New Zealand Dollar-Qatari Riyal History: 2015

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.8453, reached on 09/01/2015

The lowest level of 2015 was 2.2884 reached 23/09/2015

The average level of 2015 was 2.5494

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.4921
2.4884
2.4883
2.4948
2.4916
Wednesday 30 December 2015 (30/12/2015)
2.5017
2.4931
2.4889
2.4986
2.4938
Tuesday 29 December 2015 (29/12/2015)
2.4938
2.5023
2.4967
2.5033
2.5000
Monday 28 December 2015 (28/12/2015)
2.4889
2.4926
2.4881
2.4946
2.4914
Friday 25 December 2015 (25/12/2015)
2.4861
2.4905
2.4817
2.4879
2.4848
Thursday 24 December 2015 (24/12/2015)
2.4753
2.4829
2.4792
2.4821
2.4807
Wednesday 23 December 2015 (23/12/2015)
2.4766
2.4745
2.4625
2.4787
2.4706
Tuesday 22 December 2015 (22/12/2015)
2.4621
2.4763
2.4640
2.4813
2.4727
Monday 21 December 2015 (21/12/2015)
2.4527
2.4619
2.4502
2.4663
2.4583
Friday 18 December 2015 (18/12/2015)
2.4392
2.4532
2.4401
2.4556
2.4479
Thursday 17 December 2015 (17/12/2015)
2.4750
2.4381
2.4553
2.4578
2.4566
Wednesday 16 December 2015 (16/12/2015)
2.4627
2.4727
2.4602
2.4749
2.4676
Tuesday 15 December 2015 (15/12/2015)
2.4600
2.4646
2.4623
2.4676
2.4650
Monday 14 December 2015 (14/12/2015)
2.4441
2.4599
2.4412
2.4697
2.4555
Friday 11 December 2015 (11/12/2015)
2.4597
2.4503
2.4429
2.4672
2.4551
Thursday 10 December 2015 (10/12/2015)
2.4470
2.4587
2.4462
2.4682
2.4572
Wednesday 9 December 2015 (09/12/2015)
2.4205
2.4471
2.4007
2.4334
2.4171
Tuesday 8 December 2015 (08/12/2015)
2.4188
2.4192
2.4153
2.4159
2.4156
Monday 7 December 2015 (07/12/2015)
2.4556
2.4195
2.4232
2.4474
2.4353
Friday 4 December 2015 (04/12/2015)
2.4367
2.4563
2.4256
2.4610
2.4433
Thursday 3 December 2015 (03/12/2015)
2.4152
2.4358
2.4206
2.4261
2.4234
Wednesday 2 December 2015 (02/12/2015)
2.4306
2.4159
2.4241
2.4149
2.4195
Tuesday 1 December 2015 (01/12/2015)
2.3994
2.4311
2.4049
2.4319
2.4184

November

Monday 30 November 2015 (30/11/2015)
2.3796
2.3986
2.3776
2.3949
2.3863
Friday 27 November 2015 (27/11/2015)
2.3924
2.3803
2.3828
2.3864
2.3846
Thursday 26 November 2015 (26/11/2015)
2.3953
2.3917
2.3919
2.3983
2.3951
Wednesday 25 November 2015 (25/11/2015)
2.3867
2.3965
2.3896
2.3932
2.3914
Tuesday 24 November 2015 (24/11/2015)
2.3723
2.3871
2.3712
2.3851
2.3782
Monday 23 November 2015 (23/11/2015)
2.3871
2.3713
2.3707
2.3776
2.3742
Friday 20 November 2015 (20/11/2015)
2.3905
2.3886
2.3889
2.3936
2.3913
Thursday 19 November 2015 (19/11/2015)
2.3555
2.3914
2.3684
2.3860
2.3772
Wednesday 18 November 2015 (18/11/2015)
2.3569
2.3555
2.3455
2.3603
2.3529
Tuesday 17 November 2015 (17/11/2015)
2.3651
2.3564
2.3528
2.3608
2.3568
Monday 16 November 2015 (16/11/2015)
2.3837
2.3651
2.3605
2.3816
2.3711
Friday 13 November 2015 (13/11/2015)
2.3815
2.3790
2.3737
2.3815
2.3776
Thursday 12 November 2015 (12/11/2015)
2.3878
2.3813
2.3736
2.3871
2.3803
Wednesday 11 November 2015 (11/11/2015)
2.3760
2.3887
2.3865
2.3892
2.3878
Tuesday 10 November 2015 (10/11/2015)
2.3773
2.3757
2.3697
2.3843
2.3770
Monday 9 November 2015 (09/11/2015)
2.3718
2.3773
2.3772
2.3851
2.3812
Friday 6 November 2015 (06/11/2015)
2.4072
2.3741
2.3893
2.3962
2.3928
Thursday 5 November 2015 (05/11/2015)
2.4003
2.4078
2.3973
2.4132
2.4052
Wednesday 4 November 2015 (04/11/2015)
2.4264
2.4008
2.4009
2.4182
2.4096
Tuesday 3 November 2015 (03/11/2015)
2.4549
2.4268
2.4225
2.4586
2.4406
Monday 2 November 2015 (02/11/2015)
2.4522
2.4537
2.4500
2.4664
2.4582

