New Zealand Dollar-Qatari Riyal History: 2015

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.8453 on 09/01/2015

Lowest exchange rate of 2015: 2.2884 on 23/09/2015

Average exchange rate of 2015: 2.5494

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.4921
2.4884
2.4883
2.4948
2.4916
Wednesday 30 December 2015 (30/12/2015)
2.5017
2.4931
2.4889
2.4986
2.4938
Tuesday 29 December 2015 (29/12/2015)
2.4938
2.5023
2.4967
2.5033
2.5000
Monday 28 December 2015 (28/12/2015)
2.4889
2.4926
2.4881
2.4946
2.4914
Friday 25 December 2015 (25/12/2015)
2.4861
2.4905
2.4817
2.4879
2.4848
Thursday 24 December 2015 (24/12/2015)
2.4753
2.4829
2.4792
2.4821
2.4807
Wednesday 23 December 2015 (23/12/2015)
2.4766
2.4745
2.4625
2.4787
2.4706
Tuesday 22 December 2015 (22/12/2015)
2.4621
2.4763
2.4640
2.4813
2.4727
Monday 21 December 2015 (21/12/2015)
2.4527
2.4619
2.4502
2.4663
2.4583
Friday 18 December 2015 (18/12/2015)
2.4392
2.4532
2.4401
2.4556
2.4479
Thursday 17 December 2015 (17/12/2015)
2.4750
2.4381
2.4553
2.4578
2.4566
Wednesday 16 December 2015 (16/12/2015)
2.4627
2.4727
2.4602
2.4749
2.4676
Tuesday 15 December 2015 (15/12/2015)
2.4600
2.4646
2.4623
2.4676
2.4650
Monday 14 December 2015 (14/12/2015)
2.4441
2.4599
2.4412
2.4697
2.4555
Friday 11 December 2015 (11/12/2015)
2.4597
2.4503
2.4429
2.4672
2.4551
Thursday 10 December 2015 (10/12/2015)
2.4470
2.4587
2.4462
2.4682
2.4572
Wednesday 9 December 2015 (09/12/2015)
2.4205
2.4471
2.4007
2.4334
2.4171
Tuesday 8 December 2015 (08/12/2015)
2.4188
2.4192
2.4153
2.4159
2.4156
Monday 7 December 2015 (07/12/2015)
2.4556
2.4195
2.4232
2.4474
2.4353
Friday 4 December 2015 (04/12/2015)
2.4367
2.4563
2.4256
2.4610
2.4433
Thursday 3 December 2015 (03/12/2015)
2.4152
2.4358
2.4206
2.4261
2.4234
Wednesday 2 December 2015 (02/12/2015)
2.4306
2.4159
2.4241
2.4149
2.4195
Tuesday 1 December 2015 (01/12/2015)
2.3994
2.4311
2.4049
2.4319
2.4184

November

Monday 30 November 2015 (30/11/2015)
2.3796
2.3986
2.3776
2.3949
2.3863
Friday 27 November 2015 (27/11/2015)
2.3924
2.3803
2.3828
2.3864
2.3846
Thursday 26 November 2015 (26/11/2015)
2.3953
2.3917
2.3919
2.3983
2.3951
Wednesday 25 November 2015 (25/11/2015)
2.3867
2.3965
2.3896
2.3932
2.3914
Tuesday 24 November 2015 (24/11/2015)
2.3723
2.3871
2.3712
2.3851
2.3782
Monday 23 November 2015 (23/11/2015)
2.3871
2.3713
2.3707
2.3776
2.3742
Friday 20 November 2015 (20/11/2015)
2.3905
2.3886
2.3889
2.3936
2.3913
Thursday 19 November 2015 (19/11/2015)
2.3555
2.3914
2.3684
2.3860
2.3772
Wednesday 18 November 2015 (18/11/2015)
2.3569
2.3555
2.3455
2.3603
2.3529
Tuesday 17 November 2015 (17/11/2015)
2.3651
2.3564
2.3528
2.3608
2.3568
Monday 16 November 2015 (16/11/2015)
2.3837
2.3651
2.3605
2.3816
2.3711
Friday 13 November 2015 (13/11/2015)
2.3815
2.3790
2.3737
2.3815
2.3776
Thursday 12 November 2015 (12/11/2015)
2.3878
2.3813
2.3736
2.3871
2.3803
Wednesday 11 November 2015 (11/11/2015)
2.3760
2.3887
2.3865
2.3892
2.3878
Tuesday 10 November 2015 (10/11/2015)
2.3773
2.3757
2.3697
2.3843
2.3770
Monday 9 November 2015 (09/11/2015)
2.3718
2.3773
2.3772
2.3851
2.3812
Friday 6 November 2015 (06/11/2015)
2.4072
2.3741
2.3893
2.3962
2.3928
Thursday 5 November 2015 (05/11/2015)
2.4003
2.4078
2.3973
2.4132
2.4052
Wednesday 4 November 2015 (04/11/2015)
2.4264
2.4008
2.4009
2.4182
2.4096
Tuesday 3 November 2015 (03/11/2015)
2.4549
2.4268
2.4225
2.4586
2.4406
Monday 2 November 2015 (02/11/2015)
2.4522
2.4537
2.4500
2.4664
2.4582

