New Zealand Dollar-Qatari Riyal History: 2014

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.2106, reached on 10/07/2014

The lowest level of 2014 was 2.8015 reached 08/12/2014

The average level of 2014 was 3.0239

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8485
2.8391
2.8414
2.8547
2.8481
Tuesday 30 December 2014 (30/12/2014)
2.8369
2.8488
2.8396
2.8464
2.8430
Monday 29 December 2014 (29/12/2014)
2.8275
2.8368
2.8244
2.8357
2.8300
Friday 26 December 2014 (26/12/2014)
2.8145
2.8251
2.8141
2.8236
2.8189
Thursday 25 December 2014 (25/12/2014)
2.8109
2.8131
2.8142
2.8174
2.8158
Wednesday 24 December 2014 (24/12/2014)
2.8062
2.8104
2.8101
2.8124
2.8112
Tuesday 23 December 2014 (23/12/2014)
2.8144
2.8061
2.8141
2.8157
2.8149
Monday 22 December 2014 (22/12/2014)
2.8274
2.8152
2.8126
2.8209
2.8167
Friday 19 December 2014 (19/12/2014)
2.8265
2.8219
2.8248
2.8306
2.8277
Thursday 18 December 2014 (18/12/2014)
2.8024
2.8256
2.8147
2.8209
2.8178
Wednesday 17 December 2014 (17/12/2014)
2.8371
2.8028
2.8137
2.8127
2.8132
Tuesday 16 December 2014 (16/12/2014)
2.8164
2.8370
2.8359
2.8358
2.8359
Monday 15 December 2014 (15/12/2014)
2.8282
2.8178
2.8206
2.8208
2.8207
Friday 12 December 2014 (12/12/2014)
2.8408
2.8322
2.8298
2.8516
2.8407
Thursday 11 December 2014 (11/12/2014)
2.8471
2.8413
2.8454
2.8531
2.8492
Wednesday 10 December 2014 (10/12/2014)
2.7969
2.8474
2.7972
2.8427
2.8200
Tuesday 9 December 2014 (09/12/2014)
2.7902
2.7976
2.7851
2.8144
2.7997
Monday 8 December 2014 (08/12/2014)
2.8031
2.7908
2.7923
2.8015
2.7969
Friday 5 December 2014 (05/12/2014)
2.8354
2.8092
2.8158
2.8212
2.8185
Thursday 4 December 2014 (04/12/2014)
2.8254
2.8359
2.8218
2.8368
2.8293
Wednesday 3 December 2014 (03/12/2014)
2.8430
2.8251
2.8220
2.8429
2.8324
Tuesday 2 December 2014 (02/12/2014)
2.8684
2.8432
2.8523
2.8557
2.8540
Monday 1 December 2014 (01/12/2014)
2.8484
2.8675
2.8602
2.8512
2.8557

November

Friday 28 November 2014 (28/11/2014)
2.8591
2.8543
2.8531
2.8623
2.8577
Thursday 27 November 2014 (27/11/2014)
2.8694
2.8627
2.8681
2.8705
2.8693
Wednesday 26 November 2014 (26/11/2014)
2.8459
2.8690
2.8535
2.8575
2.8555
Tuesday 25 November 2014 (25/11/2014)
2.8623
2.8457
2.8403
2.8567
2.8485
Monday 24 November 2014 (24/11/2014)
2.8698
2.8622
2.8597
2.8765
2.8681
Friday 21 November 2014 (21/11/2014)
2.8668
2.8699
2.8655
2.8871
2.8763
Thursday 20 November 2014 (20/11/2014)
2.8630
2.8669
2.8605
2.8643
2.8624
Wednesday 19 November 2014 (19/11/2014)
2.8861
2.8626
2.8646
2.8820
2.8733
Tuesday 18 November 2014 (18/11/2014)
2.8818
2.8867
2.8875
2.9020
2.8947
Monday 17 November 2014 (17/11/2014)
2.8833
2.8819
2.8910
2.8893
2.8901
Friday 14 November 2014 (14/11/2014)
2.8724
2.8822
2.8619
2.8765
2.8692
Thursday 13 November 2014 (13/11/2014)
2.8679
2.8724
2.8593
2.8769
2.8681
Wednesday 12 November 2014 (12/11/2014)
2.8396
2.8678
2.8411
2.8702
2.8557
Tuesday 11 November 2014 (11/11/2014)
2.8206
2.8395
2.8274
2.8373
2.8324
Monday 10 November 2014 (10/11/2014)
2.8292
2.8205
2.8305
2.8386
2.8345
Friday 7 November 2014 (07/11/2014)
2.8018
2.8209
2.7992
2.8162
2.8077
Thursday 6 November 2014 (06/11/2014)
2.8168
2.8015
2.7983
2.8075
2.8029
Wednesday 5 November 2014 (05/11/2014)
2.8311
2.8172
2.8113
2.8341
2.8227
Tuesday 4 November 2014 (04/11/2014)
2.8122
2.8310
2.8150
2.8294
2.8222
Monday 3 November 2014 (03/11/2014)
2.8293
2.8133
2.8111
2.8304
2.8207

