New Zealand Dollar-Qatari Riyal History: 2014

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.2106 on 10/07/2014

Lowest exchange rate of 2014: 2.8015 on 08/12/2014

Average exchange rate of 2014: 3.0239

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8485
2.8391
2.8414
2.8547
2.8481
Tuesday 30 December 2014 (30/12/2014)
2.8369
2.8488
2.8396
2.8464
2.8430
Monday 29 December 2014 (29/12/2014)
2.8275
2.8368
2.8244
2.8357
2.8300
Friday 26 December 2014 (26/12/2014)
2.8145
2.8251
2.8141
2.8236
2.8189
Thursday 25 December 2014 (25/12/2014)
2.8109
2.8131
2.8142
2.8174
2.8158
Wednesday 24 December 2014 (24/12/2014)
2.8062
2.8104
2.8101
2.8124
2.8112
Tuesday 23 December 2014 (23/12/2014)
2.8144
2.8061
2.8141
2.8157
2.8149
Monday 22 December 2014 (22/12/2014)
2.8274
2.8152
2.8126
2.8209
2.8167
Friday 19 December 2014 (19/12/2014)
2.8265
2.8219
2.8248
2.8306
2.8277
Thursday 18 December 2014 (18/12/2014)
2.8024
2.8256
2.8147
2.8209
2.8178
Wednesday 17 December 2014 (17/12/2014)
2.8371
2.8028
2.8137
2.8127
2.8132
Tuesday 16 December 2014 (16/12/2014)
2.8164
2.8370
2.8359
2.8358
2.8359
Monday 15 December 2014 (15/12/2014)
2.8282
2.8178
2.8206
2.8208
2.8207
Friday 12 December 2014 (12/12/2014)
2.8408
2.8322
2.8298
2.8516
2.8407
Thursday 11 December 2014 (11/12/2014)
2.8471
2.8413
2.8454
2.8531
2.8492
Wednesday 10 December 2014 (10/12/2014)
2.7969
2.8474
2.7972
2.8427
2.8200
Tuesday 9 December 2014 (09/12/2014)
2.7902
2.7976
2.7851
2.8144
2.7997
Monday 8 December 2014 (08/12/2014)
2.8031
2.7908
2.7923
2.8015
2.7969
Friday 5 December 2014 (05/12/2014)
2.8354
2.8092
2.8158
2.8212
2.8185
Thursday 4 December 2014 (04/12/2014)
2.8254
2.8359
2.8218
2.8368
2.8293
Wednesday 3 December 2014 (03/12/2014)
2.8430
2.8251
2.8220
2.8429
2.8324
Tuesday 2 December 2014 (02/12/2014)
2.8684
2.8432
2.8523
2.8557
2.8540
Monday 1 December 2014 (01/12/2014)
2.8484
2.8675
2.8602
2.8512
2.8557

November

Friday 28 November 2014 (28/11/2014)
2.8591
2.8543
2.8531
2.8623
2.8577
Thursday 27 November 2014 (27/11/2014)
2.8694
2.8627
2.8681
2.8705
2.8693
Wednesday 26 November 2014 (26/11/2014)
2.8459
2.8690
2.8535
2.8575
2.8555
Tuesday 25 November 2014 (25/11/2014)
2.8623
2.8457
2.8403
2.8567
2.8485
Monday 24 November 2014 (24/11/2014)
2.8698
2.8622
2.8597
2.8765
2.8681
Friday 21 November 2014 (21/11/2014)
2.8668
2.8699
2.8655
2.8871
2.8763
Thursday 20 November 2014 (20/11/2014)
2.8630
2.8669
2.8605
2.8643
2.8624
Wednesday 19 November 2014 (19/11/2014)
2.8861
2.8626
2.8646
2.8820
2.8733
Tuesday 18 November 2014 (18/11/2014)
2.8818
2.8867
2.8875
2.9020
2.8947
Monday 17 November 2014 (17/11/2014)
2.8833
2.8819
2.8910
2.8893
2.8901
Friday 14 November 2014 (14/11/2014)
2.8724
2.8822
2.8619
2.8765
2.8692
Thursday 13 November 2014 (13/11/2014)
2.8679
2.8724
2.8593
2.8769
2.8681
Wednesday 12 November 2014 (12/11/2014)
2.8396
2.8678
2.8411
2.8702
2.8557
Tuesday 11 November 2014 (11/11/2014)
2.8206
2.8395
2.8274
2.8373
2.8324
Monday 10 November 2014 (10/11/2014)
2.8292
2.8205
2.8305
2.8386
2.8345
Friday 7 November 2014 (07/11/2014)
2.8018
2.8209
2.7992
2.8162
2.8077
Thursday 6 November 2014 (06/11/2014)
2.8168
2.8015
2.7983
2.8075
2.8029
Wednesday 5 November 2014 (05/11/2014)
2.8311
2.8172
2.8113
2.8341
2.8227
Tuesday 4 November 2014 (04/11/2014)
2.8122
2.8310
2.8150
2.8294
2.8222
Monday 3 November 2014 (03/11/2014)
2.8293
2.8133
2.8111
2.8304
2.8207