October

Friday 30 October 2015 (30/10/2015)
2.4367
2.4653
2.4586
2.4603
2.4595
Thursday 29 October 2015 (29/10/2015)
2.4399
2.4366
2.4303
2.4414
2.4359
Wednesday 28 October 2015 (28/10/2015)
2.4629
2.4403
2.4236
2.4597
2.4416
Tuesday 27 October 2015 (27/10/2015)
2.4717
2.4636
2.4622
2.4738
2.4680
Monday 26 October 2015 (26/10/2015)
2.4557
2.4712
2.4641
2.4691
2.4666
Friday 23 October 2015 (23/10/2015)
2.4723
2.4575
2.4627
2.4838
2.4732
Thursday 22 October 2015 (22/10/2015)
2.4417
2.4730
2.4445
2.4783
2.4614
Wednesday 21 October 2015 (21/10/2015)
2.4588
2.4423
2.4464
2.4555
2.4509
Tuesday 20 October 2015 (20/10/2015)
2.4730
2.4586
2.4574
2.4862
2.4718
Monday 19 October 2015 (19/10/2015)
2.4751
2.4727
2.4743
2.4795
2.4769
Friday 16 October 2015 (16/10/2015)
2.4937
2.4810
2.4756
2.5052
2.4904
Thursday 15 October 2015 (15/10/2015)
2.4725
2.4987
2.4749
2.5019
2.4884
Wednesday 14 October 2015 (14/10/2015)
2.4190
2.4711
2.4472
2.4477
2.4474
Tuesday 13 October 2015 (13/10/2015)
2.4454
2.4195
2.4302
2.4402
2.4352
Monday 12 October 2015 (12/10/2015)
2.4338
2.4461
2.4386
2.4508
2.4447
Friday 9 October 2015 (09/10/2015)
2.4293
2.4362
2.4284
2.4419
2.4351
Thursday 8 October 2015 (08/10/2015)
2.4072
2.4286
2.4061
2.4269
2.4165
Wednesday 7 October 2015 (07/10/2015)
2.3829
2.4074
2.3972
2.4103
2.4037
Tuesday 6 October 2015 (06/10/2015)
2.3643
2.3838
2.3687
2.3731
2.3709
Monday 5 October 2015 (05/10/2015)
2.3514
2.3642
2.3494
2.3715
2.3604
Friday 2 October 2015 (02/10/2015)
2.3304
2.3394
2.3327
2.3421
2.3374
Thursday 1 October 2015 (01/10/2015)
2.3296
2.3298
2.3312
2.3458
2.3385

