New Zealand Dollar-Qatari Riyal History: 2016

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.829 on 29/08/2016

Lowest exchange rate of 2016: 2.3379 on 20/01/2016

Average exchange rate of 2016: 2.539

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.5376
2.5270
2.5165
2.5376
2.5271
Thursday 29 December 2016 (29/12/2016)
2.5175
2.5348
2.5249
2.5242
2.5246
Wednesday 28 December 2016 (28/12/2016)
2.5062
2.5130
2.5095
2.5166
2.5131
Tuesday 27 December 2016 (27/12/2016)
2.4114
2.5072
2.5026
2.4186
2.4606
Monday 26 December 2016 (26/12/2016)
2.4073
2.4163
2.4054
2.4269
2.4162
Friday 23 December 2016 (23/12/2016)
2.5133
2.5044
2.4953
2.5136
2.5045
Thursday 22 December 2016 (22/12/2016)
2.5108
2.5153
2.5085
2.5182
2.5134
Wednesday 21 December 2016 (21/12/2016)
2.5156
2.5110
2.5108
2.5235
2.5172
Tuesday 20 December 2016 (20/12/2016)
2.5202
2.5165
2.5134
2.5168
2.5151
Monday 19 December 2016 (19/12/2016)
2.4471
2.5239
2.5214
2.4471
2.4843
Friday 16 December 2016 (16/12/2016)
2.5619
2.5359
2.5315
2.5704
2.5510
Thursday 15 December 2016 (15/12/2016)
2.5898
2.5617
2.5848
2.5690
2.5769
Wednesday 14 December 2016 (14/12/2016)
2.6227
2.5905
2.6162
2.6052
2.6107
Tuesday 13 December 2016 (13/12/2016)
2.6170
2.6222
2.6145
2.6289
2.6217
Monday 12 December 2016 (12/12/2016)
2.5081
2.6188
2.6109
2.5124
2.5617
Friday 9 December 2016 (09/12/2016)
2.6108
2.5976
2.6063
2.6068
2.6066
Thursday 8 December 2016 (08/12/2016)
2.6068
2.6111
2.6060
2.6147
2.6104
Wednesday 7 December 2016 (07/12/2016)
2.5921
2.6075
2.5937
2.5990
2.5964
Tuesday 6 December 2016 (06/12/2016)
2.5990
2.5909
2.5833
2.5956
2.5895
Monday 5 December 2016 (05/12/2016)
2.5034
2.5988
2.5875
2.5228
2.5552
Friday 2 December 2016 (02/12/2016)
2.5825
2.6042
2.5757
2.5988
2.5873
Thursday 1 December 2016 (01/12/2016)
2.5801
2.5759
2.5691
2.5789
2.5740

November

Wednesday 30 November 2016 (30/11/2016)
2.5943
2.5778
2.5879
2.5945
2.5912
Tuesday 29 November 2016 (29/11/2016)
2.5757
2.5902
2.5798
2.5860
2.5829
Monday 28 November 2016 (28/11/2016)
2.4590
2.5694
2.5532
2.4771
2.5152
Friday 25 November 2016 (25/11/2016)
2.5503
2.5682
2.5569
2.5603
2.5586
Thursday 24 November 2016 (24/11/2016)
2.5571
2.5512
2.5427
2.5503
2.5465
Wednesday 23 November 2016 (23/11/2016)
2.5688
2.5524
2.5657
2.5560
2.5609
Tuesday 22 November 2016 (22/11/2016)
2.5725
2.5685
2.5669
2.5730
2.5700
Monday 21 November 2016 (21/11/2016)
2.4551
2.5703
2.5342
2.4777
2.5060
Friday 18 November 2016 (18/11/2016)
2.5569
2.5574
2.5547
2.5615
2.5581
Thursday 17 November 2016 (17/11/2016)
2.5731
2.5592
2.5743
2.5698
2.5721
Wednesday 16 November 2016 (16/11/2016)
2.5850
2.5715
2.5718
2.5772
2.5745
Tuesday 15 November 2016 (15/11/2016)
2.5896
2.5854
2.5822
2.5920
2.5871
Monday 14 November 2016 (14/11/2016)
2.5028
2.5894
2.5660
2.5268
2.5464
Friday 11 November 2016 (11/11/2016)
2.6259
2.5984
2.6009
2.6185
2.6097
Thursday 10 November 2016 (10/11/2016)
2.6513
2.6237
2.6250
2.6494
2.6372
Wednesday 9 November 2016 (09/11/2016)
2.6865
2.6532
2.6423
2.6777
2.6600
Tuesday 8 November 2016 (08/11/2016)
2.5813
2.6862
2.6572
2.6066
2.6319
Monday 7 November 2016 (07/11/2016)
2.5862
2.5907
2.5642
2.5914
2.5778
Friday 4 November 2016 (04/11/2016)
2.6708
2.6560
2.6545
2.6685
2.6615
Thursday 3 November 2016 (03/11/2016)
2.6519
2.6697
2.6487
2.6659
2.6573
Wednesday 2 November 2016 (02/11/2016)
2.6128
2.6520
2.6249
2.6493
2.6371
Tuesday 1 November 2016 (01/11/2016)
2.6027
2.6130
2.6013
2.6117
2.6065

