New Zealand Dollar-Qatari Riyal History: 2013

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.136 on 11/04/2013

Lowest exchange rate of 2013: 2.8224 on 24/06/2013

Average exchange rate of 2013: 2.9871

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.9866
2.9959
2.9941
2.9944
2.9942
Monday 30 December 2013 (30/12/2013)
2.9672
2.9874
2.9659
2.9841
2.9750
Friday 27 December 2013 (27/12/2013)
2.9729
2.9704
2.9741
2.9743
2.9742
Thursday 26 December 2013 (26/12/2013)
2.9802
2.9728
2.9689
2.9814
2.9751
Wednesday 25 December 2013 (25/12/2013)
2.9805
2.9802
2.9796
2.9813
2.9805
Tuesday 24 December 2013 (24/12/2013)
2.9881
2.9796
2.9783
2.9866
2.9824
Monday 23 December 2013 (23/12/2013)
2.9913
2.9878
2.9835
2.9911
2.9873
Friday 20 December 2013 (20/12/2013)
2.9812
2.9857
2.9771
2.9892
2.9831
Thursday 19 December 2013 (19/12/2013)
2.9934
2.9821
2.9757
2.9977
2.9867
Wednesday 18 December 2013 (18/12/2013)
3.0087
2.9908
2.9907
3.0144
3.0025
Tuesday 17 December 2013 (17/12/2013)
3.0074
3.0087
3.0086
3.0089
3.0088
Monday 16 December 2013 (16/12/2013)
3.0081
3.0104
3.0032
3.0160
3.0096
Friday 13 December 2013 (13/12/2013)
3.0042
3.0093
2.9842
3.0097
2.9969
Thursday 12 December 2013 (12/12/2013)
3.0056
3.0041
3.0045
3.0150
3.0098
Wednesday 11 December 2013 (11/12/2013)
3.0260
3.0057
3.0041
3.0119
3.0080
Tuesday 10 December 2013 (10/12/2013)
3.0156
3.0258
3.0152
3.0309
3.0230
Monday 9 December 2013 (09/12/2013)
3.0180
3.0162
3.0107
3.0281
3.0194
Friday 6 December 2013 (06/12/2013)
2.9936
3.0160
2.9775
3.0164
2.9969
Thursday 5 December 2013 (05/12/2013)
2.9853
2.9926
2.9762
2.9892
2.9827
Wednesday 4 December 2013 (04/12/2013)
3.0064
2.9844
2.9769
2.9956
2.9863
Tuesday 3 December 2013 (03/12/2013)
2.9812
3.0057
2.9811
2.9997
2.9904
Monday 2 December 2013 (02/12/2013)
2.9661
2.9813
2.9698
2.9855
2.9777

November

Friday 29 November 2013 (29/11/2013)
2.9608
2.9618
2.9470
2.9730
2.9600
Thursday 28 November 2013 (28/11/2013)
2.9661
2.9608
2.9536
2.9762
2.9649
Wednesday 27 November 2013 (27/11/2013)
2.9858
2.9650
2.9571
2.9856
2.9713
Tuesday 26 November 2013 (26/11/2013)
2.9874
2.9854
2.9806
3.0055
2.9931
Monday 25 November 2013 (25/11/2013)
2.9789
2.9876
2.9774
2.9867
2.9821
Friday 22 November 2013 (22/11/2013)
2.9861
2.9821
2.9626
2.9973
2.9799
Thursday 21 November 2013 (21/11/2013)
3.0088
2.9863
2.9811
3.0086
2.9949
Wednesday 20 November 2013 (20/11/2013)
3.0437
3.0083
3.0198
3.0487
3.0342
Tuesday 19 November 2013 (19/11/2013)
3.0356
3.0437
3.0289
3.0387
3.0338
Monday 18 November 2013 (18/11/2013)
3.0395
3.0349
3.0377
3.0552
3.0464
Friday 15 November 2013 (15/11/2013)
3.0139
3.0360
3.0222
3.0264
3.0243
Thursday 14 November 2013 (14/11/2013)
3.0065
3.0141
3.0064
3.0366
3.0215
Wednesday 13 November 2013 (13/11/2013)
2.9901
3.0067
3.0006
2.9992
2.9999
Tuesday 12 November 2013 (12/11/2013)
3.0050
2.9897
2.9927
2.9984
2.9956
Monday 11 November 2013 (11/11/2013)
3.0056
3.0048
3.0015
3.0083
3.0049
Friday 8 November 2013 (08/11/2013)
3.0286
2.9998
3.0173
3.0190
3.0182
Thursday 7 November 2013 (07/11/2013)
3.0524
3.0286
3.0264
3.0498
3.0381
Wednesday 6 November 2013 (06/11/2013)
3.0279
3.0526
3.0389
3.0526
3.0457
Tuesday 5 November 2013 (05/11/2013)
3.0165
3.0284
3.0191
3.0184
3.0187
Monday 4 November 2013 (04/11/2013)
3.0048
3.0158
3.0085
3.0155
3.0120
Friday 1 November 2013 (01/11/2013)
3.0073
3.0095
3.0025
3.0085
3.0055