September

Wednesday 30 September 2015 (30/09/2015)
2.3122
2.3287
2.3146
2.3333
2.3240
Tuesday 29 September 2015 (29/09/2015)
2.3041
2.3117
2.2915
2.3268
2.3091
Monday 28 September 2015 (28/09/2015)
2.3187
2.3054
2.3084
2.3284
2.3184
Friday 25 September 2015 (25/09/2015)
2.3143
2.3266
2.2962
2.3256
2.3109
Thursday 24 September 2015 (24/09/2015)
2.2849
2.3140
2.2841
2.3156
2.2998
Wednesday 23 September 2015 (23/09/2015)
2.2922
2.2845
2.2809
2.2884
2.2847
Tuesday 22 September 2015 (22/09/2015)
2.3010
2.2924
2.2972
2.2902
2.2937
Monday 21 September 2015 (21/09/2015)
2.3279
2.3003
2.3002
2.3252
2.3127
Friday 18 September 2015 (18/09/2015)
2.3132
2.3314
2.3201
2.3352
2.3277
Thursday 17 September 2015 (17/09/2015)
2.3196
2.3128
2.3124
2.3283
2.3204
Wednesday 16 September 2015 (16/09/2015)
2.3140
2.3186
2.3094
2.3221
2.3158
Tuesday 15 September 2015 (15/09/2015)
2.3049
2.3142
2.2969
2.3177
2.3073
Monday 14 September 2015 (14/09/2015)
2.2973
2.3043
2.2987
2.3074
2.3030
Friday 11 September 2015 (11/09/2015)
2.2911
2.2987
2.2901
2.2994
2.2948
Thursday 10 September 2015 (10/09/2015)
2.3300
2.2914
2.2878
2.3285
2.3082
Wednesday 9 September 2015 (09/09/2015)
2.3106
2.3307
2.3093
2.3363
2.3228
Tuesday 8 September 2015 (08/09/2015)
2.2780
2.3106
2.2847
2.2984
2.2915
Monday 7 September 2015 (07/09/2015)
2.2957
2.2788
2.2735
2.2935
2.2835
Friday 4 September 2015 (04/09/2015)
2.3292
2.2874
2.2928
2.3172
2.3050
Thursday 3 September 2015 (03/09/2015)
2.3111
2.3288
2.3081
2.3294
2.3187
Wednesday 2 September 2015 (02/09/2015)
2.3040
2.3112
2.3004
2.3144
2.3074
Tuesday 1 September 2015 (01/09/2015)
2.3089
2.3042
2.3113
2.3113
2.3113

August

Monday 31 August 2015 (31/08/2015)
2.3534
2.3091
2.3118
2.3452
2.3285
Friday 28 August 2015 (28/08/2015)
2.3554
2.3553
2.3537
2.3577
2.3557
Thursday 27 August 2015 (27/08/2015)
2.3443
2.3549
2.3439
2.3551
2.3495
Wednesday 26 August 2015 (26/08/2015)
2.3573
2.3438
2.3573
2.3549
2.3561
Tuesday 25 August 2015 (25/08/2015)
2.3609
2.3577
2.3495
2.3763
2.3629
Monday 24 August 2015 (24/08/2015)
2.4280
2.3601
2.2635
2.4320
2.3477
Friday 21 August 2015 (21/08/2015)
2.4147
2.4342
2.4085
2.4410
2.4247
Thursday 20 August 2015 (20/08/2015)
2.4044
2.4143
2.4028
2.4136
2.4082
Wednesday 19 August 2015 (19/08/2015)
2.4042
2.4045
2.3932
2.4054
2.3993
Tuesday 18 August 2015 (18/08/2015)
2.3938
2.4042
2.3906
2.4037
2.3971
Monday 17 August 2015 (17/08/2015)
2.3817
2.3932
2.3786
2.3971
2.3879
Friday 14 August 2015 (14/08/2015)
2.3933
2.3833
2.3797
2.3924
2.3861
Thursday 13 August 2015 (13/08/2015)
2.4108
2.3932
2.3896
2.4107
2.4001
Wednesday 12 August 2015 (12/08/2015)
2.3806
2.4116
2.3730
2.4066
2.3898
Tuesday 11 August 2015 (11/08/2015)
2.4105
2.3810
2.3796
2.4094
2.3945
Monday 10 August 2015 (10/08/2015)
2.4099
2.4099
2.4047
2.4110
2.4078
Friday 7 August 2015 (07/08/2015)
2.3864
2.4098
2.3809
2.4056
2.3933
Thursday 6 August 2015 (06/08/2015)
2.3708
2.3864
2.3728
2.3850
2.3789
Wednesday 5 August 2015 (05/08/2015)
2.3809
2.3712
2.3707
2.3796
2.3751
Tuesday 4 August 2015 (04/08/2015)
2.3901
2.3812
2.3857
2.4030
2.3944
Monday 3 August 2015 (03/08/2015)
2.4039
2.3894
2.3951
2.4044
2.3997