October

Monday 31 October 2016 (31/10/2016)
2.4882
2.5998
2.5947
2.5008
2.5478
Friday 28 October 2016 (28/10/2016)
2.5925
2.6085
2.5995
2.5985
2.5990
Thursday 27 October 2016 (27/10/2016)
2.6035
2.5934
2.5879
2.6072
2.5976
Wednesday 26 October 2016 (26/10/2016)
2.6063
2.6045
2.6031
2.6113
2.6072
Tuesday 25 October 2016 (25/10/2016)
2.5962
2.6062
2.5898
2.6033
2.5966
Monday 24 October 2016 (24/10/2016)
2.5127
2.5963
2.5907
2.5184
2.5546
Friday 21 October 2016 (21/10/2016)
2.6170
2.6087
2.6115
2.6076
2.6096
Thursday 20 October 2016 (20/10/2016)
2.6321
2.6189
2.6154
2.6336
2.6245
Wednesday 19 October 2016 (19/10/2016)
2.6161
2.6304
2.6186
2.6359
2.6273
Tuesday 18 October 2016 (18/10/2016)
2.5955
2.6173
2.5980
2.6247
2.6114
Monday 17 October 2016 (17/10/2016)
2.4980
2.5960
2.5811
2.5083
2.5447
Friday 14 October 2016 (14/10/2016)
2.5820
2.5837
2.5780
2.5838
2.5809
Thursday 13 October 2016 (13/10/2016)
2.5720
2.5797
2.5660
2.5736
2.5698
Wednesday 12 October 2016 (12/10/2016)
2.5672
2.5727
2.5681
2.5778
2.5730
Tuesday 11 October 2016 (11/10/2016)
2.5970
2.5682
2.5713
2.5802
2.5758
Monday 10 October 2016 (10/10/2016)
2.5097
2.5959
2.5865
2.5127
2.5496
Friday 7 October 2016 (07/10/2016)
2.6088
2.6044
2.5935
2.6088
2.6012
Thursday 6 October 2016 (06/10/2016)
2.6111
2.6096
2.6025
2.6112
2.6069
Wednesday 5 October 2016 (05/10/2016)
2.6235
2.6118
2.6084
2.6244
2.6164
Tuesday 4 October 2016 (04/10/2016)
2.6489
2.6230
2.6213
2.6523
2.6368
Monday 3 October 2016 (03/10/2016)
2.5363
2.6490
2.6331
2.5452
2.5892