October

Friday 31 October 2014 (31/10/2014)
2.8563
2.8388
2.8336
2.8624
2.8480
Thursday 30 October 2014 (30/10/2014)
2.8414
2.8571
2.8385
2.8522
2.8453
Wednesday 29 October 2014 (29/10/2014)
2.8841
2.8418
2.8560
2.8790
2.8675
Tuesday 28 October 2014 (28/10/2014)
2.8743
2.8845
2.8813
2.8831
2.8822
Monday 27 October 2014 (27/10/2014)
2.8597
2.8745
2.8655
2.8692
2.8674
Friday 24 October 2014 (24/10/2014)
2.8491
2.8595
2.8505
2.8606
2.8555
Thursday 23 October 2014 (23/10/2014)
2.8878
2.8492
2.8484
2.8802
2.8643
Wednesday 22 October 2014 (22/10/2014)
2.8994
2.8874
2.8973
2.9072
2.9023
Tuesday 21 October 2014 (21/10/2014)
2.9011
2.8986
2.9006
2.9131
2.9069
Monday 20 October 2014 (20/10/2014)
2.8866
2.9008
2.8979
2.8951
2.8965
Friday 17 October 2014 (17/10/2014)
2.8973
2.8815
2.8767
2.8981
2.8874
Thursday 16 October 2014 (16/10/2014)
2.9081
2.8973
2.8902
2.9117
2.9010
Wednesday 15 October 2014 (15/10/2014)
2.8566
2.9084
2.8642
2.8950
2.8796
Tuesday 14 October 2014 (14/10/2014)
2.8743
2.8572
2.8666
2.8636
2.8651
Monday 13 October 2014 (13/10/2014)
2.8502
2.8758
2.8442
2.8728
2.8585
Friday 10 October 2014 (10/10/2014)
2.8646
2.8417
2.8525
2.8520
2.8522
Thursday 9 October 2014 (09/10/2014)
2.8794
2.8648
2.8758
2.8868
2.8813
Wednesday 8 October 2014 (08/10/2014)
2.8525
2.8794
2.8560
2.8592
2.8576
Tuesday 7 October 2014 (07/10/2014)
2.8549
2.8528
2.8506
2.8532
2.8519
Monday 6 October 2014 (06/10/2014)
2.8318
2.8547
2.8331
2.8438
2.8385
Friday 3 October 2014 (03/10/2014)
2.8780
2.8265
2.8532
2.8466
2.8499
Thursday 2 October 2014 (02/10/2014)
2.8357
2.8780
2.8371
2.8773
2.8572
Wednesday 1 October 2014 (01/10/2014)
2.8437
2.8359
2.8363
2.8499
2.8431