October

Friday 30 October 2015 (30/10/2015)
2.4367
2.4653
2.4586
2.4603
2.4595
Thursday 29 October 2015 (29/10/2015)
2.4399
2.4366
2.4303
2.4414
2.4359
Wednesday 28 October 2015 (28/10/2015)
2.4629
2.4403
2.4236
2.4597
2.4416
Tuesday 27 October 2015 (27/10/2015)
2.4717
2.4636
2.4622
2.4738
2.4680
Monday 26 October 2015 (26/10/2015)
2.4557
2.4712
2.4641
2.4691
2.4666
Friday 23 October 2015 (23/10/2015)
2.4723
2.4575
2.4627
2.4838
2.4732
Thursday 22 October 2015 (22/10/2015)
2.4417
2.4730
2.4445
2.4783
2.4614
Wednesday 21 October 2015 (21/10/2015)
2.4588
2.4423
2.4464
2.4555
2.4509
Tuesday 20 October 2015 (20/10/2015)
2.4730
2.4586
2.4574
2.4862
2.4718
Monday 19 October 2015 (19/10/2015)
2.4751
2.4727
2.4743
2.4795
2.4769
Friday 16 October 2015 (16/10/2015)
2.4937
2.4810
2.4756
2.5052
2.4904
Thursday 15 October 2015 (15/10/2015)
2.4725
2.4987
2.4749
2.5019
2.4884
Wednesday 14 October 2015 (14/10/2015)
2.4190
2.4711
2.4472
2.4477
2.4474
Tuesday 13 October 2015 (13/10/2015)
2.4454
2.4195
2.4302
2.4402
2.4352
Monday 12 October 2015 (12/10/2015)
2.4338
2.4461
2.4386
2.4508
2.4447
Friday 9 October 2015 (09/10/2015)
2.4293
2.4362
2.4284
2.4419
2.4351
Thursday 8 October 2015 (08/10/2015)
2.4072
2.4286
2.4061
2.4269
2.4165
Wednesday 7 October 2015 (07/10/2015)
2.3829
2.4074
2.3972
2.4103
2.4037
Tuesday 6 October 2015 (06/10/2015)
2.3643
2.3838
2.3687
2.3731
2.3709
Monday 5 October 2015 (05/10/2015)
2.3514
2.3642
2.3494
2.3715
2.3604
Friday 2 October 2015 (02/10/2015)
2.3304
2.3394
2.3327
2.3421
2.3374
Thursday 1 October 2015 (01/10/2015)
2.3296
2.3298
2.3312
2.3458
2.3385