September

Friday 30 September 2016 (30/09/2016)
2.6399
2.6545
2.6367
2.6507
2.6437
Thursday 29 September 2016 (29/09/2016)
2.6491
2.6392
2.6391
2.6539
2.6465
Wednesday 28 September 2016 (28/09/2016)
2.6574
2.6490
2.6334
2.6553
2.6444
Tuesday 27 September 2016 (27/09/2016)
2.6467
2.6624
2.6447
2.6606
2.6527
Monday 26 September 2016 (26/09/2016)
2.5441
2.6473
2.6325
2.5488
2.5907
Friday 23 September 2016 (23/09/2016)
2.6623
2.6415
2.6266
2.6610
2.6438
Thursday 22 September 2016 (22/09/2016)
2.6765
2.6641
2.6587
2.6801
2.6694
Wednesday 21 September 2016 (21/09/2016)
2.6624
2.6777
2.6597
2.6730
2.6664
Tuesday 20 September 2016 (20/09/2016)
2.6553
2.6651
2.6564
2.6738
2.6651
Monday 19 September 2016 (19/09/2016)
2.5676
2.6543
2.6434
2.5855
2.6145
Friday 16 September 2016 (16/09/2016)
2.6623
2.6503
2.6584
2.6508
2.6546
Thursday 15 September 2016 (15/09/2016)
2.6502
2.6617
2.6401
2.6644
2.6523
Wednesday 14 September 2016 (14/09/2016)
2.6388
2.6507
2.6426
2.6495
2.6461
Tuesday 13 September 2016 (13/09/2016)
2.6766
2.6400
2.6364
2.6760
2.6562
Monday 12 September 2016 (12/09/2016)
2.5768
2.6762
2.6509
2.5870
2.6190
Friday 9 September 2016 (09/09/2016)
2.6926
2.6648
2.6741
2.6844
2.6793
Thursday 8 September 2016 (08/09/2016)
2.7114
2.6920
2.6989
2.7163
2.7076
Wednesday 7 September 2016 (07/09/2016)
2.7000
2.7110
2.6950
2.7212
2.7081
Tuesday 6 September 2016 (06/09/2016)
2.6588
2.6966
2.6799
2.6751
2.6775
Monday 5 September 2016 (05/09/2016)
2.5688
2.6592
2.6469
2.5776
2.6123
Friday 2 September 2016 (02/09/2016)
2.6500
2.6655
2.6519
2.6655
2.6587
Thursday 1 September 2016 (01/09/2016)
2.6369
2.6510
2.6417
2.6467
2.6442

August

Wednesday 31 August 2016 (31/08/2016)
2.6270
2.6369
2.6274
2.6409
2.6342
Tuesday 30 August 2016 (30/08/2016)
2.6412
2.6273
2.6349
2.6368
2.6359
Monday 29 August 2016 (29/08/2016)
2.8220
2.8319
2.8290
2.8326
2.8308
Friday 26 August 2016 (26/08/2016)
2.6620
2.6413
2.6520
2.6613
2.6567
Thursday 25 August 2016 (25/08/2016)
2.6606
2.6598
2.6499
2.6670
2.6585
Wednesday 24 August 2016 (24/08/2016)
2.6531
2.6611
2.6457
2.6665
2.6561
Tuesday 23 August 2016 (23/08/2016)
2.6458
2.6548
2.6498
2.6667
2.6583
Monday 22 August 2016 (22/08/2016)
2.5498
2.6443
2.6303
2.5608
2.5956
Friday 19 August 2016 (19/08/2016)
2.6520
2.6527
2.6384
2.6528
2.6456
Thursday 18 August 2016 (18/08/2016)
2.6379
2.6522
2.6469
2.6520
2.6495
Wednesday 17 August 2016 (17/08/2016)
2.6497
2.6380
2.6278
2.6614
2.6446
Tuesday 16 August 2016 (16/08/2016)
2.6237
2.6491
2.6341
2.6338
2.6340
Monday 15 August 2016 (15/08/2016)
2.5199
2.6238
2.6120
2.5276
2.5698
Friday 12 August 2016 (12/08/2016)
2.6233
2.6231
2.6214
2.6296
2.6255
Thursday 11 August 2016 (11/08/2016)
2.6303
2.6265
2.6317
2.6673
2.6495
Wednesday 10 August 2016 (10/08/2016)
2.6095
2.6310
2.6160
2.6272
2.6216
Tuesday 9 August 2016 (09/08/2016)
2.5989
2.6056
2.5942
2.6060
2.6001
Monday 8 August 2016 (08/08/2016)
2.5216
2.5972
2.5760
2.5232
2.5496
Friday 5 August 2016 (05/08/2016)
2.6102
2.6046
2.6077
2.6130
2.6104
Thursday 4 August 2016 (04/08/2016)
2.6062
2.6108
2.6016
2.6209
2.6113
Wednesday 3 August 2016 (03/08/2016)
2.6357
2.6068
2.6136
2.6228
2.6182
Tuesday 2 August 2016 (02/08/2016)
2.6181
2.6350
2.6178
2.6290
2.6234
Monday 1 August 2016 (01/08/2016)
2.5171
2.6105
2.6074
2.5215
2.5645