September

Tuesday 30 September 2014 (30/09/2014)
2.8282
2.8435
2.8292
2.8401
2.8346
Monday 29 September 2014 (29/09/2014)
2.8657
2.8273
2.8141
2.8659
2.8400
Friday 26 September 2014 (26/09/2014)
2.8860
2.8647
2.8738
2.8820
2.8779
Thursday 25 September 2014 (25/09/2014)
2.9412
2.8855
2.8879
2.9363
2.9121
Wednesday 24 September 2014 (24/09/2014)
2.9322
2.9414
2.9342
2.9418
2.9380
Tuesday 23 September 2014 (23/09/2014)
2.9569
2.9330
2.9318
2.9658
2.9488
Monday 22 September 2014 (22/09/2014)
2.9676
2.9577
2.9543
2.9706
2.9625
Friday 19 September 2014 (19/09/2014)
2.9693
2.9598
2.9578
2.9621
2.9599
Thursday 18 September 2014 (18/09/2014)
2.9490
2.9690
2.9561
2.9540
2.9550
Wednesday 17 September 2014 (17/09/2014)
2.9853
2.9497
2.9576
2.9850
2.9713
Tuesday 16 September 2014 (16/09/2014)
2.9767
2.9854
2.9826
2.9788
2.9807
Monday 15 September 2014 (15/09/2014)
2.9671
2.9768
2.9636
2.9754
2.9695
Friday 12 September 2014 (12/09/2014)
2.9754
2.9687
2.9660
2.9789
2.9725
Thursday 11 September 2014 (11/09/2014)
2.9966
2.9755
2.9783
2.9933
2.9858
Wednesday 10 September 2014 (10/09/2014)
3.0031
2.9935
2.9923
3.0053
2.9988
Tuesday 9 September 2014 (09/09/2014)
3.0132
3.0031
3.0006
3.0112
3.0059
Monday 8 September 2014 (08/09/2014)
3.0278
3.0132
3.0245
3.0276
3.0261
Friday 5 September 2014 (05/09/2014)
3.0249
3.0339
3.0182
3.0313
3.0247
Thursday 4 September 2014 (04/09/2014)
3.0323
3.0260
3.0290
3.0259
3.0274
Wednesday 3 September 2014 (03/09/2014)
3.0282
3.0323
3.0241
3.0303
3.0272
Tuesday 2 September 2014 (02/09/2014)
3.0505
3.0281
3.0409
3.0292
3.0350
Monday 1 September 2014 (01/09/2014)
3.0407
3.0504
3.0484
3.0494
3.0489

August

Friday 29 August 2014 (29/08/2014)
3.0526
3.0442
3.0447
3.0502
3.0474
Thursday 28 August 2014 (28/08/2014)
3.0493
3.0525
3.0515
3.0560
3.0538
Wednesday 27 August 2014 (27/08/2014)
3.0342
3.0493
3.0437
3.0484
3.0461
Tuesday 26 August 2014 (26/08/2014)
3.0380
3.0346
3.0314
3.0351
3.0333
Monday 25 August 2014 (25/08/2014)
3.0576
3.0386
3.0397
3.0566
3.0481
Friday 22 August 2014 (22/08/2014)
3.0608
3.0592
3.0563
3.0640
3.0602
Thursday 21 August 2014 (21/08/2014)
3.0487
3.0603
3.0432
3.0589
3.0511
Wednesday 20 August 2014 (20/08/2014)
3.0658
3.0485
3.0566
3.0664
3.0615
Tuesday 19 August 2014 (19/08/2014)
3.0874
3.0661
3.0702
3.0783
3.0742
Monday 18 August 2014 (18/08/2014)
3.0917
3.0876
3.0847
3.0933
3.0890
Friday 15 August 2014 (15/08/2014)
3.0926
3.0893
3.0865
3.0938
3.0901
Thursday 14 August 2014 (14/08/2014)
3.0800
3.0923
3.0796
3.0944
3.0870
Wednesday 13 August 2014 (13/08/2014)
3.0714
3.0798
3.0665
3.0827
3.0746
Tuesday 12 August 2014 (12/08/2014)
3.0799
3.0714
3.0716
3.0765
3.0740
Monday 11 August 2014 (11/08/2014)
3.0811
3.0803
3.0808
3.0864
3.0836
Friday 8 August 2014 (08/08/2014)
3.0872
3.0812
3.0753
3.0853
3.0803
Thursday 7 August 2014 (07/08/2014)
3.0874
3.0867
3.0808
3.0890
3.0849
Wednesday 6 August 2014 (06/08/2014)
3.0835
3.0861
3.0694
3.0857
3.0775
Tuesday 5 August 2014 (05/08/2014)
3.1033
3.0836
3.0813
3.1048
3.0930
Monday 4 August 2014 (04/08/2014)
3.0979
3.1034
3.1013
3.1006
3.1010
Friday 1 August 2014 (01/08/2014)
3.0942
3.1021
3.0915
3.1011
3.0963