October

Friday 31 October 2014 (31/10/2014)
2.8563
2.8388
2.8336
2.8624
2.8480
Thursday 30 October 2014 (30/10/2014)
2.8414
2.8571
2.8385
2.8522
2.8453
Wednesday 29 October 2014 (29/10/2014)
2.8841
2.8418
2.8560
2.8790
2.8675
Tuesday 28 October 2014 (28/10/2014)
2.8743
2.8845
2.8813
2.8831
2.8822
Monday 27 October 2014 (27/10/2014)
2.8597
2.8745
2.8655
2.8692
2.8674
Friday 24 October 2014 (24/10/2014)
2.8491
2.8595
2.8505
2.8606
2.8555
Thursday 23 October 2014 (23/10/2014)
2.8878
2.8492
2.8484
2.8802
2.8643
Wednesday 22 October 2014 (22/10/2014)
2.8994
2.8874
2.8973
2.9072
2.9023
Tuesday 21 October 2014 (21/10/2014)
2.9011
2.8986
2.9006
2.9131
2.9069
Monday 20 October 2014 (20/10/2014)
2.8866
2.9008
2.8979
2.8951
2.8965
Friday 17 October 2014 (17/10/2014)
2.8973
2.8815
2.8767
2.8981
2.8874
Thursday 16 October 2014 (16/10/2014)
2.9081
2.8973
2.8902
2.9117
2.9010
Wednesday 15 October 2014 (15/10/2014)
2.8566
2.9084
2.8642
2.8950
2.8796
Tuesday 14 October 2014 (14/10/2014)
2.8743
2.8572
2.8666
2.8636
2.8651
Monday 13 October 2014 (13/10/2014)
2.8502
2.8758
2.8442
2.8728
2.8585
Friday 10 October 2014 (10/10/2014)
2.8646
2.8417
2.8525
2.8520
2.8522
Thursday 9 October 2014 (09/10/2014)
2.8794
2.8648
2.8758
2.8868
2.8813
Wednesday 8 October 2014 (08/10/2014)
2.8525
2.8794
2.8560
2.8592
2.8576
Tuesday 7 October 2014 (07/10/2014)
2.8549
2.8528
2.8506
2.8532
2.8519
Monday 6 October 2014 (06/10/2014)
2.8318
2.8547
2.8331
2.8438
2.8385
Friday 3 October 2014 (03/10/2014)
2.8780
2.8265
2.8532
2.8466
2.8499
Thursday 2 October 2014 (02/10/2014)
2.8357
2.8780
2.8371
2.8773
2.8572
Wednesday 1 October 2014 (01/10/2014)
2.8437
2.8359
2.8363
2.8499
2.8431