October

Thursday 31 October 2013 (31/10/2013)
3.0092
3.0074
3.0031
3.0173
3.0102
Wednesday 30 October 2013 (30/10/2013)
3.0062
3.0107
2.9967
3.0090
3.0029
Tuesday 29 October 2013 (29/10/2013)
3.0230
3.0063
3.0143
3.0071
3.0107
Monday 28 October 2013 (28/10/2013)
3.0168
3.0222
3.0206
3.0242
3.0224
Friday 25 October 2013 (25/10/2013)
3.0422
3.0153
3.0227
3.0355
3.0291
Thursday 24 October 2013 (24/10/2013)
3.0564
3.0423
3.0398
3.0662
3.0530
Wednesday 23 October 2013 (23/10/2013)
3.0995
3.0570
3.0606
3.0828
3.0717
Tuesday 22 October 2013 (22/10/2013)
3.0774
3.0992
3.0912
3.0928
3.0920
Monday 21 October 2013 (21/10/2013)
3.0925
3.0771
3.0792
3.0915
3.0854
Friday 18 October 2013 (18/10/2013)
3.0896
3.0985
3.0825
3.0972
3.0898
Thursday 17 October 2013 (17/10/2013)
3.0685
3.0900
3.0895
3.0723
3.0809
Wednesday 16 October 2013 (16/10/2013)
3.0502
3.0685
3.0514
3.0676
3.0595
Tuesday 15 October 2013 (15/10/2013)
3.0436
3.0518
3.0425
3.0576
3.0501
Monday 14 October 2013 (14/10/2013)
3.0248
3.0437
3.0314
3.0487
3.0401
Friday 11 October 2013 (11/10/2013)
3.0163
3.0295
3.0142
3.0356
3.0249
Thursday 10 October 2013 (10/10/2013)
3.0242
3.0161
3.0069
3.0202
3.0136
Wednesday 9 October 2013 (09/10/2013)
3.0183
3.0243
3.0181
3.0280
3.0231
Tuesday 8 October 2013 (08/10/2013)
3.0235
3.0182
3.0187
3.0320
3.0253
Monday 7 October 2013 (07/10/2013)
3.0273
3.0245
3.0139
3.0298
3.0218
Friday 4 October 2013 (04/10/2013)
3.0204
3.0284
3.0188
3.0315
3.0251
Thursday 3 October 2013 (03/10/2013)
3.0337
3.0199
3.0170
3.0250
3.0210
Wednesday 2 October 2013 (02/10/2013)
3.0137
3.0329
2.9972
3.0225
3.0098
Tuesday 1 October 2013 (01/10/2013)
3.0227
3.0137
3.0109
3.0263
3.0186

