New Zealand Dollar-Qatari Riyal History: 2013

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.136, reached on 11/04/2013

The lowest level of 2013 was 2.8224 reached 24/06/2013

The average level of 2013 was 2.9871

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.9866
2.9959
2.9941
2.9944
2.9942
Monday 30 December 2013 (30/12/2013)
2.9672
2.9874
2.9659
2.9841
2.9750
Friday 27 December 2013 (27/12/2013)
2.9729
2.9704
2.9741
2.9743
2.9742
Thursday 26 December 2013 (26/12/2013)
2.9802
2.9728
2.9689
2.9814
2.9751
Wednesday 25 December 2013 (25/12/2013)
2.9805
2.9802
2.9796
2.9813
2.9805
Tuesday 24 December 2013 (24/12/2013)
2.9881
2.9796
2.9783
2.9866
2.9824
Monday 23 December 2013 (23/12/2013)
2.9913
2.9878
2.9835
2.9911
2.9873
Friday 20 December 2013 (20/12/2013)
2.9812
2.9857
2.9771
2.9892
2.9831
Thursday 19 December 2013 (19/12/2013)
2.9934
2.9821
2.9757
2.9977
2.9867
Wednesday 18 December 2013 (18/12/2013)
3.0087
2.9908
2.9907
3.0144
3.0025
Tuesday 17 December 2013 (17/12/2013)
3.0074
3.0087
3.0086
3.0089
3.0088
Monday 16 December 2013 (16/12/2013)
3.0081
3.0104
3.0032
3.0160
3.0096
Friday 13 December 2013 (13/12/2013)
3.0042
3.0093
2.9842
3.0097
2.9969
Thursday 12 December 2013 (12/12/2013)
3.0056
3.0041
3.0045
3.0150
3.0098
Wednesday 11 December 2013 (11/12/2013)
3.0260
3.0057
3.0041
3.0119
3.0080
Tuesday 10 December 2013 (10/12/2013)
3.0156
3.0258
3.0152
3.0309
3.0230
Monday 9 December 2013 (09/12/2013)
3.0180
3.0162
3.0107
3.0281
3.0194
Friday 6 December 2013 (06/12/2013)
2.9936
3.0160
2.9775
3.0164
2.9969
Thursday 5 December 2013 (05/12/2013)
2.9853
2.9926
2.9762
2.9892
2.9827
Wednesday 4 December 2013 (04/12/2013)
3.0064
2.9844
2.9769
2.9956
2.9863
Tuesday 3 December 2013 (03/12/2013)
2.9812
3.0057
2.9811
2.9997
2.9904
Monday 2 December 2013 (02/12/2013)
2.9661
2.9813
2.9698
2.9855
2.9777

November

Friday 29 November 2013 (29/11/2013)
2.9608
2.9618
2.9470
2.9730
2.9600
Thursday 28 November 2013 (28/11/2013)
2.9661
2.9608
2.9536
2.9762
2.9649
Wednesday 27 November 2013 (27/11/2013)
2.9858
2.9650
2.9571
2.9856
2.9713
Tuesday 26 November 2013 (26/11/2013)
2.9874
2.9854
2.9806
3.0055
2.9931
Monday 25 November 2013 (25/11/2013)
2.9789
2.9876
2.9774
2.9867
2.9821
Friday 22 November 2013 (22/11/2013)
2.9861
2.9821
2.9626
2.9973
2.9799
Thursday 21 November 2013 (21/11/2013)
3.0088
2.9863
2.9811
3.0086
2.9949
Wednesday 20 November 2013 (20/11/2013)
3.0437
3.0083
3.0198
3.0487
3.0342
Tuesday 19 November 2013 (19/11/2013)
3.0356
3.0437
3.0289
3.0387
3.0338
Monday 18 November 2013 (18/11/2013)
3.0395
3.0349
3.0377
3.0552
3.0464
Friday 15 November 2013 (15/11/2013)
3.0139
3.0360
3.0222
3.0264
3.0243
Thursday 14 November 2013 (14/11/2013)
3.0065
3.0141
3.0064
3.0366
3.0215
Wednesday 13 November 2013 (13/11/2013)
2.9901
3.0067
3.0006
2.9992
2.9999
Tuesday 12 November 2013 (12/11/2013)
3.0050
2.9897
2.9927
2.9984
2.9956
Monday 11 November 2013 (11/11/2013)
3.0056
3.0048
3.0015
3.0083
3.0049
Friday 8 November 2013 (08/11/2013)
3.0286
2.9998
3.0173
3.0190
3.0182
Thursday 7 November 2013 (07/11/2013)
3.0524
3.0286
3.0264
3.0498
3.0381
Wednesday 6 November 2013 (06/11/2013)
3.0279
3.0526
3.0389
3.0526
3.0457
Tuesday 5 November 2013 (05/11/2013)
3.0165
3.0284
3.0191
3.0184
3.0187
Monday 4 November 2013 (04/11/2013)
3.0048
3.0158
3.0085
3.0155
3.0120
Friday 1 November 2013 (01/11/2013)
3.0073
3.0095
3.0025
3.0085
3.0055