July

Thursday 31 July 2014 (31/07/2014)
3.0919
3.0949
3.0913
3.0907
3.0910
Wednesday 30 July 2014 (30/07/2014)
3.0970
3.0921
3.0918
3.0933
3.0925
Tuesday 29 July 2014 (29/07/2014)
3.1127
3.0966
3.0986
3.1068
3.1027
Monday 28 July 2014 (28/07/2014)
3.1141
3.1126
3.1089
3.1155
3.1122
Friday 25 July 2014 (25/07/2014)
3.1216
3.1138
3.1120
3.1218
3.1169
Thursday 24 July 2014 (24/07/2014)
3.1686
3.1220
3.1209
3.1557
3.1383
Wednesday 23 July 2014 (23/07/2014)
3.1556
3.1681
3.1544
3.1677
3.1610
Tuesday 22 July 2014 (22/07/2014)
3.1636
3.1555
3.1557
3.1616
3.1586
Monday 21 July 2014 (21/07/2014)
3.1678
3.1630
3.1652
3.1697
3.1675
Friday 18 July 2014 (18/07/2014)
3.1563
3.1652
3.1523
3.1582
3.1552
Thursday 17 July 2014 (17/07/2014)
3.1718
3.1563
3.1613
3.1694
3.1654
Wednesday 16 July 2014 (16/07/2014)
3.1920
3.1721
3.1660
3.1890
3.1775
Tuesday 15 July 2014 (15/07/2014)
3.2064
3.1923
3.1931
3.2055
3.1993
Monday 14 July 2014 (14/07/2014)
3.2084
3.2062
3.2071
3.2087
3.2079
Friday 11 July 2014 (11/07/2014)
3.2114
3.2126
3.2081
3.2102
3.2091
Thursday 10 July 2014 (10/07/2014)
3.2119
3.2119
3.2106
3.2089
3.2097
Wednesday 9 July 2014 (09/07/2014)
3.1996
3.2115
3.2007
3.2063
3.2035
Tuesday 8 July 2014 (08/07/2014)
3.1891
3.1995
3.1843
3.2029
3.1936
Monday 7 July 2014 (07/07/2014)
3.1851
3.1889
3.1778
3.1893
3.1835
Friday 4 July 2014 (04/07/2014)
3.1862
3.1828
3.1825
3.1853
3.1839
Thursday 3 July 2014 (03/07/2014)
3.1942
3.1869
3.1781
3.1937
3.1859
Wednesday 2 July 2014 (02/07/2014)
3.1937
3.1942
3.1890
3.1932
3.1911
Tuesday 1 July 2014 (01/07/2014)
3.1883
3.1938
3.1897
3.1942
3.1919

June

Monday 30 June 2014 (30/06/2014)
3.1974
3.1886
3.1860
3.1931
3.1895
Friday 27 June 2014 (27/06/2014)
3.1973
3.1953
3.1900
3.1989
3.1944
Thursday 26 June 2014 (26/06/2014)
3.1811
3.1974
3.1864
3.1939
3.1902
Wednesday 25 June 2014 (25/06/2014)
3.1571
3.1812
3.1577
3.1804
3.1690
Tuesday 24 June 2014 (24/06/2014)
3.1715
3.1583
3.1644
3.1693
3.1668
Monday 23 June 2014 (23/06/2014)
3.1688
3.1714
3.1707
3.1795
3.1751
Friday 20 June 2014 (20/06/2014)
3.1735
3.1670
3.1665
3.1703
3.1684
Thursday 19 June 2014 (19/06/2014)
3.1798
3.1742
3.1728
3.1813
3.1771
Wednesday 18 June 2014 (18/06/2014)
3.1530
3.1797
3.1551
3.1700
3.1626
Tuesday 17 June 2014 (17/06/2014)
3.1584
3.1526
3.1521
3.1550
3.1535
Monday 16 June 2014 (16/06/2014)
3.1558
3.1596
3.1564
3.1601
3.1582
Friday 13 June 2014 (13/06/2014)
3.1631
3.1556
3.1507
3.1653
3.1580
Thursday 12 June 2014 (12/06/2014)
3.1116
3.1627
3.1284
3.1568
3.1426
Wednesday 11 June 2014 (11/06/2014)
3.1035
3.1116
3.1121
3.1150
3.1135
Tuesday 10 June 2014 (10/06/2014)
3.0925
3.1037
3.0930
3.1026
3.0978
Monday 9 June 2014 (09/06/2014)
3.0948
3.0917
3.0940
3.0995
3.0968
Friday 6 June 2014 (06/06/2014)
3.0946
3.0959
3.0935
3.1068
3.1002
Thursday 5 June 2014 (05/06/2014)
3.0657
3.0939
3.0774
3.0847
3.0810
Wednesday 4 June 2014 (04/06/2014)
3.0694
3.0662
3.0624
3.0705
3.0665
Tuesday 3 June 2014 (03/06/2014)
3.0778
3.0693
3.0695
3.0837
3.0766
Monday 2 June 2014 (02/06/2014)
3.0905
3.0773
3.0762
3.0892
3.0827