September

Monday 30 September 2013 (30/09/2013)
3.0141
3.0234
3.0114
3.0294
3.0204
Friday 27 September 2013 (27/09/2013)
3.0194
3.0115
3.0082
3.0201
3.0141
Thursday 26 September 2013 (26/09/2013)
3.0008
3.0185
3.0034
3.0170
3.0102
Wednesday 25 September 2013 (25/09/2013)
3.0152
3.0008
3.0002
3.0120
3.0061
Tuesday 24 September 2013 (24/09/2013)
3.0488
3.0148
3.0169
3.0357
3.0263
Monday 23 September 2013 (23/09/2013)
3.0399
3.0492
3.0482
3.0454
3.0468
Friday 20 September 2013 (20/09/2013)
3.0488
3.0479
3.0521
3.0508
3.0515
Thursday 19 September 2013 (19/09/2013)
3.0473
3.0495
3.0345
3.0626
3.0486
Wednesday 18 September 2013 (18/09/2013)
2.9989
3.0470
3.0206
3.0092
3.0149
Tuesday 17 September 2013 (17/09/2013)
2.9753
2.9989
2.9774
3.0004
2.9889
Monday 16 September 2013 (16/09/2013)
2.9906
2.9754
2.9809
2.9881
2.9845
Friday 13 September 2013 (13/09/2013)
2.9619
2.9605
2.9580
2.9620
2.9600
Thursday 12 September 2013 (12/09/2013)
2.9417
2.9635
2.9453
2.9657
2.9555
Wednesday 11 September 2013 (11/09/2013)
2.9375
2.9416
2.9353
2.9351
2.9352
Tuesday 10 September 2013 (10/09/2013)
2.9182
2.9351
2.9232
2.9336
2.9284
Monday 9 September 2013 (09/09/2013)
2.9142
2.9173
2.9139
2.9160
2.9149
Friday 6 September 2013 (06/09/2013)
2.8693
2.9105
2.8811
2.9087
2.8949
Thursday 5 September 2013 (05/09/2013)
2.8794
2.8702
2.8644
2.8769
2.8706
Wednesday 4 September 2013 (04/09/2013)
2.8409
2.8793
2.8530
2.8751
2.8641
Tuesday 3 September 2013 (03/09/2013)
2.8436
2.8423
2.8367
2.8512
2.8439
Monday 2 September 2013 (02/09/2013)
2.8266
2.8432
2.8301
2.8399
2.8350

August

Friday 30 August 2013 (30/08/2013)
2.8288
2.8138
2.8145
2.8295
2.8220
Thursday 29 August 2013 (29/08/2013)
2.8394
2.8293
2.8315
2.8481
2.8398
Wednesday 28 August 2013 (28/08/2013)
2.8388
2.8395
2.8226
2.8290
2.8258
Tuesday 27 August 2013 (27/08/2013)
2.8588
2.8382
2.8398
2.8467
2.8433
Monday 26 August 2013 (26/08/2013)
2.8427
2.8590
2.8395
2.8637
2.8516
Friday 23 August 2013 (23/08/2013)
2.8505
2.8403
2.8350
2.8507
2.8428
Thursday 22 August 2013 (22/08/2013)
2.8562
2.8504
2.8517
2.8567
2.8542
Wednesday 21 August 2013 (21/08/2013)
2.9055
2.8559
2.8634
2.9015
2.8825
Tuesday 20 August 2013 (20/08/2013)
2.9371
2.9055
2.9040
2.9373
2.9206
Monday 19 August 2013 (19/08/2013)
2.9538
2.9376
2.9372
2.9679
2.9525
Friday 16 August 2013 (16/08/2013)
2.9397
2.9490
2.9338
2.9573
2.9455
Thursday 15 August 2013 (15/08/2013)
2.9234
2.9385
2.9325
2.9386
2.9355
Wednesday 14 August 2013 (14/08/2013)
2.9005
2.9236
2.9155
2.9154
2.9155
Tuesday 13 August 2013 (13/08/2013)
2.9181
2.9005
2.8926
2.9127
2.9026
Monday 12 August 2013 (12/08/2013)
2.9250
2.9180
2.9190
2.9278
2.9234
Friday 9 August 2013 (09/08/2013)
2.9156
2.9241
2.9105
2.9319
2.9212
Thursday 8 August 2013 (08/08/2013)
2.9018
2.9151
2.9044
2.9153
2.9098
Wednesday 7 August 2013 (07/08/2013)
2.8771
2.9023
2.8795
2.8809
2.8802
Tuesday 6 August 2013 (06/08/2013)
2.8494
2.8765
2.8529
2.8773
2.8651
Monday 5 August 2013 (05/08/2013)
2.8232
2.8485
2.8262
2.8423
2.8343
Friday 2 August 2013 (02/08/2013)
2.8737
2.8536
2.8507
2.8769
2.8638
Thursday 1 August 2013 (01/08/2013)
2.9078
2.8733
2.8740
2.8969
2.8854