October

Thursday 31 October 2013 (31/10/2013)
3.0092
3.0074
3.0031
3.0173
3.0102
Wednesday 30 October 2013 (30/10/2013)
3.0062
3.0107
2.9967
3.0090
3.0029
Tuesday 29 October 2013 (29/10/2013)
3.0230
3.0063
3.0143
3.0071
3.0107
Monday 28 October 2013 (28/10/2013)
3.0168
3.0222
3.0206
3.0242
3.0224
Friday 25 October 2013 (25/10/2013)
3.0422
3.0153
3.0227
3.0355
3.0291
Thursday 24 October 2013 (24/10/2013)
3.0564
3.0423
3.0398
3.0662
3.0530
Wednesday 23 October 2013 (23/10/2013)
3.0995
3.0570
3.0606
3.0828
3.0717
Tuesday 22 October 2013 (22/10/2013)
3.0774
3.0992
3.0912
3.0928
3.0920
Monday 21 October 2013 (21/10/2013)
3.0925
3.0771
3.0792
3.0915
3.0854
Friday 18 October 2013 (18/10/2013)
3.0896
3.0985
3.0825
3.0972
3.0898
Thursday 17 October 2013 (17/10/2013)
3.0685
3.0900
3.0895
3.0723
3.0809
Wednesday 16 October 2013 (16/10/2013)
3.0502
3.0685
3.0514
3.0676
3.0595
Tuesday 15 October 2013 (15/10/2013)
3.0436
3.0518
3.0425
3.0576
3.0501
Monday 14 October 2013 (14/10/2013)
3.0248
3.0437
3.0314
3.0487
3.0401
Friday 11 October 2013 (11/10/2013)
3.0163
3.0295
3.0142
3.0356
3.0249
Thursday 10 October 2013 (10/10/2013)
3.0242
3.0161
3.0069
3.0202
3.0136
Wednesday 9 October 2013 (09/10/2013)
3.0183
3.0243
3.0181
3.0280
3.0231
Tuesday 8 October 2013 (08/10/2013)
3.0235
3.0182
3.0187
3.0320
3.0253
Monday 7 October 2013 (07/10/2013)
3.0273
3.0245
3.0139
3.0298
3.0218
Friday 4 October 2013 (04/10/2013)
3.0204
3.0284
3.0188
3.0315
3.0251
Thursday 3 October 2013 (03/10/2013)
3.0337
3.0199
3.0170
3.0250
3.0210
Wednesday 2 October 2013 (02/10/2013)
3.0137
3.0329
2.9972
3.0225
3.0098
Tuesday 1 October 2013 (01/10/2013)
3.0227
3.0137
3.0109
3.0263
3.0186