July

Friday 29 July 2016 (29/07/2016)
2.5733
2.6252
2.5954
2.6064
2.6009
Thursday 28 July 2016 (28/07/2016)
2.5755
2.5748
2.5708
2.5870
2.5789
Wednesday 27 July 2016 (27/07/2016)
2.5654
2.5708
2.5605
2.5728
2.5667
Tuesday 26 July 2016 (26/07/2016)
2.5447
2.5677
2.5463
2.5744
2.5604
Monday 25 July 2016 (25/07/2016)
2.4679
2.5439
2.5379
2.4711
2.5045
Friday 22 July 2016 (22/07/2016)
2.5461
2.5496
2.5394
2.5513
2.5454
Thursday 21 July 2016 (21/07/2016)
2.5566
2.5434
2.5357
2.5552
2.5455
Wednesday 20 July 2016 (20/07/2016)
2.5660
2.5568
2.5535
2.5711
2.5623
Tuesday 19 July 2016 (19/07/2016)
2.5876
2.5655
2.5543
2.5756
2.5650
Monday 18 July 2016 (18/07/2016)
2.5284
2.5880
2.5747
2.5317
2.5532
Friday 15 July 2016 (15/07/2016)
2.6189
2.5948
2.6014
2.6044
2.6029
Thursday 14 July 2016 (14/07/2016)
2.6488
2.6195
2.6168
2.6544
2.6356
Wednesday 13 July 2016 (13/07/2016)
2.6581
2.6503
2.6444
2.6580
2.6512
Tuesday 12 July 2016 (12/07/2016)
2.6257
2.6607
2.6354
2.6590
2.6472
Monday 11 July 2016 (11/07/2016)
2.5649
2.6262
2.6243
2.5678
2.5961
Friday 8 July 2016 (08/07/2016)
2.6315
2.6622
2.6277
2.6598
2.6438
Thursday 7 July 2016 (07/07/2016)
2.5949
2.6321
2.5918
2.6339
2.6129
Wednesday 6 July 2016 (06/07/2016)
2.6012
2.5954
2.5878
2.6003
2.5941
Tuesday 5 July 2016 (05/07/2016)
2.6294
2.6030
2.6087
2.6173
2.6130
Monday 4 July 2016 (04/07/2016)
2.5140
2.6307
2.6133
2.5355
2.5744
Friday 1 July 2016 (01/07/2016)
2.5942
2.6197
2.5982
2.5939
2.5961

June

Thursday 30 June 2016 (30/06/2016)
2.5882
2.5896
2.5783
2.5968
2.5876
Wednesday 29 June 2016 (29/06/2016)
2.5652
2.5850
2.5721
2.5893
2.5807
Tuesday 28 June 2016 (28/06/2016)
2.5462
2.5639
2.5558
2.5683
2.5621
Monday 27 June 2016 (27/06/2016)
2.5028
2.5448
2.5513
2.5033
2.5273
Friday 24 June 2016 (24/06/2016)
2.6406
2.6052
2.6200
2.5812
2.6006
Thursday 23 June 2016 (23/06/2016)
2.6078
2.6404
2.6197
2.6249
2.6223
Wednesday 22 June 2016 (22/06/2016)
2.5920
2.6083
2.6022
2.6018
2.6020
Tuesday 21 June 2016 (21/06/2016)
2.5924
2.5969
2.5849
2.6018
2.5934
Monday 20 June 2016 (20/06/2016)
2.4730
2.5913
2.5712
2.4877
2.5295
Friday 17 June 2016 (17/06/2016)
2.5631
2.5699
2.5632
2.5668
2.5650
Thursday 16 June 2016 (16/06/2016)
2.5578
2.5640
2.5571
2.5562
2.5567
Wednesday 15 June 2016 (15/06/2016)
2.5445
2.5600
2.5470
2.5620
2.5545
Tuesday 14 June 2016 (14/06/2016)
2.5703
2.5445
2.5548
2.5570
2.5559
Monday 13 June 2016 (13/06/2016)
2.4917
2.5703
2.5605
2.4925
2.5265
Friday 10 June 2016 (10/06/2016)
2.5833
2.5733
2.5741
2.5814
2.5778
Thursday 9 June 2016 (09/06/2016)
2.5546
2.5874
2.5574
2.5995
2.5785
Wednesday 8 June 2016 (08/06/2016)
2.5396
2.5611
2.5354
2.5521
2.5438
Tuesday 7 June 2016 (07/06/2016)
2.5201
2.5385
2.5095
2.5397
2.5246
Monday 6 June 2016 (06/06/2016)
2.3978
2.5229
2.5176
2.3978
2.4577
Friday 3 June 2016 (03/06/2016)
2.4778
2.5281
2.5179
2.4978
2.5079
Thursday 2 June 2016 (02/06/2016)
2.4869
2.4783
2.4684
2.4807
2.4746
Wednesday 1 June 2016 (01/06/2016)
2.4598
2.4792
2.4710
2.4769
2.4740