September

Tuesday 30 September 2014 (30/09/2014)
2.8282
2.8435
2.8292
2.8401
2.8346
Monday 29 September 2014 (29/09/2014)
2.8657
2.8273
2.8141
2.8659
2.8400
Friday 26 September 2014 (26/09/2014)
2.8860
2.8647
2.8738
2.8820
2.8779
Thursday 25 September 2014 (25/09/2014)
2.9412
2.8855
2.8879
2.9363
2.9121
Wednesday 24 September 2014 (24/09/2014)
2.9322
2.9414
2.9342
2.9418
2.9380
Tuesday 23 September 2014 (23/09/2014)
2.9569
2.9330
2.9318
2.9658
2.9488
Monday 22 September 2014 (22/09/2014)
2.9676
2.9577
2.9543
2.9706
2.9625
Friday 19 September 2014 (19/09/2014)
2.9693
2.9598
2.9578
2.9621
2.9599
Thursday 18 September 2014 (18/09/2014)
2.9490
2.9690
2.9561
2.9540
2.9550
Wednesday 17 September 2014 (17/09/2014)
2.9853
2.9497
2.9576
2.9850
2.9713
Tuesday 16 September 2014 (16/09/2014)
2.9767
2.9854
2.9826
2.9788
2.9807
Monday 15 September 2014 (15/09/2014)
2.9671
2.9768
2.9636
2.9754
2.9695
Friday 12 September 2014 (12/09/2014)
2.9754
2.9687
2.9660
2.9789
2.9725
Thursday 11 September 2014 (11/09/2014)
2.9966
2.9755
2.9783
2.9933
2.9858
Wednesday 10 September 2014 (10/09/2014)
3.0031
2.9935
2.9923
3.0053
2.9988
Tuesday 9 September 2014 (09/09/2014)
3.0132
3.0031
3.0006
3.0112
3.0059
Monday 8 September 2014 (08/09/2014)
3.0278
3.0132
3.0245
3.0276
3.0261
Friday 5 September 2014 (05/09/2014)
3.0249
3.0339
3.0182
3.0313
3.0247
Thursday 4 September 2014 (04/09/2014)
3.0323
3.0260
3.0290
3.0259
3.0274
Wednesday 3 September 2014 (03/09/2014)
3.0282
3.0323
3.0241
3.0303
3.0272
Tuesday 2 September 2014 (02/09/2014)
3.0505
3.0281
3.0409
3.0292
3.0350
Monday 1 September 2014 (01/09/2014)
3.0407
3.0504
3.0484
3.0494
3.0489

August

Friday 29 August 2014 (29/08/2014)
3.0526
3.0442
3.0447
3.0502
3.0474
Thursday 28 August 2014 (28/08/2014)
3.0493
3.0525
3.0515
3.0560
3.0538
Wednesday 27 August 2014 (27/08/2014)
3.0342
3.0493
3.0437
3.0484
3.0461
Tuesday 26 August 2014 (26/08/2014)
3.0380
3.0346
3.0314
3.0351
3.0333
Monday 25 August 2014 (25/08/2014)
3.0576
3.0386
3.0397
3.0566
3.0481
Friday 22 August 2014 (22/08/2014)
3.0608
3.0592
3.0563
3.0640
3.0602
Thursday 21 August 2014 (21/08/2014)
3.0487
3.0603
3.0432
3.0589
3.0511
Wednesday 20 August 2014 (20/08/2014)
3.0658
3.0485
3.0566
3.0664
3.0615
Tuesday 19 August 2014 (19/08/2014)
3.0874
3.0661
3.0702
3.0783
3.0742
Monday 18 August 2014 (18/08/2014)
3.0917
3.0876
3.0847
3.0933
3.0890
Friday 15 August 2014 (15/08/2014)
3.0926
3.0893
3.0865
3.0938
3.0901
Thursday 14 August 2014 (14/08/2014)
3.0800
3.0923
3.0796
3.0944
3.0870
Wednesday 13 August 2014 (13/08/2014)
3.0714
3.0798
3.0665
3.0827
3.0746
Tuesday 12 August 2014 (12/08/2014)
3.0799
3.0714
3.0716
3.0765
3.0740
Monday 11 August 2014 (11/08/2014)
3.0811
3.0803
3.0808
3.0864
3.0836
Friday 8 August 2014 (08/08/2014)
3.0872
3.0812
3.0753
3.0853
3.0803
Thursday 7 August 2014 (07/08/2014)
3.0874
3.0867
3.0808
3.0890
3.0849
Wednesday 6 August 2014 (06/08/2014)
3.0835
3.0861
3.0694
3.0857
3.0775
Tuesday 5 August 2014 (05/08/2014)
3.1033
3.0836
3.0813
3.1048
3.0930
Monday 4 August 2014 (04/08/2014)
3.0979
3.1034
3.1013
3.1006
3.1010
Friday 1 August 2014 (01/08/2014)
3.0942
3.1021
3.0915
3.1011
3.0963