September

Monday 30 September 2013 (30/09/2013)
3.0141
3.0234
3.0114
3.0294
3.0204
Friday 27 September 2013 (27/09/2013)
3.0194
3.0115
3.0082
3.0201
3.0141
Thursday 26 September 2013 (26/09/2013)
3.0008
3.0185
3.0034
3.0170
3.0102
Wednesday 25 September 2013 (25/09/2013)
3.0152
3.0008
3.0002
3.0120
3.0061
Tuesday 24 September 2013 (24/09/2013)
3.0488
3.0148
3.0169
3.0357
3.0263
Monday 23 September 2013 (23/09/2013)
3.0399
3.0492
3.0482
3.0454
3.0468
Friday 20 September 2013 (20/09/2013)
3.0488
3.0479
3.0521
3.0508
3.0515
Thursday 19 September 2013 (19/09/2013)
3.0473
3.0495
3.0345
3.0626
3.0486
Wednesday 18 September 2013 (18/09/2013)
2.9989
3.0470
3.0206
3.0092
3.0149
Tuesday 17 September 2013 (17/09/2013)
2.9753
2.9989
2.9774
3.0004
2.9889
Monday 16 September 2013 (16/09/2013)
2.9906
2.9754
2.9809
2.9881
2.9845
Friday 13 September 2013 (13/09/2013)
2.9619
2.9605
2.9580
2.9620
2.9600
Thursday 12 September 2013 (12/09/2013)
2.9417
2.9635
2.9453
2.9657
2.9555
Wednesday 11 September 2013 (11/09/2013)
2.9375
2.9416
2.9353
2.9351
2.9352
Tuesday 10 September 2013 (10/09/2013)
2.9182
2.9351
2.9232
2.9336
2.9284
Monday 9 September 2013 (09/09/2013)
2.9142
2.9173
2.9139
2.9160
2.9149
Friday 6 September 2013 (06/09/2013)
2.8693
2.9105
2.8811
2.9087
2.8949
Thursday 5 September 2013 (05/09/2013)
2.8794
2.8702
2.8644
2.8769
2.8706
Wednesday 4 September 2013 (04/09/2013)
2.8409
2.8793
2.8530
2.8751
2.8641
Tuesday 3 September 2013 (03/09/2013)
2.8436
2.8423
2.8367
2.8512
2.8439
Monday 2 September 2013 (02/09/2013)
2.8266
2.8432
2.8301
2.8399
2.8350

August

Friday 30 August 2013 (30/08/2013)
2.8288
2.8138
2.8145
2.8295
2.8220
Thursday 29 August 2013 (29/08/2013)
2.8394
2.8293
2.8315
2.8481
2.8398
Wednesday 28 August 2013 (28/08/2013)
2.8388
2.8395
2.8226
2.8290
2.8258
Tuesday 27 August 2013 (27/08/2013)
2.8588
2.8382
2.8398
2.8467
2.8433
Monday 26 August 2013 (26/08/2013)
2.8427
2.8590
2.8395
2.8637
2.8516
Friday 23 August 2013 (23/08/2013)
2.8505
2.8403
2.8350
2.8507
2.8428
Thursday 22 August 2013 (22/08/2013)
2.8562
2.8504
2.8517
2.8567
2.8542
Wednesday 21 August 2013 (21/08/2013)
2.9055
2.8559
2.8634
2.9015
2.8825
Tuesday 20 August 2013 (20/08/2013)
2.9371
2.9055
2.9040
2.9373
2.9206
Monday 19 August 2013 (19/08/2013)
2.9538
2.9376
2.9372
2.9679
2.9525
Friday 16 August 2013 (16/08/2013)
2.9397
2.9490
2.9338
2.9573
2.9455
Thursday 15 August 2013 (15/08/2013)
2.9234
2.9385
2.9325
2.9386
2.9355
Wednesday 14 August 2013 (14/08/2013)
2.9005
2.9236
2.9155
2.9154
2.9155
Tuesday 13 August 2013 (13/08/2013)
2.9181
2.9005
2.8926
2.9127
2.9026
Monday 12 August 2013 (12/08/2013)
2.9250
2.9180
2.9190
2.9278
2.9234
Friday 9 August 2013 (09/08/2013)
2.9156
2.9241
2.9105
2.9319
2.9212
Thursday 8 August 2013 (08/08/2013)
2.9018
2.9151
2.9044
2.9153
2.9098
Wednesday 7 August 2013 (07/08/2013)
2.8771
2.9023
2.8795
2.8809
2.8802
Tuesday 6 August 2013 (06/08/2013)
2.8494
2.8765
2.8529
2.8773
2.8651
Monday 5 August 2013 (05/08/2013)
2.8232
2.8485
2.8262
2.8423
2.8343
Friday 2 August 2013 (02/08/2013)
2.8737
2.8536
2.8507
2.8769
2.8638
Thursday 1 August 2013 (01/08/2013)
2.9078
2.8733
2.8740
2.8969
2.8854