September

Wednesday 30 September 2015 (30/09/2015)
2.3122
2.3287
2.3146
2.3333
2.3240
Tuesday 29 September 2015 (29/09/2015)
2.3041
2.3117
2.2915
2.3268
2.3091
Monday 28 September 2015 (28/09/2015)
2.3187
2.3054
2.3084
2.3284
2.3184
Friday 25 September 2015 (25/09/2015)
2.3143
2.3266
2.2962
2.3256
2.3109
Thursday 24 September 2015 (24/09/2015)
2.2849
2.3140
2.2841
2.3156
2.2998
Wednesday 23 September 2015 (23/09/2015)
2.2922
2.2845
2.2809
2.2884
2.2847
Tuesday 22 September 2015 (22/09/2015)
2.3010
2.2924
2.2972
2.2902
2.2937
Monday 21 September 2015 (21/09/2015)
2.3279
2.3003
2.3002
2.3252
2.3127
Friday 18 September 2015 (18/09/2015)
2.3132
2.3314
2.3201
2.3352
2.3277
Thursday 17 September 2015 (17/09/2015)
2.3196
2.3128
2.3124
2.3283
2.3204
Wednesday 16 September 2015 (16/09/2015)
2.3140
2.3186
2.3094
2.3221
2.3158
Tuesday 15 September 2015 (15/09/2015)
2.3049
2.3142
2.2969
2.3177
2.3073
Monday 14 September 2015 (14/09/2015)
2.2973
2.3043
2.2987
2.3074
2.3030
Friday 11 September 2015 (11/09/2015)
2.2911
2.2987
2.2901
2.2994
2.2948
Thursday 10 September 2015 (10/09/2015)
2.3300
2.2914
2.2878
2.3285
2.3082
Wednesday 9 September 2015 (09/09/2015)
2.3106
2.3307
2.3093
2.3363
2.3228
Tuesday 8 September 2015 (08/09/2015)
2.2780
2.3106
2.2847
2.2984
2.2915
Monday 7 September 2015 (07/09/2015)
2.2957
2.2788
2.2735
2.2935
2.2835
Friday 4 September 2015 (04/09/2015)
2.3292
2.2874
2.2928
2.3172
2.3050
Thursday 3 September 2015 (03/09/2015)
2.3111
2.3288
2.3081
2.3294
2.3187
Wednesday 2 September 2015 (02/09/2015)
2.3040
2.3112
2.3004
2.3144
2.3074
Tuesday 1 September 2015 (01/09/2015)
2.3089
2.3042
2.3113
2.3113
2.3113

August

Monday 31 August 2015 (31/08/2015)
2.3534
2.3091
2.3118
2.3452
2.3285
Friday 28 August 2015 (28/08/2015)
2.3554
2.3553
2.3537
2.3577
2.3557
Thursday 27 August 2015 (27/08/2015)
2.3443
2.3549
2.3439
2.3551
2.3495
Wednesday 26 August 2015 (26/08/2015)
2.3573
2.3438
2.3573
2.3549
2.3561
Tuesday 25 August 2015 (25/08/2015)
2.3609
2.3577
2.3495
2.3763
2.3629
Monday 24 August 2015 (24/08/2015)
2.4280
2.3601
2.2635
2.4320
2.3477
Friday 21 August 2015 (21/08/2015)
2.4147
2.4342
2.4085
2.4410
2.4247
Thursday 20 August 2015 (20/08/2015)
2.4044
2.4143
2.4028
2.4136
2.4082
Wednesday 19 August 2015 (19/08/2015)
2.4042
2.4045
2.3932
2.4054
2.3993
Tuesday 18 August 2015 (18/08/2015)
2.3938
2.4042
2.3906
2.4037
2.3971
Monday 17 August 2015 (17/08/2015)
2.3817
2.3932
2.3786
2.3971
2.3879
Friday 14 August 2015 (14/08/2015)
2.3933
2.3833
2.3797
2.3924
2.3861
Thursday 13 August 2015 (13/08/2015)
2.4108
2.3932
2.3896
2.4107
2.4001
Wednesday 12 August 2015 (12/08/2015)
2.3806
2.4116
2.3730
2.4066
2.3898
Tuesday 11 August 2015 (11/08/2015)
2.4105
2.3810
2.3796
2.4094
2.3945
Monday 10 August 2015 (10/08/2015)
2.4099
2.4099
2.4047
2.4110
2.4078
Friday 7 August 2015 (07/08/2015)
2.3864
2.4098
2.3809
2.4056
2.3933
Thursday 6 August 2015 (06/08/2015)
2.3708
2.3864
2.3728
2.3850
2.3789
Wednesday 5 August 2015 (05/08/2015)
2.3809
2.3712
2.3707
2.3796
2.3751
Tuesday 4 August 2015 (04/08/2015)
2.3901
2.3812
2.3857
2.4030
2.3944
Monday 3 August 2015 (03/08/2015)
2.4039
2.3894
2.3951
2.4044
2.3997

