
2.4143
2.4065
2.4185
2.4125
Monday 8 February 2016 (08/02/2016)
2.4137
2.4122
2.4154
2.4087
2.4121
Friday 5 February 2016 (05/02/2016)
2.4468
2.4138
2.4253
2.4379
2.4316
Thursday 4 February 2016 (04/02/2016)
2.4259
2.4459
2.4250
2.4505
2.4378
Wednesday 3 February 2016 (03/02/2016)
2.3730
2.4254
2.4079
2.4030
2.4055
Tuesday 2 February 2016 (02/02/2016)
2.3843
2.3724
2.3593
2.3772
2.3683
Monday 1 February 2016 (01/02/2016)
2.3625
2.3845
2.3718
2.3641
2.3680

January

Friday 29 January 2016 (29/01/2016)
2.3580
2.3612
2.3617
2.3580
2.3599
Thursday 28 January 2016 (28/01/2016)
2.3429
2.3580
2.3524
2.3522
2.3523
Wednesday 27 January 2016 (27/01/2016)
2.3678
2.3438
2.3551
2.3744
2.3648
Tuesday 26 January 2016 (26/01/2016)
2.3518
2.3681
2.3639
2.3566
2.3603
Monday 25 January 2016 (25/01/2016)
2.3649
2.3511
2.3594
2.3678
2.3636
Friday 22 January 2016 (22/01/2016)
2.3780
2.3641
2.3636
2.3830
2.3733
Thursday 21 January 2016 (21/01/2016)
2.3388
2.3769
2.3430
2.3663
2.3547
Wednesday 20 January 2016 (20/01/2016)
2.3381
2.3378
2.3205
2.3379
2.3292
Tuesday 19 January 2016 (19/01/2016)
2.3494
2.3373
2.3440
2.3635
2.3538
Monday 18 January 2016 (18/01/2016)
2.3367
2.3492
2.3391
2.3540
2.3466
Friday 15 January 2016 (15/01/2016)
2.3576
2.3551
2.3381
2.3574
2.3478
Thursday 14 January 2016 (14/01/2016)
2.3741
2.3575
2.3435
2.3695
2.3565
Wednesday 13 January 2016 (13/01/2016)
2.3798
2.3763
2.3778
2.3936
2.3857
Tuesday 12 January 2016 (12/01/2016)
2.3893
2.3798
2.3808
2.3780
2.3794
Monday 11 January 2016 (11/01/2016)
2.3864
2.3896
2.3793
2.3895
2.3844
Friday 8 January 2016 (08/01/2016)
2.4127
2.3846
2.3940
2.4140
2.4040
Thursday 7 January 2016 (07/01/2016)
2.4184
2.4122
2.4098
2.4234
2.4166
Wednesday 6 January 2016 (06/01/2016)
2.4412
2.4182
2.4180
2.4345
2.4263
Tuesday 5 January 2016 (05/01/2016)
2.4599
2.4412
2.4418
2.4488
2.4453
Monday 4 January 2016 (04/01/2016)
2.4883
2.4586
2.4508
2.4775
2.4642
Friday 1 January 2016 (01/01/2016)
2.4870
2.4907
2.4878
2.4896
2.4887