July

Wednesday 31 July 2013 (31/07/2013)
2.9092
2.9075
2.8986
2.8991
2.8989
Tuesday 30 July 2013 (30/07/2013)
2.9265
2.9079
2.9077
2.9098
2.9087
Monday 29 July 2013 (29/07/2013)
2.9405
2.9266
2.9291
2.9370
2.9331
Friday 26 July 2013 (26/07/2013)
2.9423
2.9441
2.9360
2.9437
2.9398
Thursday 25 July 2013 (25/07/2013)
2.8900
2.9415
2.9081
2.9278
2.9179
Wednesday 24 July 2013 (24/07/2013)
2.9143
2.8886
2.8889
2.9028
2.8959
Tuesday 23 July 2013 (23/07/2013)
2.9001
2.9146
2.9039
2.9087
2.9063
Monday 22 July 2013 (22/07/2013)
2.8748
2.9016
2.8875
2.8893
2.8884
Friday 19 July 2013 (19/07/2013)
2.8774
2.8876
2.8787
2.8959
2.8873
Thursday 18 July 2013 (18/07/2013)
2.8787
2.8759
2.8718
2.8747
2.8732
Wednesday 17 July 2013 (17/07/2013)
2.8731
2.8781
2.8653
2.8680
2.8666
Tuesday 16 July 2013 (16/07/2013)
2.8432
2.8735
2.8488
2.8642
2.8565
Monday 15 July 2013 (15/07/2013)
2.8343
2.8430
2.8289
2.8414
2.8352
Friday 12 July 2013 (12/07/2013)
2.8592
2.8369
2.8409
2.8536
2.8472
Thursday 11 July 2013 (11/07/2013)
2.8538
2.8587
2.8427
2.8755
2.8591
Wednesday 10 July 2013 (10/07/2013)
2.8582
2.8523
2.8481
2.8648
2.8564
Tuesday 9 July 2013 (09/07/2013)
2.8407
2.8586
2.8356
2.8607
2.8481
Monday 8 July 2013 (08/07/2013)
2.8038
2.8397
2.8179
2.8333
2.8256
Friday 5 July 2013 (05/07/2013)
2.8518
2.8082
2.8328
2.8449
2.8388
Thursday 4 July 2013 (04/07/2013)
2.8332
2.8526
2.8279
2.8614
2.8446
Wednesday 3 July 2013 (03/07/2013)
2.8232
2.8336
2.8189
2.8284
2.8237
Tuesday 2 July 2013 (02/07/2013)
2.8470
2.8232
2.8319
2.8371
2.8345
Monday 1 July 2013 (01/07/2013)
2.8097
2.8484
2.8134
2.8443
2.8289

June

Friday 28 June 2013 (28/06/2013)
2.8380
2.8164
2.8206
2.8305
2.8255
Thursday 27 June 2013 (27/06/2013)
2.8364
2.8380
2.8325
2.8479
2.8402
Wednesday 26 June 2013 (26/06/2013)
2.8185
2.8376
2.8140
2.8489
2.8314
Tuesday 25 June 2013 (25/06/2013)
2.8224
2.8186
2.8132
2.8314
2.8223
Monday 24 June 2013 (24/06/2013)
2.8184
2.8227
2.8178
2.8224
2.8201
Friday 21 June 2013 (21/06/2013)
2.8240
2.8215
2.8248
2.8226
2.8237
Thursday 20 June 2013 (20/06/2013)
2.8755
2.8254
2.8162
2.8666
2.8414
Wednesday 19 June 2013 (19/06/2013)
2.9090
2.8753
2.8951
2.8964
2.8958
Tuesday 18 June 2013 (18/06/2013)
2.9094
2.9084
2.9045
2.9147
2.9096
Monday 17 June 2013 (17/06/2013)
2.9326
2.9099
2.9118
2.9473
2.9295
Friday 14 June 2013 (14/06/2013)
2.9489
2.9308
2.9297
2.9534
2.9416
Thursday 13 June 2013 (13/06/2013)
2.9089
2.9495
2.8831
2.9418
2.9124
Wednesday 12 June 2013 (12/06/2013)
2.8660
2.9081
2.8621
2.9186
2.8904
Tuesday 11 June 2013 (11/06/2013)
2.8773
2.8656
2.8441
2.8723
2.8582
Monday 10 June 2013 (10/06/2013)
2.8564
2.8783
2.8570
2.8744
2.8657
Friday 7 June 2013 (07/06/2013)
2.9245
2.8748
2.8776
2.9051
2.8914
Thursday 6 June 2013 (06/06/2013)
2.9018
2.9210
2.9215
2.9040
2.9128
Wednesday 5 June 2013 (05/06/2013)
2.9205
2.9023
2.8879
2.9283
2.9081
Tuesday 4 June 2013 (04/06/2013)
2.9455
2.9204
2.9114
2.9440
2.9277
Monday 3 June 2013 (03/06/2013)
2.9016
2.9446
2.9176
2.9279
2.9227