May

Friday 30 May 2014 (30/05/2014)
3.0892
3.0954
3.0888
3.0973
3.0931
Thursday 29 May 2014 (29/05/2014)
3.0925
3.0893
3.0794
3.0954
3.0874
Wednesday 28 May 2014 (28/05/2014)
3.1179
3.0931
3.0982
3.1000
3.0991
Tuesday 27 May 2014 (27/05/2014)
3.1129
3.1176
3.1129
3.1138
3.1133
Monday 26 May 2014 (26/05/2014)
3.1078
3.1136
3.1074
3.1126
3.1100
Friday 23 May 2014 (23/05/2014)
3.1187
3.1128
3.1128
3.1146
3.1137
Thursday 22 May 2014 (22/05/2014)
3.1225
3.1182
3.1172
3.1216
3.1194
Wednesday 21 May 2014 (21/05/2014)
3.1215
3.1229
3.1160
3.1212
3.1186
Tuesday 20 May 2014 (20/05/2014)
3.1418
3.1225
3.1183
3.1417
3.1300
Monday 19 May 2014 (19/05/2014)
3.1439
3.1417
3.1424
3.1495
3.1460
Friday 16 May 2014 (16/05/2014)
3.1466
3.1411
3.1411
3.1502
3.1456
Thursday 15 May 2014 (15/05/2014)
3.1560
3.1468
3.1427
3.1618
3.1523
Wednesday 14 May 2014 (14/05/2014)
3.1415
3.1559
3.1421
3.1560
3.1491
Tuesday 13 May 2014 (13/05/2014)
3.1384
3.1415
3.1393
3.1510
3.1451
Monday 12 May 2014 (12/05/2014)
3.1402
3.1381
3.1373
3.1413
3.1393
Friday 9 May 2014 (09/05/2014)
3.1485
3.1361
3.1386
3.1446
3.1416
Thursday 8 May 2014 (08/05/2014)
3.1534
3.1481
3.1426
3.1530
3.1478
Wednesday 7 May 2014 (07/05/2014)
3.1825
3.1540
3.1557
3.1793
3.1675
Tuesday 6 May 2014 (06/05/2014)
3.1589
3.1823
3.1826
3.1746
3.1786
Monday 5 May 2014 (05/05/2014)
3.1547
3.1597
3.1494
3.1602
3.1548
Friday 2 May 2014 (02/05/2014)
3.1432
3.1523
3.1365
3.1484
3.1425
Thursday 1 May 2014 (01/05/2014)
3.1376
3.1428
3.1360
3.1424
3.1392

April

Wednesday 30 April 2014 (30/04/2014)
3.1129
3.1377
3.1239
3.1294
3.1266
Tuesday 29 April 2014 (29/04/2014)
3.1075
3.1132
3.1040
3.1107
3.1073
Monday 28 April 2014 (28/04/2014)
3.1225
3.1071
3.1085
3.1272
3.1178
Friday 25 April 2014 (25/04/2014)
3.1190
3.1226
3.1176
3.1250
3.1213
Thursday 24 April 2014 (24/04/2014)
3.1261
3.1189
3.1147
3.1405
3.1276
Wednesday 23 April 2014 (23/04/2014)
3.1315
3.1265
3.1265
3.1273
3.1269
Tuesday 22 April 2014 (22/04/2014)
3.1198
3.1320
3.1259
3.1304
3.1282
Monday 21 April 2014 (21/04/2014)
3.1202
3.1178
3.1188
3.1291
3.1240
Friday 18 April 2014 (18/04/2014)
3.1199
3.1244
3.1214
3.1277
3.1246
Thursday 17 April 2014 (17/04/2014)
3.1402
3.1198
3.1256
3.1441
3.1348
Wednesday 16 April 2014 (16/04/2014)
3.1469
3.1397
3.1276
3.1483
3.1380
Tuesday 15 April 2014 (15/04/2014)
3.1628
3.1470
3.1425
3.1594
3.1509
Monday 14 April 2014 (14/04/2014)
3.1652
3.1625
3.1467
3.1598
3.1533
Friday 11 April 2014 (11/04/2014)
3.1613
3.1641
3.1435
3.1643
3.1539
Thursday 10 April 2014 (10/04/2014)
3.1734
3.1615
3.1651
3.1792
3.1721
Wednesday 9 April 2014 (09/04/2014)
3.1591
3.1735
3.1586
3.1667
3.1627
Tuesday 8 April 2014 (08/04/2014)
3.1328
3.1595
3.1502
3.1501
3.1502
Monday 7 April 2014 (07/04/2014)
3.1259
3.1323
3.1295
3.1352
3.1324
Friday 4 April 2014 (04/04/2014)
3.1112
3.1310
3.1094
3.1321
3.1208
Thursday 3 April 2014 (03/04/2014)
3.1211
3.1117
3.1077
3.1152
3.1115
Wednesday 2 April 2014 (02/04/2014)
3.1461
3.1221
3.1151
3.1453
3.1302
Tuesday 1 April 2014 (01/04/2014)
3.1583
3.1463
3.1531
3.1629
3.1580