July

Wednesday 31 July 2013 (31/07/2013)
2.9092
2.9075
2.8986
2.8991
2.8989
Tuesday 30 July 2013 (30/07/2013)
2.9265
2.9079
2.9077
2.9098
2.9087
Monday 29 July 2013 (29/07/2013)
2.9405
2.9266
2.9291
2.9370
2.9331
Friday 26 July 2013 (26/07/2013)
2.9423
2.9441
2.9360
2.9437
2.9398
Thursday 25 July 2013 (25/07/2013)
2.8900
2.9415
2.9081
2.9278
2.9179
Wednesday 24 July 2013 (24/07/2013)
2.9143
2.8886
2.8889
2.9028
2.8959
Tuesday 23 July 2013 (23/07/2013)
2.9001
2.9146
2.9039
2.9087
2.9063
Monday 22 July 2013 (22/07/2013)
2.8748
2.9016
2.8875
2.8893
2.8884
Friday 19 July 2013 (19/07/2013)
2.8774
2.8876
2.8787
2.8959
2.8873
Thursday 18 July 2013 (18/07/2013)
2.8787
2.8759
2.8718
2.8747
2.8732
Wednesday 17 July 2013 (17/07/2013)
2.8731
2.8781
2.8653
2.8680
2.8666
Tuesday 16 July 2013 (16/07/2013)
2.8432
2.8735
2.8488
2.8642
2.8565
Monday 15 July 2013 (15/07/2013)
2.8343
2.8430
2.8289
2.8414
2.8352
Friday 12 July 2013 (12/07/2013)
2.8592
2.8369
2.8409
2.8536
2.8472
Thursday 11 July 2013 (11/07/2013)
2.8538
2.8587
2.8427
2.8755
2.8591
Wednesday 10 July 2013 (10/07/2013)
2.8582
2.8523
2.8481
2.8648
2.8564
Tuesday 9 July 2013 (09/07/2013)
2.8407
2.8586
2.8356
2.8607
2.8481
Monday 8 July 2013 (08/07/2013)
2.8038
2.8397
2.8179
2.8333
2.8256
Friday 5 July 2013 (05/07/2013)
2.8518
2.8082
2.8328
2.8449
2.8388
Thursday 4 July 2013 (04/07/2013)
2.8332
2.8526
2.8279
2.8614
2.8446
Wednesday 3 July 2013 (03/07/2013)
2.8232
2.8336
2.8189
2.8284
2.8237
Tuesday 2 July 2013 (02/07/2013)
2.8470
2.8232
2.8319
2.8371
2.8345
Monday 1 July 2013 (01/07/2013)
2.8097
2.8484
2.8134
2.8443
2.8289

June

Friday 28 June 2013 (28/06/2013)
2.8380
2.8164
2.8206
2.8305
2.8255
Thursday 27 June 2013 (27/06/2013)
2.8364
2.8380
2.8325
2.8479
2.8402
Wednesday 26 June 2013 (26/06/2013)
2.8185
2.8376
2.8140
2.8489
2.8314
Tuesday 25 June 2013 (25/06/2013)
2.8224
2.8186
2.8132
2.8314
2.8223
Monday 24 June 2013 (24/06/2013)
2.8184
2.8227
2.8178
2.8224
2.8201
Friday 21 June 2013 (21/06/2013)
2.8240
2.8215
2.8248
2.8226
2.8237
Thursday 20 June 2013 (20/06/2013)
2.8755
2.8254
2.8162
2.8666
2.8414
Wednesday 19 June 2013 (19/06/2013)
2.9090
2.8753
2.8951
2.8964
2.8958
Tuesday 18 June 2013 (18/06/2013)
2.9094
2.9084
2.9045
2.9147
2.9096
Monday 17 June 2013 (17/06/2013)
2.9326
2.9099
2.9118
2.9473
2.9295
Friday 14 June 2013 (14/06/2013)
2.9489
2.9308
2.9297
2.9534
2.9416
Thursday 13 June 2013 (13/06/2013)
2.9089
2.9495
2.8831
2.9418
2.9124
Wednesday 12 June 2013 (12/06/2013)
2.8660
2.9081
2.8621
2.9186
2.8904
Tuesday 11 June 2013 (11/06/2013)
2.8773
2.8656
2.8441
2.8723
2.8582
Monday 10 June 2013 (10/06/2013)
2.8564
2.8783
2.8570
2.8744
2.8657
Friday 7 June 2013 (07/06/2013)
2.9245
2.8748
2.8776
2.9051
2.8914
Thursday 6 June 2013 (06/06/2013)
2.9018
2.9210
2.9215
2.9040
2.9128
Wednesday 5 June 2013 (05/06/2013)
2.9205
2.9023
2.8879
2.9283
2.9081
Tuesday 4 June 2013 (04/06/2013)
2.9455
2.9204
2.9114
2.9440
2.9277
Monday 3 June 2013 (03/06/2013)
2.9016
2.9446
2.9176
2.9279
2.9227