July

Friday 31 July 2015 (31/07/2015)
2.4035
2.4006
2.3929
2.4172
2.4050
Thursday 30 July 2015 (30/07/2015)
2.4275
2.4041
2.3961
2.4249
2.4105
Wednesday 29 July 2015 (29/07/2015)
2.4377
2.4276
2.4334
2.4526
2.4430
Tuesday 28 July 2015 (28/07/2015)
2.4055
2.4375
2.4130
2.4337
2.4233
Monday 27 July 2015 (27/07/2015)
2.3921
2.4051
2.4037
2.4109
2.4073
Friday 24 July 2015 (24/07/2015)
2.4064
2.3947
2.3925
2.4051
2.3988
Thursday 23 July 2015 (23/07/2015)
2.3974
2.4064
2.3927
2.4237
2.4082
Wednesday 22 July 2015 (22/07/2015)
2.4129
2.3957
2.3915
2.4165
2.4040
Tuesday 21 July 2015 (21/07/2015)
2.3917
2.4132
2.3898
2.4201
2.4050
Monday 20 July 2015 (20/07/2015)
2.3742
2.3905
2.3719
2.3979
2.3849
Friday 17 July 2015 (17/07/2015)
2.3724
2.3758
2.3747
2.3854
2.3800
Thursday 16 July 2015 (16/07/2015)
2.4000
2.3724
2.3704
2.3936
2.3820
Wednesday 15 July 2015 (15/07/2015)
2.4446
2.4001
2.4009
2.4386
2.4197
Tuesday 14 July 2015 (14/07/2015)
2.4373
2.4442
2.4379
2.4396
2.4387
Monday 13 July 2015 (13/07/2015)
2.4435
2.4374
2.4340
2.4528
2.4434
Friday 10 July 2015 (10/07/2015)
2.4554
2.4477
2.4425
2.4655
2.4540
Thursday 9 July 2015 (09/07/2015)
2.4504
2.4556
2.4451
2.4551
2.4501
Wednesday 8 July 2015 (08/07/2015)
2.4220
2.4502
2.4164
2.4550
2.4357
Tuesday 7 July 2015 (07/07/2015)
2.4353
2.4218
2.4206
2.4258
2.4232
Monday 6 July 2015 (06/07/2015)
2.4296
2.4352
2.4319
2.4421
2.4370
Friday 3 July 2015 (03/07/2015)
2.4478
2.4369
2.4332
2.4446
2.4389
Thursday 2 July 2015 (02/07/2015)
2.4517
2.4480
2.4331
2.4462
2.4396
Wednesday 1 July 2015 (01/07/2015)
2.4636
2.4521
2.4632
2.4635
2.4633

June

Tuesday 30 June 2015 (30/06/2015)
2.4950
2.4636
2.4661
2.4923
2.4792
Monday 29 June 2015 (29/06/2015)
2.4910
2.4951
2.4854
2.4954
2.4904
Friday 26 June 2015 (26/06/2015)
2.5150
2.4901
2.4860
2.5109
2.4985
Thursday 25 June 2015 (25/06/2015)
2.5087
2.5148
2.5139
2.5186
2.5163
Wednesday 24 June 2015 (24/06/2015)
2.4956
2.5082
2.4922
2.5103
2.5012
Tuesday 23 June 2015 (23/06/2015)
2.4997
2.4957
2.4957
2.4941
2.4949
Monday 22 June 2015 (22/06/2015)
2.5148
2.4993
2.5103
2.5088
2.5096
Friday 19 June 2015 (19/06/2015)
2.5225
2.5144
2.5100
2.5204
2.5152
Thursday 18 June 2015 (18/06/2015)
2.5442
2.5226
2.5158
2.5462
2.5310
Wednesday 17 June 2015 (17/06/2015)
2.5446
2.5423
2.5287
2.5447
2.5367
Tuesday 16 June 2015 (16/06/2015)
2.5488
2.5445
2.5436
2.5507
2.5472
Monday 15 June 2015 (15/06/2015)
2.5470
2.5488
2.5463
2.5483
2.5473
Friday 12 June 2015 (12/06/2015)
2.5532
2.5426
2.5418
2.5543
2.5480
Thursday 11 June 2015 (11/06/2015)
2.6243
2.5538
2.5453
2.6122
2.5788
Wednesday 10 June 2015 (10/06/2015)
2.5969
2.6274
2.6183
2.6203
2.6193
Tuesday 9 June 2015 (09/06/2015)
2.6009
2.5972
2.5920
2.6054
2.5987
Monday 8 June 2015 (08/06/2015)
2.5663
2.6031
2.5795
2.5913
2.5854
Friday 5 June 2015 (05/06/2015)
2.5954
2.5658
2.5764
2.5836
2.5800
Thursday 4 June 2015 (04/06/2015)
2.6037
2.5958
2.5975
2.6048
2.6011
Wednesday 3 June 2015 (03/06/2015)
2.6144
2.6033
2.6007
2.6044
2.6026
Tuesday 2 June 2015 (02/06/2015)
2.5804
2.6139
2.6018
2.5948
2.5983
Monday 1 June 2015 (01/06/2015)
2.5763
2.5812
2.5782
2.5899
2.5841