March

Monday 31 March 2014 (31/03/2014)
3.1529
3.1578
3.1530
3.1568
3.1549
Friday 28 March 2014 (28/03/2014)
3.1584
3.1553
3.1515
3.1660
3.1587
Thursday 27 March 2014 (27/03/2014)
3.1279
3.1586
3.1396
3.1602
3.1499
Wednesday 26 March 2014 (26/03/2014)
3.1231
3.1273
3.1304
3.1337
3.1321
Tuesday 25 March 2014 (25/03/2014)
3.1107
3.1230
3.1138
3.1179
3.1159
Monday 24 March 2014 (24/03/2014)
3.1152
3.1120
3.1068
3.1173
3.1121
Friday 21 March 2014 (21/03/2014)
3.1058
3.1108
3.1072
3.1184
3.1128
Thursday 20 March 2014 (20/03/2014)
3.1174
3.1072
3.1042
3.1135
3.1088
Wednesday 19 March 2014 (19/03/2014)
3.1399
3.1177
3.1282
3.1284
3.1283
Tuesday 18 March 2014 (18/03/2014)
3.1190
3.1392
3.1112
3.1458
3.1285
Monday 17 March 2014 (17/03/2014)
3.1058
3.1188
3.1082
3.1263
3.1173
Friday 14 March 2014 (14/03/2014)
3.1113
3.1069
3.1060
3.1131
3.1096
Thursday 13 March 2014 (13/03/2014)
3.1033
3.1104
3.1141
3.1186
3.1163
Wednesday 12 March 2014 (12/03/2014)
3.0838
3.1043
3.0749
3.0966
3.0858
Tuesday 11 March 2014 (11/03/2014)
3.0837
3.0849
3.0839
3.0898
3.0869
Monday 10 March 2014 (10/03/2014)
3.0811
3.0846
3.0778
3.0832
3.0805
Friday 7 March 2014 (07/03/2014)
3.0848
3.0814
3.0847
3.0956
3.0902
Thursday 6 March 2014 (06/03/2014)
3.0663
3.0853
3.0700
3.0894
3.0797
Wednesday 5 March 2014 (05/03/2014)
3.0555
3.0658
3.0634
3.0618
3.0626
Tuesday 4 March 2014 (04/03/2014)
3.0458
3.0554
3.0487
3.0518
3.0503
Monday 3 March 2014 (03/03/2014)
3.0463
3.0453
3.0398
3.0472
3.0435