May

Friday 31 May 2013 (31/05/2013)
2.9397
2.8913
2.8987
2.9333
2.9160
Thursday 30 May 2013 (30/05/2013)
2.9485
2.9394
2.9362
2.9559
2.9460
Wednesday 29 May 2013 (29/05/2013)
2.9390
2.9482
2.9480
2.9593
2.9537
Tuesday 28 May 2013 (28/05/2013)
2.9441
2.9395
2.9419
2.9470
2.9445
Monday 27 May 2013 (27/05/2013)
2.9491
2.9440
2.9378
2.9465
2.9422
Friday 24 May 2013 (24/05/2013)
2.9618
2.9467
2.9424
2.9594
2.9509
Thursday 23 May 2013 (23/05/2013)
2.9404
2.9623
2.9341
2.9567
2.9454
Wednesday 22 May 2013 (22/05/2013)
2.9737
2.9404
2.9590
2.9646
2.9618
Tuesday 21 May 2013 (21/05/2013)
2.9754
2.9731
2.9730
2.9689
2.9710
Monday 20 May 2013 (20/05/2013)
2.9449
2.9765
2.9600
2.9653
2.9626
Friday 17 May 2013 (17/05/2013)
2.9691
2.9365
2.9513
2.9551
2.9532
Thursday 16 May 2013 (16/05/2013)
3.0002
2.9698
2.9751
3.0025
2.9888
Wednesday 15 May 2013 (15/05/2013)
2.9878
3.0001
2.9834
2.9933
2.9884
Tuesday 14 May 2013 (14/05/2013)
3.0045
2.9881
2.9994
3.0037
3.0016
Monday 13 May 2013 (13/05/2013)
3.0161
3.0030
3.0127
3.0128
3.0127
Friday 10 May 2013 (10/05/2013)
3.0542
3.0230
3.0255
3.0380
3.0318
Thursday 9 May 2013 (09/05/2013)
3.0588
3.0549
3.0650
3.0649
3.0649
Wednesday 8 May 2013 (08/05/2013)
3.0794
3.0585
3.0552
3.0805
3.0679
Tuesday 7 May 2013 (07/05/2013)
3.0999
3.0796
3.0739
3.0854
3.0796
Monday 6 May 2013 (06/05/2013)
3.1113
3.1000
3.1004
3.1044
3.1024
Friday 3 May 2013 (03/05/2013)
3.0928
3.1057
3.1019
3.1026
3.1023
Thursday 2 May 2013 (02/05/2013)
3.0948
3.0920
3.0830
3.0907
3.0868
Wednesday 1 May 2013 (01/05/2013)
3.1169
3.0952
3.0911
3.1233
3.1072

April

Tuesday 30 April 2013 (30/04/2013)
3.1194
3.1191
3.1205
3.1207
3.1206
Monday 29 April 2013 (29/04/2013)
3.0885
3.1186
3.0980
3.1193
3.1086
Friday 26 April 2013 (26/04/2013)
3.0941
3.0876
3.0862
3.1014
3.0938
Thursday 25 April 2013 (25/04/2013)
3.0866
3.0945
3.0996
3.1005
3.1000
Wednesday 24 April 2013 (24/04/2013)
3.0571
3.0869
3.0636
3.0829
3.0732
Tuesday 23 April 2013 (23/04/2013)
3.0670
3.0550
3.0538
3.0601
3.0569
Monday 22 April 2013 (22/04/2013)
3.0583
3.0665
3.0638
3.0742
3.0690
Friday 19 April 2013 (19/04/2013)
3.0628
3.0645
3.0768
3.0713
3.0740
Thursday 18 April 2013 (18/04/2013)
3.0741
3.0631
3.0641
3.0796
3.0718
Wednesday 17 April 2013 (17/04/2013)
3.0917
3.0746
3.0825
3.0837
3.0831
Tuesday 16 April 2013 (16/04/2013)
3.0607
3.0918
3.0760
3.0869
3.0814
Monday 15 April 2013 (15/04/2013)
3.1202
3.0599
3.0696
3.1101
3.0898
Friday 12 April 2013 (12/04/2013)
3.1426
3.1295
3.1229
3.1364
3.1297
Thursday 11 April 2013 (11/04/2013)
3.1224
3.1432
3.1360
3.1502
3.1431
Wednesday 10 April 2013 (10/04/2013)
3.1045
3.1195
3.1043
3.1204
3.1123
Tuesday 9 April 2013 (09/04/2013)
3.0784
3.1041
3.0878
3.0907
3.0892
Monday 8 April 2013 (08/04/2013)
3.0637
3.0786
3.0604
3.0809
3.0706
Friday 5 April 2013 (05/04/2013)
3.0667
3.0716
3.0587
3.0621
3.0604
Thursday 4 April 2013 (04/04/2013)
3.0646
3.0671
3.0587
3.0507
3.0547
Wednesday 3 April 2013 (03/04/2013)
3.0635
3.0661
3.0649
3.0654
3.0652
Tuesday 2 April 2013 (02/04/2013)
3.0402
3.0637
3.0393
3.0674
3.0534
Monday 1 April 2013 (01/04/2013)
3.0443
3.0400
3.0333
3.0498
3.0416