July

Friday 31 July 2015 (31/07/2015)
2.4035
2.4006
2.3929
2.4172
2.4050
Thursday 30 July 2015 (30/07/2015)
2.4275
2.4041
2.3961
2.4249
2.4105
Wednesday 29 July 2015 (29/07/2015)
2.4377
2.4276
2.4334
2.4526
2.4430
Tuesday 28 July 2015 (28/07/2015)
2.4055
2.4375
2.4130
2.4337
2.4233
Monday 27 July 2015 (27/07/2015)
2.3921
2.4051
2.4037
2.4109
2.4073
Friday 24 July 2015 (24/07/2015)
2.4064
2.3947
2.3925
2.4051
2.3988
Thursday 23 July 2015 (23/07/2015)
2.3974
2.4064
2.3927
2.4237
2.4082
Wednesday 22 July 2015 (22/07/2015)
2.4129
2.3957
2.3915
2.4165
2.4040
Tuesday 21 July 2015 (21/07/2015)
2.3917
2.4132
2.3898
2.4201
2.4050
Monday 20 July 2015 (20/07/2015)
2.3742
2.3905
2.3719
2.3979
2.3849
Friday 17 July 2015 (17/07/2015)
2.3724
2.3758
2.3747
2.3854
2.3800
Thursday 16 July 2015 (16/07/2015)
2.4000
2.3724
2.3704
2.3936
2.3820
Wednesday 15 July 2015 (15/07/2015)
2.4446
2.4001
2.4009
2.4386
2.4197
Tuesday 14 July 2015 (14/07/2015)
2.4373
2.4442
2.4379
2.4396
2.4387
Monday 13 July 2015 (13/07/2015)
2.4435
2.4374
2.4340
2.4528
2.4434
Friday 10 July 2015 (10/07/2015)
2.4554
2.4477
2.4425
2.4655
2.4540
Thursday 9 July 2015 (09/07/2015)
2.4504
2.4556
2.4451
2.4551
2.4501
Wednesday 8 July 2015 (08/07/2015)
2.4220
2.4502
2.4164
2.4550
2.4357
Tuesday 7 July 2015 (07/07/2015)
2.4353
2.4218
2.4206
2.4258
2.4232
Monday 6 July 2015 (06/07/2015)
2.4296
2.4352
2.4319
2.4421
2.4370
Friday 3 July 2015 (03/07/2015)
2.4478
2.4369
2.4332
2.4446
2.4389
Thursday 2 July 2015 (02/07/2015)
2.4517
2.4480
2.4331
2.4462
2.4396
Wednesday 1 July 2015 (01/07/2015)
2.4636
2.4521
2.4632
2.4635
2.4633

June

Tuesday 30 June 2015 (30/06/2015)
2.4950
2.4636
2.4661
2.4923
2.4792
Monday 29 June 2015 (29/06/2015)
2.4910
2.4951
2.4854
2.4954
2.4904
Friday 26 June 2015 (26/06/2015)
2.5150
2.4901
2.4860
2.5109
2.4985
Thursday 25 June 2015 (25/06/2015)
2.5087
2.5148
2.5139
2.5186
2.5163
Wednesday 24 June 2015 (24/06/2015)
2.4956
2.5082
2.4922
2.5103
2.5012
Tuesday 23 June 2015 (23/06/2015)
2.4997
2.4957
2.4957
2.4941
2.4949
Monday 22 June 2015 (22/06/2015)
2.5148
2.4993
2.5103
2.5088
2.5096
Friday 19 June 2015 (19/06/2015)
2.5225
2.5144
2.5100
2.5204
2.5152
Thursday 18 June 2015 (18/06/2015)
2.5442
2.5226
2.5158
2.5462
2.5310
Wednesday 17 June 2015 (17/06/2015)
2.5446
2.5423
2.5287
2.5447
2.5367
Tuesday 16 June 2015 (16/06/2015)
2.5488
2.5445
2.5436
2.5507
2.5472
Monday 15 June 2015 (15/06/2015)
2.5470
2.5488
2.5463
2.5483
2.5473
Friday 12 June 2015 (12/06/2015)
2.5532
2.5426
2.5418
2.5543
2.5480
Thursday 11 June 2015 (11/06/2015)
2.6243
2.5538
2.5453
2.6122
2.5788
Wednesday 10 June 2015 (10/06/2015)
2.5969
2.6274
2.6183
2.6203
2.6193
Tuesday 9 June 2015 (09/06/2015)
2.6009
2.5972
2.5920
2.6054
2.5987
Monday 8 June 2015 (08/06/2015)
2.5663
2.6031
2.5795
2.5913
2.5854
Friday 5 June 2015 (05/06/2015)
2.5954
2.5658
2.5764
2.5836
2.5800
Thursday 4 June 2015 (04/06/2015)
2.6037
2.5958
2.5975
2.6048
2.6011
Wednesday 3 June 2015 (03/06/2015)
2.6144
2.6033
2.6007
2.6044
2.6026
Tuesday 2 June 2015 (02/06/2015)
2.5804
2.6139
2.6018
2.5948
2.5983
Monday 1 June 2015 (01/06/2015)
2.5763
2.5812
2.5782
2.5899
2.5841