May

Friday 31 May 2013 (31/05/2013)
2.9397
2.8913
2.8987
2.9333
2.9160
Thursday 30 May 2013 (30/05/2013)
2.9485
2.9394
2.9362
2.9559
2.9460
Wednesday 29 May 2013 (29/05/2013)
2.9390
2.9482
2.9480
2.9593
2.9537
Tuesday 28 May 2013 (28/05/2013)
2.9441
2.9395
2.9419
2.9470
2.9445
Monday 27 May 2013 (27/05/2013)
2.9491
2.9440
2.9378
2.9465
2.9422
Friday 24 May 2013 (24/05/2013)
2.9618
2.9467
2.9424
2.9594
2.9509
Thursday 23 May 2013 (23/05/2013)
2.9404
2.9623
2.9341
2.9567
2.9454
Wednesday 22 May 2013 (22/05/2013)
2.9737
2.9404
2.9590
2.9646
2.9618
Tuesday 21 May 2013 (21/05/2013)
2.9754
2.9731
2.9730
2.9689
2.9710
Monday 20 May 2013 (20/05/2013)
2.9449
2.9765
2.9600
2.9653
2.9626
Friday 17 May 2013 (17/05/2013)
2.9691
2.9365
2.9513
2.9551
2.9532
Thursday 16 May 2013 (16/05/2013)
3.0002
2.9698
2.9751
3.0025
2.9888
Wednesday 15 May 2013 (15/05/2013)
2.9878
3.0001
2.9834
2.9933
2.9884
Tuesday 14 May 2013 (14/05/2013)
3.0045
2.9881
2.9994
3.0037
3.0016
Monday 13 May 2013 (13/05/2013)
3.0161
3.0030
3.0127
3.0128
3.0127
Friday 10 May 2013 (10/05/2013)
3.0542
3.0230
3.0255
3.0380
3.0318
Thursday 9 May 2013 (09/05/2013)
3.0588
3.0549
3.0650
3.0649
3.0649
Wednesday 8 May 2013 (08/05/2013)
3.0794
3.0585
3.0552
3.0805
3.0679
Tuesday 7 May 2013 (07/05/2013)
3.0999
3.0796
3.0739
3.0854
3.0796
Monday 6 May 2013 (06/05/2013)
3.1113
3.1000
3.1004
3.1044
3.1024
Friday 3 May 2013 (03/05/2013)
3.0928
3.1057
3.1019
3.1026
3.1023
Thursday 2 May 2013 (02/05/2013)
3.0948
3.0920
3.0830
3.0907
3.0868
Wednesday 1 May 2013 (01/05/2013)
3.1169
3.0952
3.0911
3.1233
3.1072

April

Tuesday 30 April 2013 (30/04/2013)
3.1194
3.1191
3.1205
3.1207
3.1206
Monday 29 April 2013 (29/04/2013)
3.0885
3.1186
3.0980
3.1193
3.1086
Friday 26 April 2013 (26/04/2013)
3.0941
3.0876
3.0862
3.1014
3.0938
Thursday 25 April 2013 (25/04/2013)
3.0866
3.0945
3.0996
3.1005
3.1000
Wednesday 24 April 2013 (24/04/2013)
3.0571
3.0869
3.0636
3.0829
3.0732
Tuesday 23 April 2013 (23/04/2013)
3.0670
3.0550
3.0538
3.0601
3.0569
Monday 22 April 2013 (22/04/2013)
3.0583
3.0665
3.0638
3.0742
3.0690
Friday 19 April 2013 (19/04/2013)
3.0628
3.0645
3.0768
3.0713
3.0740
Thursday 18 April 2013 (18/04/2013)
3.0741
3.0631
3.0641
3.0796
3.0718
Wednesday 17 April 2013 (17/04/2013)
3.0917
3.0746
3.0825
3.0837
3.0831
Tuesday 16 April 2013 (16/04/2013)
3.0607
3.0918
3.0760
3.0869
3.0814
Monday 15 April 2013 (15/04/2013)
3.1202
3.0599
3.0696
3.1101
3.0898
Friday 12 April 2013 (12/04/2013)
3.1426
3.1295
3.1229
3.1364
3.1297
Thursday 11 April 2013 (11/04/2013)
3.1224
3.1432
3.1360
3.1502
3.1431
Wednesday 10 April 2013 (10/04/2013)
3.1045
3.1195
3.1043
3.1204
3.1123
Tuesday 9 April 2013 (09/04/2013)
3.0784
3.1041
3.0878
3.0907
3.0892
Monday 8 April 2013 (08/04/2013)
3.0637
3.0786
3.0604
3.0809
3.0706
Friday 5 April 2013 (05/04/2013)
3.0667
3.0716
3.0587
3.0621
3.0604
Thursday 4 April 2013 (04/04/2013)
3.0646
3.0671
3.0587
3.0507
3.0547
Wednesday 3 April 2013 (03/04/2013)
3.0635
3.0661
3.0649
3.0654
3.0652
Tuesday 2 April 2013 (02/04/2013)
3.0402
3.0637
3.0393
3.0674
3.0534
Monday 1 April 2013 (01/04/2013)
3.0443
3.0400
3.0333
3.0498
3.0416