May

Friday 29 May 2015 (29/05/2015)
2.6123
2.5856
2.5898
2.6055
2.5977
Thursday 28 May 2015 (28/05/2015)
2.6439
2.6115
2.6116
2.6333
2.6225
Wednesday 27 May 2015 (27/05/2015)
2.6312
2.6446
2.6328
2.6366
2.6347
Tuesday 26 May 2015 (26/05/2015)
2.6607
2.6313
2.6429
2.6533
2.6481
Monday 25 May 2015 (25/05/2015)
2.6615
2.6607
2.6540
2.6637
2.6589
Friday 22 May 2015 (22/05/2015)
2.6747
2.6615
2.6757
2.6617
2.6687
Thursday 21 May 2015 (21/05/2015)
2.6585
2.6736
2.6578
2.6686
2.6632
Wednesday 20 May 2015 (20/05/2015)
2.6733
2.6596
2.6620
2.6823
2.6722
Tuesday 19 May 2015 (19/05/2015)
2.6898
2.6728
2.6814
2.6901
2.6857
Monday 18 May 2015 (18/05/2015)
2.7095
2.6900
2.6942
2.7013
2.6977
Friday 15 May 2015 (15/05/2015)
2.7293
2.7208
2.7153
2.7228
2.7190
Thursday 14 May 2015 (14/05/2015)
2.7242
2.7293
2.7272
2.7532
2.7402
Wednesday 13 May 2015 (13/05/2015)
2.6808
2.7235
2.6792
2.7207
2.6999
Tuesday 12 May 2015 (12/05/2015)
2.6700
2.6802
2.6790
2.6835
2.6812
Monday 11 May 2015 (11/05/2015)
2.7226
2.6705
2.6732
2.7144
2.6938
Friday 8 May 2015 (08/05/2015)
2.7123
2.7250
2.7013
2.7129
2.7071
Thursday 7 May 2015 (07/05/2015)
2.7292
2.7144
2.7088
2.7278
2.7183
Wednesday 6 May 2015 (06/05/2015)
2.7517
2.7298
2.7327
2.7536
2.7432
Tuesday 5 May 2015 (05/05/2015)
2.7436
2.7512
2.7369
2.7494
2.7432
Monday 4 May 2015 (04/05/2015)
2.7416
2.7439
2.7356
2.7464
2.7410
Friday 1 May 2015 (01/05/2015)
2.7707
2.7424
2.7508
2.7430
2.7469