May

Friday 29 May 2015 (29/05/2015)
2.6123
2.5856
2.5898
2.6055
2.5977
Thursday 28 May 2015 (28/05/2015)
2.6439
2.6115
2.6116
2.6333
2.6225
Wednesday 27 May 2015 (27/05/2015)
2.6312
2.6446
2.6328
2.6366
2.6347
Tuesday 26 May 2015 (26/05/2015)
2.6607
2.6313
2.6429
2.6533
2.6481
Monday 25 May 2015 (25/05/2015)
2.6615
2.6607
2.6540
2.6637
2.6589
Friday 22 May 2015 (22/05/2015)
2.6747
2.6615
2.6757
2.6617
2.6687
Thursday 21 May 2015 (21/05/2015)
2.6585
2.6736
2.6578
2.6686
2.6632
Wednesday 20 May 2015 (20/05/2015)
2.6733
2.6596
2.6620
2.6823
2.6722
Tuesday 19 May 2015 (19/05/2015)
2.6898
2.6728
2.6814
2.6901
2.6857
Monday 18 May 2015 (18/05/2015)
2.7095
2.6900
2.6942
2.7013
2.6977
Friday 15 May 2015 (15/05/2015)
2.7293
2.7208
2.7153
2.7228
2.7190
Thursday 14 May 2015 (14/05/2015)
2.7242
2.7293
2.7272
2.7532
2.7402
Wednesday 13 May 2015 (13/05/2015)
2.6808
2.7235
2.6792
2.7207
2.6999
Tuesday 12 May 2015 (12/05/2015)
2.6700
2.6802
2.6790
2.6835
2.6812
Monday 11 May 2015 (11/05/2015)
2.7226
2.6705
2.6732
2.7144
2.6938
Friday 8 May 2015 (08/05/2015)
2.7123
2.7250
2.7013
2.7129
2.7071
Thursday 7 May 2015 (07/05/2015)
2.7292
2.7144
2.7088
2.7278
2.7183
Wednesday 6 May 2015 (06/05/2015)
2.7517
2.7298
2.7327
2.7536
2.7432
Tuesday 5 May 2015 (05/05/2015)
2.7436
2.7512
2.7369
2.7494
2.7432
Monday 4 May 2015 (04/05/2015)
2.7416
2.7439
2.7356
2.7464
2.7410
Friday 1 May 2015 (01/05/2015)
2.7707
2.7424
2.7508
2.7430
2.7469

April

Thursday 30 April 2015 (30/04/2015)
2.7982
2.7728
2.7641
2.7757
2.7699
Wednesday 29 April 2015 (29/04/2015)
2.8099
2.7975
2.8047
2.8161
2.8104
Tuesday 28 April 2015 (28/04/2015)
2.7813
2.8111
2.7935
2.7991
2.7963
Monday 27 April 2015 (27/04/2015)
2.7654
2.7809
2.7754
2.7714
2.7734
Friday 24 April 2015 (24/04/2015)
2.7655
2.7670
2.7594
2.7619
2.7607
Thursday 23 April 2015 (23/04/2015)
2.7906
2.7647
2.7552
2.7809
2.7680
Wednesday 22 April 2015 (22/04/2015)
2.7923
2.7914
2.7892
2.8033
2.7963
Tuesday 21 April 2015 (21/04/2015)
2.7900
2.7920
2.7947
2.8039
2.7993
Monday 20 April 2015 (20/04/2015)
2.8074
2.7903
2.7968
2.8007
2.7987
Friday 17 April 2015 (17/04/2015)
2.7932
2.7957
2.7917
2.7974
2.7946
Thursday 16 April 2015 (16/04/2015)
2.7652
2.7919
2.7823
2.7770
2.7796
Wednesday 15 April 2015 (15/04/2015)
2.7381
2.7652
2.7436
2.7568
2.7502
Tuesday 14 April 2015 (14/04/2015)
2.7138
2.7385
2.7337
2.7226
2.7281
Monday 13 April 2015 (13/04/2015)
2.7388
2.7138
2.7095
2.7330
2.7213
Friday 10 April 2015 (10/04/2015)
2.7545
2.7457
2.7522
2.7434
2.7478
Thursday 9 April 2015 (09/04/2015)
2.7499
2.7540
2.7454
2.7505
2.7480
Wednesday 8 April 2015 (08/04/2015)
2.7283
2.7493
2.7535
2.7470
2.7502
Tuesday 7 April 2015 (07/04/2015)
2.7455
2.7287
2.7401
2.7364
2.7383
Monday 6 April 2015 (06/04/2015)
2.7651
2.7463
2.7554
2.7680
2.7617
Friday 3 April 2015 (03/04/2015)
2.7336
2.7590
2.7496
2.7563
2.7530
Thursday 2 April 2015 (02/04/2015)
2.7133
2.7329
2.7092
2.7286
2.7189
Wednesday 1 April 2015 (01/04/2015)
2.7198
2.7131
2.7073
2.7102
2.7088