February

Friday 28 February 2014 (28/02/2014)
3.0469
3.0540
3.0549
3.0626
3.0588
Thursday 27 February 2014 (27/02/2014)
3.0250
3.0461
3.0253
3.0453
3.0353
Wednesday 26 February 2014 (26/02/2014)
3.0317
3.0246
3.0222
3.0308
3.0265
Tuesday 25 February 2014 (25/02/2014)
3.0330
3.0315
3.0317
3.0377
3.0347
Monday 24 February 2014 (24/02/2014)
3.0168
3.0327
3.0132
3.0270
3.0201
Friday 21 February 2014 (21/02/2014)
3.0252
3.0144
3.0129
3.0236
3.0182
Thursday 20 February 2014 (20/02/2014)
3.0133
3.0255
3.0045
3.0235
3.0140
Wednesday 19 February 2014 (19/02/2014)
3.0252
3.0138
3.0190
3.0334
3.0262
Tuesday 18 February 2014 (18/02/2014)
3.0438
3.0250
3.0271
3.0413
3.0342
Monday 17 February 2014 (17/02/2014)
3.0526
3.0441
3.0492
3.0469
3.0480
Friday 14 February 2014 (14/02/2014)
3.0417
3.0483
3.0450
3.0447
3.0449
Thursday 13 February 2014 (13/02/2014)
3.0290
3.0417
3.0289
3.0378
3.0333
Wednesday 12 February 2014 (12/02/2014)
3.0315
3.0286
3.0273
3.0479
3.0376
Tuesday 11 February 2014 (11/02/2014)
3.0111
3.0313
3.0236
3.0289
3.0262
Monday 10 February 2014 (10/02/2014)
3.0168
3.0113
3.0090
3.0156
3.0123
Friday 7 February 2014 (07/02/2014)
3.0059
3.0190
3.0081
3.0111
3.0096
Thursday 6 February 2014 (06/02/2014)
2.9917
3.0061
2.9964
3.0057
3.0010
Wednesday 5 February 2014 (05/02/2014)
2.9892
2.9918
2.9847
2.9956
2.9901
Tuesday 4 February 2014 (04/02/2014)
2.9431
2.9887
2.9384
2.9845
2.9614
Monday 3 February 2014 (03/02/2014)
2.9481
2.9441
2.9478
2.9550
2.9514

January

Friday 31 January 2014 (31/01/2014)
2.9669
2.9444
2.9397
2.9679
2.9538
Thursday 30 January 2014 (30/01/2014)
2.9860
2.9678
2.9728
2.9756
2.9742
Wednesday 29 January 2014 (29/01/2014)
3.0120
2.9852
2.9855
3.0148
3.0001
Tuesday 28 January 2014 (28/01/2014)
3.0017
3.0122
3.0008
3.0177
3.0093
Monday 27 January 2014 (27/01/2014)
2.9971
3.0020
2.9934
3.0017
2.9976
Friday 24 January 2014 (24/01/2014)
3.0242
3.0025
3.0013
3.0089
3.0051
Thursday 23 January 2014 (23/01/2014)
3.0259
3.0234
3.0154
3.0279
3.0216
Wednesday 22 January 2014 (22/01/2014)
3.0272
3.0262
3.0225
3.0328
3.0277
Tuesday 21 January 2014 (21/01/2014)
3.0087
3.0273
3.0145
3.0355
3.0250
Monday 20 January 2014 (20/01/2014)
3.0035
3.0085
2.9931
3.0079
3.0005
Friday 17 January 2014 (17/01/2014)
3.0430
3.0081
3.0059
3.0379
3.0219
Thursday 16 January 2014 (16/01/2014)
3.0354
3.0440
3.0267
3.0383
3.0325
Wednesday 15 January 2014 (15/01/2014)
3.0490
3.0356
3.0396
3.0426
3.0411
Tuesday 14 January 2014 (14/01/2014)
3.0499
3.0488
3.0511
3.0634
3.0572
Monday 13 January 2014 (13/01/2014)
3.0203
3.0494
3.0198
3.0529
3.0364
Friday 10 January 2014 (10/01/2014)
3.0062
3.0211
3.0009
3.0119
3.0064
Thursday 9 January 2014 (09/01/2014)
3.0096
3.0062
3.0024
3.0102
3.0063
Wednesday 8 January 2014 (08/01/2014)
3.0158
3.0093
3.0093
3.0183
3.0138
Tuesday 7 January 2014 (07/01/2014)
3.0203
3.0155
3.0125
3.0170
3.0147
Monday 6 January 2014 (06/01/2014)
3.0195
3.0197
3.0107
3.0133
3.0120
Friday 3 January 2014 (03/01/2014)
2.9783
3.0124
2.9815
3.0249
3.0032
Thursday 2 January 2014 (02/01/2014)
2.9852
2.9778
2.9752
2.9960
2.9856
Wednesday 1 January 2014 (01/01/2014)
2.9952
2.9837
2.9852
2.9964
2.9908