July

Thursday 31 July 2014 (31/07/2014)
3.0919
3.0949
3.0913
3.0907
3.0910
Wednesday 30 July 2014 (30/07/2014)
3.0970
3.0921
3.0918
3.0933
3.0925
Tuesday 29 July 2014 (29/07/2014)
3.1127
3.0966
3.0986
3.1068
3.1027
Monday 28 July 2014 (28/07/2014)
3.1141
3.1126
3.1089
3.1155
3.1122
Friday 25 July 2014 (25/07/2014)
3.1216
3.1138
3.1120
3.1218
3.1169
Thursday 24 July 2014 (24/07/2014)
3.1686
3.1220
3.1209
3.1557
3.1383
Wednesday 23 July 2014 (23/07/2014)
3.1556
3.1681
3.1544
3.1677
3.1610
Tuesday 22 July 2014 (22/07/2014)
3.1636
3.1555
3.1557
3.1616
3.1586
Monday 21 July 2014 (21/07/2014)
3.1678
3.1630
3.1652
3.1697
3.1675
Friday 18 July 2014 (18/07/2014)
3.1563
3.1652
3.1523
3.1582
3.1552
Thursday 17 July 2014 (17/07/2014)
3.1718
3.1563
3.1613
3.1694
3.1654
Wednesday 16 July 2014 (16/07/2014)
3.1920
3.1721
3.1660
3.1890
3.1775
Tuesday 15 July 2014 (15/07/2014)
3.2064
3.1923
3.1931
3.2055
3.1993
Monday 14 July 2014 (14/07/2014)
3.2084
3.2062
3.2071
3.2087
3.2079
Friday 11 July 2014 (11/07/2014)
3.2114
3.2126
3.2081
3.2102
3.2091
Thursday 10 July 2014 (10/07/2014)
3.2119
3.2119
3.2106
3.2089
3.2097
Wednesday 9 July 2014 (09/07/2014)
3.1996
3.2115
3.2007
3.2063
3.2035
Tuesday 8 July 2014 (08/07/2014)
3.1891
3.1995
3.1843
3.2029
3.1936
Monday 7 July 2014 (07/07/2014)
3.1851
3.1889
3.1778
3.1893
3.1835
Friday 4 July 2014 (04/07/2014)
3.1862
3.1828
3.1825
3.1853
3.1839
Thursday 3 July 2014 (03/07/2014)
3.1942
3.1869
3.1781
3.1937
3.1859
Wednesday 2 July 2014 (02/07/2014)
3.1937
3.1942
3.1890
3.1932
3.1911
Tuesday 1 July 2014 (01/07/2014)
3.1883
3.1938
3.1897
3.1942
3.1919

June

Monday 30 June 2014 (30/06/2014)
3.1974
3.1886
3.1860
3.1931
3.1895
Friday 27 June 2014 (27/06/2014)
3.1973
3.1953
3.1900
3.1989
3.1944
Thursday 26 June 2014 (26/06/2014)
3.1811
3.1974
3.1864
3.1939
3.1902
Wednesday 25 June 2014 (25/06/2014)
3.1571
3.1812
3.1577
3.1804
3.1690
Tuesday 24 June 2014 (24/06/2014)
3.1715
3.1583
3.1644
3.1693
3.1668
Monday 23 June 2014 (23/06/2014)
3.1688
3.1714
3.1707
3.1795
3.1751
Friday 20 June 2014 (20/06/2014)
3.1735
3.1670
3.1665
3.1703
3.1684
Thursday 19 June 2014 (19/06/2014)
3.1798
3.1742
3.1728
3.1813
3.1771
Wednesday 18 June 2014 (18/06/2014)
3.1530
3.1797
3.1551
3.1700
3.1626
Tuesday 17 June 2014 (17/06/2014)
3.1584
3.1526
3.1521
3.1550
3.1535
Monday 16 June 2014 (16/06/2014)
3.1558
3.1596
3.1564
3.1601
3.1582
Friday 13 June 2014 (13/06/2014)
3.1631
3.1556
3.1507
3.1653
3.1580
Thursday 12 June 2014 (12/06/2014)
3.1116
3.1627
3.1284
3.1568
3.1426
Wednesday 11 June 2014 (11/06/2014)
3.1035
3.1116
3.1121
3.1150
3.1135
Tuesday 10 June 2014 (10/06/2014)
3.0925
3.1037
3.0930
3.1026
3.0978
Monday 9 June 2014 (09/06/2014)
3.0948
3.0917
3.0940
3.0995
3.0968
Friday 6 June 2014 (06/06/2014)
3.0946
3.0959
3.0935
3.1068
3.1002
Thursday 5 June 2014 (05/06/2014)
3.0657
3.0939
3.0774
3.0847
3.0810
Wednesday 4 June 2014 (04/06/2014)
3.0694
3.0662
3.0624
3.0705
3.0665
Tuesday 3 June 2014 (03/06/2014)
3.0778
3.0693
3.0695
3.0837
3.0766
Monday 2 June 2014 (02/06/2014)
3.0905
3.0773
3.0762
3.0892
3.0827