May

Tuesday 31 May 2016 (31/05/2016)
2.4368
2.4617
2.4379
2.4642
2.4511
Monday 30 May 2016 (30/05/2016)
2.3612
2.4363
2.4330
2.3674
2.4002
Friday 27 May 2016 (27/05/2016)
2.4530
2.4444
2.4488
2.4450
2.4469
Thursday 26 May 2016 (26/05/2016)
2.4515
2.4518
2.4400
2.4528
2.4464
Wednesday 25 May 2016 (25/05/2016)
2.4518
2.4523
2.4477
2.4614
2.4546
Tuesday 24 May 2016 (24/05/2016)
2.4597
2.4534
2.4416
2.4541
2.4479
Monday 23 May 2016 (23/05/2016)
2.3736
2.4601
2.4581
2.3877
2.4229
Friday 20 May 2016 (20/05/2016)
2.4533
2.4666
2.4546
2.4642
2.4594
Thursday 19 May 2016 (19/05/2016)
2.4524
2.4537
2.4485
2.4568
2.4527
Wednesday 18 May 2016 (18/05/2016)
2.4788
2.4568
2.4642
2.4638
2.4640
Tuesday 17 May 2016 (17/05/2016)
2.4696
2.4801
2.4679
2.4865
2.4772
Monday 16 May 2016 (16/05/2016)
2.3801
2.4700
2.4576
2.3924
2.4250
Friday 13 May 2016 (13/05/2016)
2.4813
2.4678
2.4729
2.4696
2.4713
Thursday 12 May 2016 (12/05/2016)
2.4812
2.4833
2.4779
2.4860
2.4820
Wednesday 11 May 2016 (11/05/2016)
2.4603
2.4817
2.4723
2.4830
2.4777
Tuesday 10 May 2016 (10/05/2016)
2.4618
2.4622
2.4465
2.4639
2.4552
Monday 9 May 2016 (09/05/2016)
2.4027
2.4637
2.4603
2.4124
2.4364
Friday 6 May 2016 (06/05/2016)
2.5064
2.4898
2.4882
2.4978
2.4930
Thursday 5 May 2016 (05/05/2016)
2.5052
2.5061
2.5057
2.5123
2.5090
Wednesday 4 May 2016 (04/05/2016)
2.5177
2.5047
2.5072
2.5135
2.5104
Tuesday 3 May 2016 (03/05/2016)
2.5561
2.5182
2.5443
2.5426
2.5435
Monday 2 May 2016 (02/05/2016)
2.5402
2.5558
2.5490
2.5513
2.5502

April

Friday 29 April 2016 (29/04/2016)
2.5349
2.5398
2.5356
2.5471
2.5414
Thursday 28 April 2016 (28/04/2016)
2.4897
2.5339
2.4997
2.5338
2.5168
Wednesday 27 April 2016 (27/04/2016)
2.5124
2.4890
2.4891
2.5061
2.4976
Tuesday 26 April 2016 (26/04/2016)
2.4969
2.5120
2.5112
2.5059
2.5086
Monday 25 April 2016 (25/04/2016)
2.4894
2.4971
2.4948
2.5059
2.5004
Friday 22 April 2016 (22/04/2016)
2.5167
2.4988
2.4954
2.5215
2.5085
Thursday 21 April 2016 (21/04/2016)
2.5416
2.5173
2.5327
2.5406
2.5367
Wednesday 20 April 2016 (20/04/2016)
2.5651
2.5413
2.5439
2.5572
2.5506
Tuesday 19 April 2016 (19/04/2016)
2.5305
2.5654
2.5546
2.5527
2.5537
Monday 18 April 2016 (18/04/2016)
2.5041
2.5303
2.5105
2.5210
2.5158
Friday 15 April 2016 (15/04/2016)
2.4927
2.5216
2.5064
2.5149
2.5107
Thursday 14 April 2016 (14/04/2016)
2.5204
2.4916
2.4995
2.5071
2.5033
Wednesday 13 April 2016 (13/04/2016)
2.5210
2.5195
2.5183
2.5237
2.5210
Tuesday 12 April 2016 (12/04/2016)
2.4973
2.5206
2.4977
2.5095
2.5036
Monday 11 April 2016 (11/04/2016)
2.4799
2.4969
2.4930
2.4827
2.4879
Friday 8 April 2016 (08/04/2016)
2.4674
2.4805
2.4708
2.4779
2.4744
Thursday 7 April 2016 (07/04/2016)
2.4849
2.4676
2.4735
2.4843
2.4789
Wednesday 6 April 2016 (06/04/2016)
2.4777
2.4854
2.4764
2.4713
2.4739
Tuesday 5 April 2016 (05/04/2016)
2.4885
2.4774
2.4751
2.4790
2.4771
Monday 4 April 2016 (04/04/2016)
2.5087
2.4891
2.4941
2.5105
2.5023
Friday 1 April 2016 (01/04/2016)
2.5165
2.5134
2.5140
2.5107
2.5124