March

Tuesday 31 March 2015 (31/03/2015)
2.7345
2.7208
2.7209
2.7285
2.7247
Monday 30 March 2015 (30/03/2015)
2.7513
2.7265
2.7462
2.7390
2.7426
Friday 27 March 2015 (27/03/2015)
2.7666
2.7552
2.7557
2.7638
2.7597
Thursday 26 March 2015 (26/03/2015)
2.7698
2.7671
2.7771
2.7665
2.7718
Wednesday 25 March 2015 (25/03/2015)
2.7872
2.7697
2.7782
2.7890
2.7836
Tuesday 24 March 2015 (24/03/2015)
2.7868
2.7861
2.7855
2.7886
2.7870
Monday 23 March 2015 (23/03/2015)
2.7578
2.7865
2.7589
2.7749
2.7669
Friday 20 March 2015 (20/03/2015)
2.7010
2.7534
2.7384
2.7255
2.7320
Thursday 19 March 2015 (19/03/2015)
2.7305
2.6998
2.7147
2.6895
2.7021
Wednesday 18 March 2015 (18/03/2015)
2.6610
2.7343
2.7179
2.6857
2.7018
Tuesday 17 March 2015 (17/03/2015)
2.6844
2.6603
2.6750
2.6818
2.6784
Monday 16 March 2015 (16/03/2015)
2.6679
2.6835
2.6813
2.6844
2.6828
Friday 13 March 2015 (13/03/2015)
2.6904
2.6726
2.6759
2.6707
2.6733
Thursday 12 March 2015 (12/03/2015)
2.6559
2.6913
2.6642
2.6898
2.6770
Wednesday 11 March 2015 (11/03/2015)
2.6483
2.6556
2.6361
2.6549
2.6455
Tuesday 10 March 2015 (10/03/2015)
2.6801
2.6487
2.6506
2.6649
2.6578
Monday 9 March 2015 (09/03/2015)
2.6793
2.6795
2.6785
2.6840
2.6812
Friday 6 March 2015 (06/03/2015)
2.7231
2.6818
2.7138
2.7068
2.7103
Thursday 5 March 2015 (05/03/2015)
2.7689
2.7234
2.7235
2.7630
2.7432
Wednesday 4 March 2015 (04/03/2015)
2.7481
2.7686
2.7478
2.7667
2.7572
Tuesday 3 March 2015 (03/03/2015)
2.7338
2.7471
2.7374
2.7508
2.7441
Monday 2 March 2015 (02/03/2015)
2.7535
2.7331
2.7410
2.7416
2.7413