May

Friday 30 May 2014 (30/05/2014)
3.0892
3.0954
3.0888
3.0973
3.0931
Thursday 29 May 2014 (29/05/2014)
3.0925
3.0893
3.0794
3.0954
3.0874
Wednesday 28 May 2014 (28/05/2014)
3.1179
3.0931
3.0982
3.1000
3.0991
Tuesday 27 May 2014 (27/05/2014)
3.1129
3.1176
3.1129
3.1138
3.1133
Monday 26 May 2014 (26/05/2014)
3.1078
3.1136
3.1074
3.1126
3.1100
Friday 23 May 2014 (23/05/2014)
3.1187
3.1128
3.1128
3.1146
3.1137
Thursday 22 May 2014 (22/05/2014)
3.1225
3.1182
3.1172
3.1216
3.1194
Wednesday 21 May 2014 (21/05/2014)
3.1215
3.1229
3.1160
3.1212
3.1186
Tuesday 20 May 2014 (20/05/2014)
3.1418
3.1225
3.1183
3.1417
3.1300
Monday 19 May 2014 (19/05/2014)
3.1439
3.1417
3.1424
3.1495
3.1460
Friday 16 May 2014 (16/05/2014)
3.1466
3.1411
3.1411
3.1502
3.1456
Thursday 15 May 2014 (15/05/2014)
3.1560
3.1468
3.1427
3.1618
3.1523
Wednesday 14 May 2014 (14/05/2014)
3.1415
3.1559
3.1421
3.1560
3.1491
Tuesday 13 May 2014 (13/05/2014)
3.1384
3.1415
3.1393
3.1510
3.1451
Monday 12 May 2014 (12/05/2014)
3.1402
3.1381
3.1373
3.1413
3.1393
Friday 9 May 2014 (09/05/2014)
3.1485
3.1361
3.1386
3.1446
3.1416
Thursday 8 May 2014 (08/05/2014)
3.1534
3.1481
3.1426
3.1530
3.1478
Wednesday 7 May 2014 (07/05/2014)
3.1825
3.1540
3.1557
3.1793
3.1675
Tuesday 6 May 2014 (06/05/2014)
3.1589
3.1823
3.1826
3.1746
3.1786
Monday 5 May 2014 (05/05/2014)
3.1547
3.1597
3.1494
3.1602
3.1548
Friday 2 May 2014 (02/05/2014)
3.1432
3.1523
3.1365
3.1484
3.1425
Thursday 1 May 2014 (01/05/2014)
3.1376
3.1428
3.1360
3.1424
3.1392

April

Wednesday 30 April 2014 (30/04/2014)
3.1129
3.1377
3.1239
3.1294
3.1266
Tuesday 29 April 2014 (29/04/2014)
3.1075
3.1132
3.1040
3.1107
3.1073
Monday 28 April 2014 (28/04/2014)
3.1225
3.1071
3.1085
3.1272
3.1178
Friday 25 April 2014 (25/04/2014)
3.1190
3.1226
3.1176
3.1250
3.1213
Thursday 24 April 2014 (24/04/2014)
3.1261
3.1189
3.1147
3.1405
3.1276
Wednesday 23 April 2014 (23/04/2014)
3.1315
3.1265
3.1265
3.1273
3.1269
Tuesday 22 April 2014 (22/04/2014)
3.1198
3.1320
3.1259
3.1304
3.1282
Monday 21 April 2014 (21/04/2014)
3.1202
3.1178
3.1188
3.1291
3.1240
Friday 18 April 2014 (18/04/2014)
3.1199
3.1244
3.1214
3.1277
3.1246
Thursday 17 April 2014 (17/04/2014)
3.1402
3.1198
3.1256
3.1441
3.1348
Wednesday 16 April 2014 (16/04/2014)
3.1469
3.1397
3.1276
3.1483
3.1380
Tuesday 15 April 2014 (15/04/2014)
3.1628
3.1470
3.1425
3.1594
3.1509
Monday 14 April 2014 (14/04/2014)
3.1652
3.1625
3.1467
3.1598
3.1533
Friday 11 April 2014 (11/04/2014)
3.1613
3.1641
3.1435
3.1643
3.1539
Thursday 10 April 2014 (10/04/2014)
3.1734
3.1615
3.1651
3.1792
3.1721
Wednesday 9 April 2014 (09/04/2014)
3.1591
3.1735
3.1586
3.1667
3.1627
Tuesday 8 April 2014 (08/04/2014)
3.1328
3.1595
3.1502
3.1501
3.1502
Monday 7 April 2014 (07/04/2014)
3.1259
3.1323
3.1295
3.1352
3.1324
Friday 4 April 2014 (04/04/2014)
3.1112
3.1310
3.1094
3.1321
3.1208
Thursday 3 April 2014 (03/04/2014)
3.1211
3.1117
3.1077
3.1152
3.1115
Wednesday 2 April 2014 (02/04/2014)
3.1461
3.1221
3.1151
3.1453
3.1302
Tuesday 1 April 2014 (01/04/2014)
3.1583
3.1463
3.1531
3.1629
3.1580