April

Thursday 30 April 2015 (30/04/2015)
2.7982
2.7728
2.7641
2.7757
2.7699
Wednesday 29 April 2015 (29/04/2015)
2.8099
2.7975
2.8047
2.8161
2.8104
Tuesday 28 April 2015 (28/04/2015)
2.7813
2.8111
2.7935
2.7991
2.7963
Monday 27 April 2015 (27/04/2015)
2.7654
2.7809
2.7754
2.7714
2.7734
Friday 24 April 2015 (24/04/2015)
2.7655
2.7670
2.7594
2.7619
2.7607
Thursday 23 April 2015 (23/04/2015)
2.7906
2.7647
2.7552
2.7809
2.7680
Wednesday 22 April 2015 (22/04/2015)
2.7923
2.7914
2.7892
2.8033
2.7963
Tuesday 21 April 2015 (21/04/2015)
2.7900
2.7920
2.7947
2.8039
2.7993
Monday 20 April 2015 (20/04/2015)
2.8074
2.7903
2.7968
2.8007
2.7987
Friday 17 April 2015 (17/04/2015)
2.7932
2.7957
2.7917
2.7974
2.7946
Thursday 16 April 2015 (16/04/2015)
2.7652
2.7919
2.7823
2.7770
2.7796
Wednesday 15 April 2015 (15/04/2015)
2.7381
2.7652
2.7436
2.7568
2.7502
Tuesday 14 April 2015 (14/04/2015)
2.7138
2.7385
2.7337
2.7226
2.7281
Monday 13 April 2015 (13/04/2015)
2.7388
2.7138
2.7095
2.7330
2.7213
Friday 10 April 2015 (10/04/2015)
2.7545
2.7457
2.7522
2.7434
2.7478
Thursday 9 April 2015 (09/04/2015)
2.7499
2.7540
2.7454
2.7505
2.7480
Wednesday 8 April 2015 (08/04/2015)
2.7283
2.7493
2.7535
2.7470
2.7502
Tuesday 7 April 2015 (07/04/2015)
2.7455
2.7287
2.7401
2.7364
2.7383
Monday 6 April 2015 (06/04/2015)
2.7651
2.7463
2.7554
2.7680
2.7617
Friday 3 April 2015 (03/04/2015)
2.7336
2.7590
2.7496
2.7563
2.7530
Thursday 2 April 2015 (02/04/2015)
2.7133
2.7329
2.7092
2.7286
2.7189
Wednesday 1 April 2015 (01/04/2015)
2.7198
2.7131
2.7073
2.7102
2.7088

March

Tuesday 31 March 2015 (31/03/2015)
2.7345
2.7208
2.7209
2.7285
2.7247
Monday 30 March 2015 (30/03/2015)
2.7513
2.7265
2.7462
2.7390
2.7426
Friday 27 March 2015 (27/03/2015)
2.7666
2.7552
2.7557
2.7638
2.7597
Thursday 26 March 2015 (26/03/2015)
2.7698
2.7671
2.7771
2.7665
2.7718
Wednesday 25 March 2015 (25/03/2015)
2.7872
2.7697
2.7782
2.7890
2.7836
Tuesday 24 March 2015 (24/03/2015)
2.7868
2.7861
2.7855
2.7886
2.7870
Monday 23 March 2015 (23/03/2015)
2.7578
2.7865
2.7589
2.7749
2.7669
Friday 20 March 2015 (20/03/2015)
2.7010
2.7534
2.7384
2.7255
2.7320
Thursday 19 March 2015 (19/03/2015)
2.7305
2.6998
2.7147
2.6895
2.7021
Wednesday 18 March 2015 (18/03/2015)
2.6610
2.7343
2.7179
2.6857
2.7018
Tuesday 17 March 2015 (17/03/2015)
2.6844
2.6603
2.6750
2.6818
2.6784
Monday 16 March 2015 (16/03/2015)
2.6679
2.6835
2.6813
2.6844
2.6828
Friday 13 March 2015 (13/03/2015)
2.6904
2.6726
2.6759
2.6707
2.6733
Thursday 12 March 2015 (12/03/2015)
2.6559
2.6913
2.6642
2.6898
2.6770
Wednesday 11 March 2015 (11/03/2015)
2.6483
2.6556
2.6361
2.6549
2.6455
Tuesday 10 March 2015 (10/03/2015)
2.6801
2.6487
2.6506
2.6649
2.6578
Monday 9 March 2015 (09/03/2015)
2.6793
2.6795
2.6785
2.6840
2.6812
Friday 6 March 2015 (06/03/2015)
2.7231
2.6818
2.7138
2.7068
2.7103
Thursday 5 March 2015 (05/03/2015)
2.7689
2.7234
2.7235
2.7630
2.7432
Wednesday 4 March 2015 (04/03/2015)
2.7481
2.7686
2.7478
2.7667
2.7572
Tuesday 3 March 2015 (03/03/2015)
2.7338
2.7471
2.7374
2.7508
2.7441
Monday 2 March 2015 (02/03/2015)
2.7535
2.7331
2.7410
2.7416
2.7413