February

Friday 27 February 2015 (27/02/2015)
2.7400
2.7535
2.7452
2.7507
2.7480
Thursday 26 February 2015 (26/02/2015)
2.7465
2.7408
2.7463
2.7488
2.7476
Wednesday 25 February 2015 (25/02/2015)
2.7265
2.7464
2.7358
2.7462
2.7410
Tuesday 24 February 2015 (24/02/2015)
2.7411
2.7276
2.7126
2.7381
2.7253
Monday 23 February 2015 (23/02/2015)
2.7398
2.7412
2.7389
2.7426
2.7407
Friday 20 February 2015 (20/02/2015)
2.7368
2.7405
2.7388
2.7484
2.7436
Thursday 19 February 2015 (19/02/2015)
2.7522
2.7367
2.7355
2.7497
2.7426
Wednesday 18 February 2015 (18/02/2015)
2.7475
2.7531
2.7415
2.7478
2.7447
Tuesday 17 February 2015 (17/02/2015)
2.7311
2.7480
2.7312
2.7449
2.7380
Monday 16 February 2015 (16/02/2015)
2.7181
2.7279
2.7181
2.7335
2.7258
Friday 13 February 2015 (13/02/2015)
2.7070
2.7166
2.7063
2.7174
2.7118
Thursday 12 February 2015 (12/02/2015)
2.6867
2.7072
2.6898
2.6958
2.6928
Wednesday 11 February 2015 (11/02/2015)
2.6956
2.6861
2.6874
2.7037
2.6955
Tuesday 10 February 2015 (10/02/2015)
2.7009
2.6953
2.6959
2.7044
2.7002
Monday 9 February 2015 (09/02/2015)
2.6738
2.7012
2.6780
2.7053
2.6916
Friday 6 February 2015 (06/02/2015)
2.7000
2.6790
2.6843
2.6892
2.6867
Thursday 5 February 2015 (05/02/2015)
2.6882
2.7024
2.6911
2.6880
2.6895
Wednesday 4 February 2015 (04/02/2015)
2.6912
2.6870
2.6734
2.7085
2.6910
Tuesday 3 February 2015 (03/02/2015)
2.6605
2.6917
2.6411
2.6720
2.6565
Monday 2 February 2015 (02/02/2015)
2.6434
2.6608
2.6392
2.6586
2.6489

January

Friday 30 January 2015 (30/01/2015)
2.6425
2.6500
2.6337
2.6422
2.6379
Thursday 29 January 2015 (29/01/2015)
2.6710
2.6415
2.6508
2.6553
2.6530
Wednesday 28 January 2015 (28/01/2015)
2.7147
2.6720
2.6786
2.7208
2.6997
Tuesday 27 January 2015 (27/01/2015)
2.6992
2.7152
2.7134
2.7098
2.7116
Monday 26 January 2015 (26/01/2015)
2.7076
2.6988
2.6963
2.7146
2.7054
Friday 23 January 2015 (23/01/2015)
2.7277
2.7145
2.7166
2.7339
2.7252
Thursday 22 January 2015 (22/01/2015)
2.7544
2.7269
2.7479
2.7449
2.7464
Wednesday 21 January 2015 (21/01/2015)
2.7959
2.7540
2.7611
2.8002
2.7806
Tuesday 20 January 2015 (20/01/2015)
2.8316
2.7955
2.7958
2.8316
2.8137
Monday 19 January 2015 (19/01/2015)
2.8319
2.8320
2.8311
2.8372
2.8342
Friday 16 January 2015 (16/01/2015)
2.8499
2.8349
2.8385
2.8449
2.8417
Thursday 15 January 2015 (15/01/2015)
2.8126
2.8489
2.8102
2.8546
2.8324
Wednesday 14 January 2015 (14/01/2015)
2.8142
2.8128
2.8158
2.8165
2.8161
Tuesday 13 January 2015 (13/01/2015)
2.8338
2.8136
2.8131
2.8245
2.8188
Monday 12 January 2015 (12/01/2015)
2.8569
2.8331
2.8283
2.8513
2.8398
Friday 9 January 2015 (09/01/2015)
2.8449
2.8546
2.8453
2.8530
2.8491
Thursday 8 January 2015 (08/01/2015)
2.8318
2.8454
2.8299
2.8430
2.8364
Wednesday 7 January 2015 (07/01/2015)
2.8299
2.8316
2.8217
2.8260
2.8239
Tuesday 6 January 2015 (06/01/2015)
2.8034
2.8298
2.7989
2.8396
2.8193
Monday 5 January 2015 (05/01/2015)
2.7980
2.8063
2.7815
2.8045
2.7930
Friday 2 January 2015 (02/01/2015)
2.8359
2.8016
2.8277
2.8061
2.8169
Thursday 1 January 2015 (01/01/2015)
2.8395
2.8363
2.8350
2.8449
2.8399