March

Friday 29 March 2013 (29/03/2013)
3.0473
3.0442
3.0445
3.0489
3.0467
Thursday 28 March 2013 (28/03/2013)
3.0459
3.0461
3.0420
3.0540
3.0480
Wednesday 27 March 2013 (27/03/2013)
3.0543
3.0455
3.0496
3.0441
3.0469
Tuesday 26 March 2013 (26/03/2013)
3.0406
3.0545
3.0370
3.0530
3.0450
Monday 25 March 2013 (25/03/2013)
3.0377
3.0420
3.0383
3.0434
3.0409
Friday 22 March 2013 (22/03/2013)
3.0269
3.0428
3.0336
3.0337
3.0337
Thursday 21 March 2013 (21/03/2013)
3.0094
3.0265
3.0209
3.0270
3.0240
Wednesday 20 March 2013 (20/03/2013)
3.0020
3.0097
2.9936
3.0004
2.9970
Tuesday 19 March 2013 (19/03/2013)
3.0090
3.0007
2.9976
3.0061
3.0019
Monday 18 March 2013 (18/03/2013)
2.9972
3.0089
2.9976
3.0048
3.0012
Friday 15 March 2013 (15/03/2013)
2.9900
3.0122
2.9935
3.0090
3.0012
Thursday 14 March 2013 (14/03/2013)
2.9813
2.9906
2.9910
2.9817
2.9863
Wednesday 13 March 2013 (13/03/2013)
3.0059
2.9819
2.9822
3.0050
2.9936
Tuesday 12 March 2013 (12/03/2013)
3.0096
3.0061
3.0003
3.0033
3.0018
Monday 11 March 2013 (11/03/2013)
2.9877
3.0101
2.9832
3.0069
2.9951
Friday 8 March 2013 (08/03/2013)
3.0151
2.9901
3.0009
3.0079
3.0044
Thursday 7 March 2013 (07/03/2013)
3.0162
3.0155
3.0161
3.0222
3.0192
Wednesday 6 March 2013 (06/03/2013)
3.0262
3.0185
3.0269
3.0282
3.0275
Tuesday 5 March 2013 (05/03/2013)
3.0137
3.0257
3.0134
3.0314
3.0224
Monday 4 March 2013 (04/03/2013)
2.9943
3.0129
2.9987
2.9953
2.9970
Friday 1 March 2013 (01/03/2013)
3.0038
3.0024
3.0040
3.0049
3.0044