March

Monday 31 March 2014 (31/03/2014)
3.1529
3.1578
3.1530
3.1568
3.1549
Friday 28 March 2014 (28/03/2014)
3.1584
3.1553
3.1515
3.1660
3.1587
Thursday 27 March 2014 (27/03/2014)
3.1279
3.1586
3.1396
3.1602
3.1499
Wednesday 26 March 2014 (26/03/2014)
3.1231
3.1273
3.1304
3.1337
3.1321
Tuesday 25 March 2014 (25/03/2014)
3.1107
3.1230
3.1138
3.1179
3.1159
Monday 24 March 2014 (24/03/2014)
3.1152
3.1120
3.1068
3.1173
3.1121
Friday 21 March 2014 (21/03/2014)
3.1058
3.1108
3.1072
3.1184
3.1128
Thursday 20 March 2014 (20/03/2014)
3.1174
3.1072
3.1042
3.1135
3.1088
Wednesday 19 March 2014 (19/03/2014)
3.1399
3.1177
3.1282
3.1284
3.1283
Tuesday 18 March 2014 (18/03/2014)
3.1190
3.1392
3.1112
3.1458
3.1285
Monday 17 March 2014 (17/03/2014)
3.1058
3.1188
3.1082
3.1263
3.1173
Friday 14 March 2014 (14/03/2014)
3.1113
3.1069
3.1060
3.1131
3.1096
Thursday 13 March 2014 (13/03/2014)
3.1033
3.1104
3.1141
3.1186
3.1163
Wednesday 12 March 2014 (12/03/2014)
3.0838
3.1043
3.0749
3.0966
3.0858
Tuesday 11 March 2014 (11/03/2014)
3.0837
3.0849
3.0839
3.0898
3.0869
Monday 10 March 2014 (10/03/2014)
3.0811
3.0846
3.0778
3.0832
3.0805
Friday 7 March 2014 (07/03/2014)
3.0848
3.0814
3.0847
3.0956
3.0902
Thursday 6 March 2014 (06/03/2014)
3.0663
3.0853
3.0700
3.0894
3.0797
Wednesday 5 March 2014 (05/03/2014)
3.0555
3.0658
3.0634
3.0618
3.0626
Tuesday 4 March 2014 (04/03/2014)
3.0458
3.0554
3.0487
3.0518
3.0503
Monday 3 March 2014 (03/03/2014)
3.0463
3.0453
3.0398
3.0472
3.0435