March

Thursday 31 March 2016 (31/03/2016)
2.5196
2.5172
2.5166
2.5265
2.5216
Wednesday 30 March 2016 (30/03/2016)
2.4948
2.5196
2.5041
2.5239
2.5140
Tuesday 29 March 2016 (29/03/2016)
2.4484
2.4930
2.4684
2.4752
2.4718
Monday 28 March 2016 (28/03/2016)
2.4319
2.4477
2.4496
2.4382
2.4439
Friday 25 March 2016 (25/03/2016)
2.4404
2.4353
2.4357
2.4438
2.4398
Thursday 24 March 2016 (24/03/2016)
2.4409
2.4402
2.4397
2.4407
2.4402
Wednesday 23 March 2016 (23/03/2016)
2.4596
2.4412
2.4476
2.4440
2.4458
Tuesday 22 March 2016 (22/03/2016)
2.4623
2.4607
2.4593
2.4617
2.4605
Monday 21 March 2016 (21/03/2016)
2.4717
2.4630
2.4612
2.4684
2.4648
Friday 18 March 2016 (18/03/2016)
2.4953
2.4762
2.4763
2.5001
2.4882
Thursday 17 March 2016 (17/03/2016)
2.4484
2.4951
2.4883
2.4799
2.4841
Wednesday 16 March 2016 (16/03/2016)
2.4033
2.4494
2.4193
2.4185
2.4189
Tuesday 15 March 2016 (15/03/2016)
2.4314
2.4028
2.4242
2.4194
2.4218
Monday 14 March 2016 (14/03/2016)
2.4483
2.4316
2.4375
2.4452
2.4414
Friday 11 March 2016 (11/03/2016)
2.4275
2.4571
2.4487
2.4447
2.4467
Thursday 10 March 2016 (10/03/2016)
2.4236
2.4279
2.4233
2.4297
2.4265
Wednesday 9 March 2016 (09/03/2016)
2.4559
2.4236
2.4215
2.4721
2.4468
Tuesday 8 March 2016 (08/03/2016)
2.4771
2.4560
2.4628
2.4630
2.4629
Monday 7 March 2016 (07/03/2016)
2.4696
2.4778
2.4685
2.4693
2.4689
Friday 4 March 2016 (04/03/2016)
2.4513
2.4779
2.4555
2.4680
2.4618
Thursday 3 March 2016 (03/03/2016)
2.4307
2.4512
2.4438
2.4476
2.4457
Wednesday 2 March 2016 (02/03/2016)
2.4147
2.4308
2.4133
2.4234
2.4184
Tuesday 1 March 2016 (01/03/2016)
2.4006
2.4145
2.4003
2.4144
2.4074