February

Friday 27 February 2015 (27/02/2015)
2.7400
2.7535
2.7452
2.7507
2.7480
Thursday 26 February 2015 (26/02/2015)
2.7465
2.7408
2.7463
2.7488
2.7476
Wednesday 25 February 2015 (25/02/2015)
2.7265
2.7464
2.7358
2.7462
2.7410
Tuesday 24 February 2015 (24/02/2015)
2.7411
2.7276
2.7126
2.7381
2.7253
Monday 23 February 2015 (23/02/2015)
2.7398
2.7412
2.7389
2.7426
2.7407
Friday 20 February 2015 (20/02/2015)
2.7368
2.7405
2.7388
2.7484
2.7436
Thursday 19 February 2015 (19/02/2015)
2.7522
2.7367
2.7355
2.7497
2.7426
Wednesday 18 February 2015 (18/02/2015)
2.7475
2.7531
2.7415
2.7478
2.7447
Tuesday 17 February 2015 (17/02/2015)
2.7311
2.7480
2.7312
2.7449
2.7380
Monday 16 February 2015 (16/02/2015)
2.7181
2.7279
2.7181
2.7335
2.7258
Friday 13 February 2015 (13/02/2015)
2.7070
2.7166
2.7063
2.7174
2.7118
Thursday 12 February 2015 (12/02/2015)
2.6867
2.7072
2.6898
2.6958
2.6928
Wednesday 11 February 2015 (11/02/2015)
2.6956
2.6861
2.6874
2.7037
2.6955
Tuesday 10 February 2015 (10/02/2015)
2.7009
2.6953
2.6959
2.7044
2.7002
Monday 9 February 2015 (09/02/2015)
2.6738
2.7012
2.6780
2.7053
2.6916
Friday 6 February 2015 (06/02/2015)
2.7000
2.6790
2.6843
2.6892
2.6867
Thursday 5 February 2015 (05/02/2015)
2.6882
2.7024
2.6911
2.6880
2.6895
Wednesday 4 February 2015 (04/02/2015)
2.6912
2.6870
2.6734
2.7085
2.6910
Tuesday 3 February 2015 (03/02/2015)
2.6605
2.6917
2.6411
2.6720
2.6565
Monday 2 February 2015 (02/02/2015)
2.6434
2.6608
2.6392
2.6586
2.6489

January

Friday 30 January 2015 (30/01/2015)
2.6425
2.6500
2.6337
2.6422
2.6379
Thursday 29 January 2015 (29/01/2015)
2.6710
2.6415
2.6508
2.6553
2.6530
Wednesday 28 January 2015 (28/01/2015)
2.7147
2.6720
2.6786
2.7208
2.6997
Tuesday 27 January 2015 (27/01/2015)
2.6992
2.7152
2.7134
2.7098
2.7116
Monday 26 January 2015 (26/01/2015)
2.7076
2.6988
2.6963
2.7146
2.7054
Friday 23 January 2015 (23/01/2015)
2.7277
2.7145
2.7166
2.7339
2.7252
Thursday 22 January 2015 (22/01/2015)
2.7544
2.7269
2.7479
2.7449
2.7464
Wednesday 21 January 2015 (21/01/2015)
2.7959
2.7540
2.7611
2.8002
2.7806
Tuesday 20 January 2015 (20/01/2015)
2.8316
2.7955
2.7958
2.8316
2.8137
Monday 19 January 2015 (19/01/2015)
2.8319
2.8320
2.8311
2.8372
2.8342
Friday 16 January 2015 (16/01/2015)
2.8499
2.8349
2.8385
2.8449
2.8417
Thursday 15 January 2015 (15/01/2015)
2.8126
2.8489
2.8102
2.8546
2.8324
Wednesday 14 January 2015 (14/01/2015)
2.8142
2.8128
2.8158
2.8165
2.8161
Tuesday 13 January 2015 (13/01/2015)
2.8338
2.8136
2.8131
2.8245
2.8188
Monday 12 January 2015 (12/01/2015)
2.8569
2.8331
2.8283
2.8513
2.8398
Friday 9 January 2015 (09/01/2015)
2.8449
2.8546
2.8453
2.8530
2.8491
Thursday 8 January 2015 (08/01/2015)
2.8318
2.8454
2.8299
2.8430
2.8364
Wednesday 7 January 2015 (07/01/2015)
2.8299
2.8316
2.8217
2.8260
2.8239
Tuesday 6 January 2015 (06/01/2015)
2.8034
2.8298
2.7989
2.8396
2.8193
Monday 5 January 2015 (05/01/2015)
2.7980
2.8063
2.7815
2.8045
2.7930
Friday 2 January 2015 (02/01/2015)
2.8359
2.8016
2.8277
2.8061
2.8169
Thursday 1 January 2015 (01/01/2015)
2.8395
2.8363
2.8350
2.8449
2.8399