February

Friday 28 February 2014 (28/02/2014)
3.0469
3.0540
3.0549
3.0626
3.0588
Thursday 27 February 2014 (27/02/2014)
3.0250
3.0461
3.0253
3.0453
3.0353
Wednesday 26 February 2014 (26/02/2014)
3.0317
3.0246
3.0222
3.0308
3.0265
Tuesday 25 February 2014 (25/02/2014)
3.0330
3.0315
3.0317
3.0377
3.0347
Monday 24 February 2014 (24/02/2014)
3.0168
3.0327
3.0132
3.0270
3.0201
Friday 21 February 2014 (21/02/2014)
3.0252
3.0144
3.0129
3.0236
3.0182
Thursday 20 February 2014 (20/02/2014)
3.0133
3.0255
3.0045
3.0235
3.0140
Wednesday 19 February 2014 (19/02/2014)
3.0252
3.0138
3.0190
3.0334
3.0262
Tuesday 18 February 2014 (18/02/2014)
3.0438
3.0250
3.0271
3.0413
3.0342
Monday 17 February 2014 (17/02/2014)
3.0526
3.0441
3.0492
3.0469
3.0480
Friday 14 February 2014 (14/02/2014)
3.0417
3.0483
3.0450
3.0447
3.0449
Thursday 13 February 2014 (13/02/2014)
3.0290
3.0417
3.0289
3.0378
3.0333
Wednesday 12 February 2014 (12/02/2014)
3.0315
3.0286
3.0273
3.0479
3.0376
Tuesday 11 February 2014 (11/02/2014)
3.0111
3.0313
3.0236
3.0289
3.0262
Monday 10 February 2014 (10/02/2014)
3.0168
3.0113
3.0090
3.0156
3.0123
Friday 7 February 2014 (07/02/2014)
3.0059
3.0190
3.0081
3.0111
3.0096
Thursday 6 February 2014 (06/02/2014)
2.9917
3.0061
2.9964
3.0057
3.0010
Wednesday 5 February 2014 (05/02/2014)
2.9892
2.9918
2.9847
2.9956
2.9901
Tuesday 4 February 2014 (04/02/2014)
2.9431
2.9887
2.9384
2.9845
2.9614
Monday 3 February 2014 (03/02/2014)
2.9481
2.9441
2.9478
2.9550
2.9514

January

Friday 31 January 2014 (31/01/2014)
2.9669
2.9444
2.9397
2.9679
2.9538
Thursday 30 January 2014 (30/01/2014)
2.9860
2.9678
2.9728
2.9756
2.9742
Wednesday 29 January 2014 (29/01/2014)
3.0120
2.9852
2.9855
3.0148
3.0001
Tuesday 28 January 2014 (28/01/2014)
3.0017
3.0122
3.0008
3.0177
3.0093
Monday 27 January 2014 (27/01/2014)
2.9971
3.0020
2.9934
3.0017
2.9976
Friday 24 January 2014 (24/01/2014)
3.0242
3.0025
3.0013
3.0089
3.0051
Thursday 23 January 2014 (23/01/2014)
3.0259
3.0234
3.0154
3.0279
3.0216
Wednesday 22 January 2014 (22/01/2014)
3.0272
3.0262
3.0225
3.0328
3.0277
Tuesday 21 January 2014 (21/01/2014)
3.0087
3.0273
3.0145
3.0355
3.0250
Monday 20 January 2014 (20/01/2014)
3.0035
3.0085
2.9931
3.0079
3.0005
Friday 17 January 2014 (17/01/2014)
3.0430
3.0081
3.0059
3.0379
3.0219
Thursday 16 January 2014 (16/01/2014)
3.0354
3.0440
3.0267
3.0383
3.0325
Wednesday 15 January 2014 (15/01/2014)
3.0490
3.0356
3.0396
3.0426
3.0411
Tuesday 14 January 2014 (14/01/2014)
3.0499
3.0488
3.0511
3.0634
3.0572
Monday 13 January 2014 (13/01/2014)
3.0203
3.0494
3.0198
3.0529
3.0364
Friday 10 January 2014 (10/01/2014)
3.0062
3.0211
3.0009
3.0119
3.0064
Thursday 9 January 2014 (09/01/2014)
3.0096
3.0062
3.0024
3.0102
3.0063
Wednesday 8 January 2014 (08/01/2014)
3.0158
3.0093
3.0093
3.0183
3.0138
Tuesday 7 January 2014 (07/01/2014)
3.0203
3.0155
3.0125
3.0170
3.0147
Monday 6 January 2014 (06/01/2014)
3.0195
3.0197
3.0107
3.0133
3.0120
Friday 3 January 2014 (03/01/2014)
2.9783
3.0124
2.9815
3.0249
3.0032
Thursday 2 January 2014 (02/01/2014)
2.9852
2.9778
2.9752
2.9960
2.9856
Wednesday 1 January 2014 (01/01/2014)
2.9952
2.9837
2.9852
2.9964
2.9908