March

Friday 29 March 2013 (29/03/2013)
3.0473
3.0442
3.0445
3.0489
3.0467
Thursday 28 March 2013 (28/03/2013)
3.0459
3.0461
3.0420
3.0540
3.0480
Wednesday 27 March 2013 (27/03/2013)
3.0543
3.0455
3.0496
3.0441
3.0469
Tuesday 26 March 2013 (26/03/2013)
3.0406
3.0545
3.0370
3.0530
3.0450
Monday 25 March 2013 (25/03/2013)
3.0377
3.0420
3.0383
3.0434
3.0409
Friday 22 March 2013 (22/03/2013)
3.0269
3.0428
3.0336
3.0337
3.0337
Thursday 21 March 2013 (21/03/2013)
3.0094
3.0265
3.0209
3.0270
3.0240
Wednesday 20 March 2013 (20/03/2013)
3.0020
3.0097
2.9936
3.0004
2.9970
Tuesday 19 March 2013 (19/03/2013)
3.0090
3.0007
2.9976
3.0061
3.0019
Monday 18 March 2013 (18/03/2013)
2.9972
3.0089
2.9976
3.0048
3.0012
Friday 15 March 2013 (15/03/2013)
2.9900
3.0122
2.9935
3.0090
3.0012
Thursday 14 March 2013 (14/03/2013)
2.9813
2.9906
2.9910
2.9817
2.9863
Wednesday 13 March 2013 (13/03/2013)
3.0059
2.9819
2.9822
3.0050
2.9936
Tuesday 12 March 2013 (12/03/2013)
3.0096
3.0061
3.0003
3.0033
3.0018
Monday 11 March 2013 (11/03/2013)
2.9877
3.0101
2.9832
3.0069
2.9951
Friday 8 March 2013 (08/03/2013)
3.0151
2.9901
3.0009
3.0079
3.0044
Thursday 7 March 2013 (07/03/2013)
3.0162
3.0155
3.0161
3.0222
3.0192
Wednesday 6 March 2013 (06/03/2013)
3.0262
3.0185
3.0269
3.0282
3.0275
Tuesday 5 March 2013 (05/03/2013)
3.0137
3.0257
3.0134
3.0314
3.0224
Monday 4 March 2013 (04/03/2013)
2.9943
3.0129
2.9987
2.9953
2.9970
Friday 1 March 2013 (01/03/2013)
3.0038
3.0024
3.0040
3.0049
3.0044