February

Monday 29 February 2016 (29/02/2016)
2.4017
2.4030
2.3982
2.4057
2.4020
Friday 26 February 2016 (26/02/2016)
2.4488
2.4130
2.4351
2.4467
2.4409
Thursday 25 February 2016 (25/02/2016)
2.4250
2.4500
2.4254
2.4405
2.4330
Wednesday 24 February 2016 (24/02/2016)
2.4180
2.4260
2.4134
2.4270
2.4202
Tuesday 23 February 2016 (23/02/2016)
2.4401
2.4186
2.4339
2.4323
2.4331
Monday 22 February 2016 (22/02/2016)
2.4200
2.4383
2.4147
2.4441
2.4294
Friday 19 February 2016 (19/02/2016)
2.4188
2.4078
2.4062
2.4105
2.4084
Thursday 18 February 2016 (18/02/2016)
2.4152
2.4175
2.4095
2.4235
2.4165
Wednesday 17 February 2016 (17/02/2016)
2.3940
2.4153
2.3933
2.4128
2.4031
Tuesday 16 February 2016 (16/02/2016)
2.4206
2.3925
2.4019
2.4037
2.4028
Monday 15 February 2016 (15/02/2016)
2.4100
2.4213
2.4129
2.4127
2.4128
Friday 12 February 2016 (12/02/2016)
2.4456
2.4132
2.4097
2.4493
2.4295
Thursday 11 February 2016 (11/02/2016)
2.4360
2.4456
2.4216
2.4340
2.4278
Wednesday 10 February 2016 (10/02/2016)
2.4142
2.4367
2.4178
2.4285
2.4232
Tuesday 9 February 2016 (09/02/2016)
2.4124
2.4143
2.4065
2.4185
2.4125
Monday 8 February 2016 (08/02/2016)
2.4137
2.4122
2.4154
2.4087
2.4121
Friday 5 February 2016 (05/02/2016)
2.4468
2.4138
2.4253
2.4379
2.4316
Thursday 4 February 2016 (04/02/2016)
2.4259
2.4459
2.4250
2.4505
2.4378
Wednesday 3 February 2016 (03/02/2016)
2.3730
2.4254
2.4079
2.4030
2.4055
Tuesday 2 February 2016 (02/02/2016)
2.3843
2.3724
2.3593
2.3772
2.3683
Monday 1 February 2016 (01/02/2016)
2.3625
2.3845
2.3718
2.3641
2.3680

January

Friday 29 January 2016 (29/01/2016)
2.3580
2.3612
2.3617
2.3580
2.3599
Thursday 28 January 2016 (28/01/2016)
2.3429
2.3580
2.3524
2.3522
2.3523
Wednesday 27 January 2016 (27/01/2016)
2.3678
2.3438
2.3551
2.3744
2.3648
Tuesday 26 January 2016 (26/01/2016)
2.3518
2.3681
2.3639
2.3566
2.3603
Monday 25 January 2016 (25/01/2016)
2.3649
2.3511
2.3594
2.3678
2.3636
Friday 22 January 2016 (22/01/2016)
2.3780
2.3641
2.3636
2.3830
2.3733
Thursday 21 January 2016 (21/01/2016)
2.3388
2.3769
2.3430
2.3663
2.3547
Wednesday 20 January 2016 (20/01/2016)
2.3381
2.3378
2.3205
2.3379
2.3292
Tuesday 19 January 2016 (19/01/2016)
2.3494
2.3373
2.3440
2.3635
2.3538
Monday 18 January 2016 (18/01/2016)
2.3367
2.3492
2.3391
2.3540
2.3466
Friday 15 January 2016 (15/01/2016)
2.3576
2.3551
2.3381
2.3574
2.3478
Thursday 14 January 2016 (14/01/2016)
2.3741
2.3575
2.3435
2.3695
2.3565
Wednesday 13 January 2016 (13/01/2016)
2.3798
2.3763
2.3778
2.3936
2.3857
Tuesday 12 January 2016 (12/01/2016)
2.3893
2.3798
2.3808
2.3780
2.3794
Monday 11 January 2016 (11/01/2016)
2.3864
2.3896
2.3793
2.3895
2.3844
Friday 8 January 2016 (08/01/2016)
2.4127
2.3846
2.3940
2.4140
2.4040
Thursday 7 January 2016 (07/01/2016)
2.4184
2.4122
2.4098
2.4234
2.4166
Wednesday 6 January 2016 (06/01/2016)
2.4412
2.4182
2.4180
2.4345
2.4263
Tuesday 5 January 2016 (05/01/2016)
2.4599
2.4412
2.4418
2.4488
2.4453
Monday 4 January 2016 (04/01/2016)
2.4883
2.4586
2.4508
2.4775
2.4642
Friday 1 January 2016 (01/01/2016)
2.4870
2.4907
2.4878
2.4896
2.4887