February

Thursday 28 February 2013 (28/02/2013)
3.0139
3.0036
3.0087
3.0278
3.0183
Wednesday 27 February 2013 (27/02/2013)
3.0046
3.0128
2.9990
3.0059
3.0025
Tuesday 26 February 2013 (26/02/2013)
3.0364
3.0049
3.0070
3.0302
3.0186
Monday 25 February 2013 (25/02/2013)
3.0456
3.0340
3.0337
3.0563
3.0450
Friday 22 February 2013 (22/02/2013)
3.0352
3.0540
3.0466
3.0579
3.0522
Thursday 21 February 2013 (21/02/2013)
3.0429
3.0352
3.0316
3.0464
3.0390
Wednesday 20 February 2013 (20/02/2013)
3.0832
3.0432
3.0565
3.0472
3.0518
Tuesday 19 February 2013 (19/02/2013)
3.0770
3.0834
3.0662
3.0906
3.0784
Monday 18 February 2013 (18/02/2013)
3.0748
3.0768
3.0712
3.0790
3.0751
Friday 15 February 2013 (15/02/2013)
3.0964
3.0780
3.0730
3.1042
3.0886
Thursday 14 February 2013 (14/02/2013)
3.0781
3.0961
3.0775
3.0978
3.0876
Wednesday 13 February 2013 (13/02/2013)
3.0593
3.0778
3.0620
3.0771
3.0695
Tuesday 12 February 2013 (12/02/2013)
3.0415
3.0595
3.0412
3.0583
3.0498
Monday 11 February 2013 (11/02/2013)
3.0437
3.0416
3.0320
3.0497
3.0408
Friday 8 February 2013 (08/02/2013)
3.0332
3.0426
3.0416
3.0435
3.0425
Thursday 7 February 2013 (07/02/2013)
3.0569
3.0329
3.0246
3.0576
3.0411
Wednesday 6 February 2013 (06/02/2013)
3.0764
3.0560
3.0555
3.0763
3.0659
Tuesday 5 February 2013 (05/02/2013)
3.0698
3.0769
3.0645
3.0783
3.0714
Monday 4 February 2013 (04/02/2013)
3.0866
3.0703
3.0689
3.0876
3.0783
Friday 1 February 2013 (01/02/2013)
3.0536
3.0801
3.0545
3.0802
3.0673

January

Thursday 31 January 2013 (31/01/2013)
3.0433
3.0539
3.0496
3.0545
3.0520
Wednesday 30 January 2013 (30/01/2013)
3.0560
3.0438
3.0238
3.0529
3.0384
Tuesday 29 January 2013 (29/01/2013)
3.0357
3.0557
3.0455
3.0470
3.0463
Monday 28 January 2013 (28/01/2013)
3.0414
3.0355
3.0252
3.0381
3.0316
Friday 25 January 2013 (25/01/2013)
3.0503
3.0476
3.0459
3.0536
3.0497
Thursday 24 January 2013 (24/01/2013)
3.0670
3.0501
3.0604
3.0616
3.0610
Wednesday 23 January 2013 (23/01/2013)
3.0622
3.0671
3.0680
3.0675
3.0678
Tuesday 22 January 2013 (22/01/2013)
3.0433
3.0618
3.0491
3.0666
3.0578
Monday 21 January 2013 (21/01/2013)
3.0507
3.0433
3.0416
3.0473
3.0445
Friday 18 January 2013 (18/01/2013)
3.0447
3.0468
3.0426
3.0476
3.0451
Thursday 17 January 2013 (17/01/2013)
3.0608
3.0452
3.0405
3.0628
3.0516
Wednesday 16 January 2013 (16/01/2013)
3.0569
3.0607
3.0544
3.0606
3.0575
Tuesday 15 January 2013 (15/01/2013)
3.0706
3.0577
3.0525
3.0660
3.0593
Monday 14 January 2013 (14/01/2013)
3.0547
3.0694
3.0488
3.0657
3.0572
Friday 11 January 2013 (11/01/2013)
3.0788
3.0460
3.0519
3.0660
3.0590
Thursday 10 January 2013 (10/01/2013)
3.0566
3.0776
3.0738
3.0670
3.0704
Wednesday 9 January 2013 (09/01/2013)
3.0460
3.0569
3.0468
3.0603
3.0535
Tuesday 8 January 2013 (08/01/2013)
3.0479
3.0456
3.0442
3.0469
3.0455
Monday 7 January 2013 (07/01/2013)
3.0238
3.0477
3.0308
3.0398
3.0353
Friday 4 January 2013 (04/01/2013)
3.0148
3.0261
3.0007
3.0207
3.0107
Thursday 3 January 2013 (03/01/2013)
3.0368
3.0152
3.0288
3.0278
3.0283
Wednesday 2 January 2013 (02/01/2013)
3.0129
3.0365
3.0268
3.0412
3.0340
Tuesday 1 January 2013 (01/01/2013)
3.0173
3.0127
3.0069
3.0156
3.0112