February

Thursday 28 February 2013 (28/02/2013)
3.0139
3.0036
3.0087
3.0278
3.0183
Wednesday 27 February 2013 (27/02/2013)
3.0046
3.0128
2.9990
3.0059
3.0025
Tuesday 26 February 2013 (26/02/2013)
3.0364
3.0049
3.0070
3.0302
3.0186
Monday 25 February 2013 (25/02/2013)
3.0456
3.0340
3.0337
3.0563
3.0450
Friday 22 February 2013 (22/02/2013)
3.0352
3.0540
3.0466
3.0579
3.0522
Thursday 21 February 2013 (21/02/2013)
3.0429
3.0352
3.0316
3.0464
3.0390
Wednesday 20 February 2013 (20/02/2013)
3.0832
3.0432
3.0565
3.0472
3.0518
Tuesday 19 February 2013 (19/02/2013)
3.0770
3.0834
3.0662
3.0906
3.0784
Monday 18 February 2013 (18/02/2013)
3.0748
3.0768
3.0712
3.0790
3.0751
Friday 15 February 2013 (15/02/2013)
3.0964
3.0780
3.0730
3.1042
3.0886
Thursday 14 February 2013 (14/02/2013)
3.0781
3.0961
3.0775
3.0978
3.0876
Wednesday 13 February 2013 (13/02/2013)
3.0593
3.0778
3.0620
3.0771
3.0695
Tuesday 12 February 2013 (12/02/2013)
3.0415
3.0595
3.0412
3.0583
3.0498
Monday 11 February 2013 (11/02/2013)
3.0437
3.0416
3.0320
3.0497
3.0408
Friday 8 February 2013 (08/02/2013)
3.0332
3.0426
3.0416
3.0435
3.0425
Thursday 7 February 2013 (07/02/2013)
3.0569
3.0329
3.0246
3.0576
3.0411
Wednesday 6 February 2013 (06/02/2013)
3.0764
3.0560
3.0555
3.0763
3.0659
Tuesday 5 February 2013 (05/02/2013)
3.0698
3.0769
3.0645
3.0783
3.0714
Monday 4 February 2013 (04/02/2013)
3.0866
3.0703
3.0689
3.0876
3.0783
Friday 1 February 2013 (01/02/2013)
3.0536
3.0801
3.0545
3.0802
3.0673

January

Thursday 31 January 2013 (31/01/2013)
3.0433
3.0539
3.0496
3.0545
3.0520
Wednesday 30 January 2013 (30/01/2013)
3.0560
3.0438
3.0238
3.0529
3.0384
Tuesday 29 January 2013 (29/01/2013)
3.0357
3.0557
3.0455
3.0470
3.0463
Monday 28 January 2013 (28/01/2013)
3.0414
3.0355
3.0252
3.0381
3.0316
Friday 25 January 2013 (25/01/2013)
3.0503
3.0476
3.0459
3.0536
3.0497
Thursday 24 January 2013 (24/01/2013)
3.0670
3.0501
3.0604
3.0616
3.0610
Wednesday 23 January 2013 (23/01/2013)
3.0622
3.0671
3.0680
3.0675
3.0678
Tuesday 22 January 2013 (22/01/2013)
3.0433
3.0618
3.0491
3.0666
3.0578
Monday 21 January 2013 (21/01/2013)
3.0507
3.0433
3.0416
3.0473
3.0445
Friday 18 January 2013 (18/01/2013)
3.0447
3.0468
3.0426
3.0476
3.0451
Thursday 17 January 2013 (17/01/2013)
3.0608
3.0452
3.0405
3.0628
3.0516
Wednesday 16 January 2013 (16/01/2013)
3.0569
3.0607
3.0544
3.0606
3.0575
Tuesday 15 January 2013 (15/01/2013)
3.0706
3.0577
3.0525
3.0660
3.0593
Monday 14 January 2013 (14/01/2013)
3.0547
3.0694
3.0488
3.0657
3.0572
Friday 11 January 2013 (11/01/2013)
3.0788
3.0460
3.0519
3.0660
3.0590
Thursday 10 January 2013 (10/01/2013)
3.0566
3.0776
3.0738
3.0670
3.0704
Wednesday 9 January 2013 (09/01/2013)
3.0460
3.0569
3.0468
3.0603
3.0535
Tuesday 8 January 2013 (08/01/2013)
3.0479
3.0456
3.0442
3.0469
3.0455
Monday 7 January 2013 (07/01/2013)
3.0238
3.0477
3.0308
3.0398
3.0353
Friday 4 January 2013 (04/01/2013)
3.0148
3.0261
3.0007
3.0207
3.0107
Thursday 3 January 2013 (03/01/2013)
3.0368
3.0152
3.0288
3.0278
3.0283
Wednesday 2 January 2013 (02/01/2013)
3.0129
3.0365
3.0268
3.0412
3.0340
Tuesday 1 January 2013 (01/01/2013)
3.0173
3.0127
3.0069
3.0156
3.0112