New Zealand Dollar-Qatari Riyal History: 2012

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 3.0694 on 17/12/2012

Lowest exchange rate of 2012: 2.7359 on 23/05/2012

Average exchange rate of 2012: 2.9538

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.9851
3.0160
2.9962
3.0003
2.9983
Friday 28 December 2012 (28/12/2012)
2.9880
2.9860
2.9820
2.9941
2.9881
Thursday 27 December 2012 (27/12/2012)
2.9846
2.9880
2.9855
2.9840
2.9848
Wednesday 26 December 2012 (26/12/2012)
2.9928
2.9838
2.9750
2.9972
2.9861
Tuesday 25 December 2012 (25/12/2012)
2.9932
2.9926
2.9932
2.9572
2.9752
Monday 24 December 2012 (24/12/2012)
3.0010
2.9942
2.9929
2.9971
2.9950
Friday 21 December 2012 (21/12/2012)
3.0360
2.9964
3.0029
3.0162
3.0095
Thursday 20 December 2012 (20/12/2012)
3.0375
3.0361
3.0330
3.0446
3.0388
Wednesday 19 December 2012 (19/12/2012)
3.0646
3.0376
3.0451
3.0663
3.0557
Tuesday 18 December 2012 (18/12/2012)
3.0765
3.0648
3.0662
3.0770
3.0716
Monday 17 December 2012 (17/12/2012)
3.0841
3.0764
3.0694
3.0822
3.0758
Friday 14 December 2012 (14/12/2012)
3.0702
3.0802
3.0693
3.0734
3.0714
Thursday 13 December 2012 (13/12/2012)
3.0717
3.0706
3.0689
3.0722
3.0705
Wednesday 12 December 2012 (12/12/2012)
3.0559
3.0713
3.0643
3.0643
3.0643
Tuesday 11 December 2012 (11/12/2012)
3.0406
3.0558
3.0442
3.0522
3.0482
Monday 10 December 2012 (10/12/2012)
3.0323
3.0396
3.0389
3.0352
3.0370
Friday 7 December 2012 (07/12/2012)
3.0321
3.0310
3.0278
3.0317
3.0298
Thursday 6 December 2012 (06/12/2012)
3.0176
3.0318
3.0218
3.0325
3.0271
Wednesday 5 December 2012 (05/12/2012)
3.0000
3.0160
3.0013
3.0179
3.0096
Tuesday 4 December 2012 (04/12/2012)
2.9891
2.9986
2.9926
3.0014
2.9970
Monday 3 December 2012 (03/12/2012)
2.9877
2.9886
2.9890
2.9867
2.9878

November

Friday 30 November 2012 (30/11/2012)
2.9958
2.9878
2.9848
2.9892
2.9870
Thursday 29 November 2012 (29/11/2012)
2.9995
2.9954
2.9925
3.0082
3.0003
Wednesday 28 November 2012 (28/11/2012)
2.9903
2.9999
2.9858
2.9912
2.9885
Tuesday 27 November 2012 (27/11/2012)
2.9934
2.9887
2.9895
2.9955
2.9925
Monday 26 November 2012 (26/11/2012)
2.9963
2.9932
2.9924
2.9980
2.9952
Friday 23 November 2012 (23/11/2012)
2.9720
2.9990
2.9884
2.9836
2.9860
Thursday 22 November 2012 (22/11/2012)
2.9671
2.9722
2.9656
2.9708
2.9682
Wednesday 21 November 2012 (21/11/2012)
2.9755
2.9663
2.9568
2.9706
2.9637
Tuesday 20 November 2012 (20/11/2012)
2.9870
2.9753
2.9685
2.9846
2.9765
Monday 19 November 2012 (19/11/2012)
2.9617
2.9868
2.9604
2.9828
2.9716
Friday 16 November 2012 (16/11/2012)
2.9449
2.9611
2.9434
2.9518
2.9476
Thursday 15 November 2012 (15/11/2012)
2.9503
2.9458
2.9462
2.9594
2.9528
Wednesday 14 November 2012 (14/11/2012)
2.9712
2.9500
2.9539
2.9716
2.9628
Tuesday 13 November 2012 (13/11/2012)
2.9777
2.9715
2.9737
2.9841
2.9789
Monday 12 November 2012 (12/11/2012)
2.9691
2.9778
2.9657
2.9779
2.9718
Friday 9 November 2012 (09/11/2012)
2.9680
2.9642
2.9672
2.9678
2.9675
Thursday 8 November 2012 (08/11/2012)
2.9805
2.9671
2.9686
2.9781
2.9734
Wednesday 7 November 2012 (07/11/2012)
3.0127
2.9812
2.9893
3.0159
3.0026
Tuesday 6 November 2012 (06/11/2012)
3.0057
3.0120
3.0086
3.0171
3.0128
Monday 5 November 2012 (05/11/2012)
3.0053
3.0052
3.0042
3.0047
3.0044
Friday 2 November 2012 (02/11/2012)
3.0087
3.0031
3.0098
3.0110
3.0104
Thursday 1 November 2012 (01/11/2012)
2.9944
3.0090
2.9944
3.0131
3.0037

October

Wednesday 31 October 2012 (31/10/2012)
2.9909
2.9942
2.9921
2.9944
2.9933
Tuesday 30 October 2012 (30/10/2012)
2.9834
2.9901
2.9870
2.9914
2.9892
Monday 29 October 2012 (29/10/2012)
2.9959
2.9837
2.9885
2.9856
2.9870
Friday 26 October 2012 (26/10/2012)
2.9771
2.9947
2.9792
2.9966
2.9879
Thursday 25 October 2012 (25/10/2012)
2.9868
2.9787
2.9737
2.9963
2.9850
Wednesday 24 October 2012 (24/10/2012)
2.9548
2.9873
2.9663
2.9698
2.9681
Tuesday 23 October 2012 (23/10/2012)
2.9780
2.9556
2.9634
2.9612
2.9623
Monday 22 October 2012 (22/10/2012)
2.9692
2.9771
2.9751
2.9756
2.9754
Friday 19 October 2012 (19/10/2012)
2.9800
2.9707
2.9784
2.9791
2.9788
Thursday 18 October 2012 (18/10/2012)
2.9921
2.9801
2.9887
2.9830
2.9858
Wednesday 17 October 2012 (17/10/2012)
2.9642
2.9915
2.9744
2.9869
2.9806
Tuesday 16 October 2012 (16/10/2012)
2.9808
2.9645
2.9585
2.9805
2.9695
Monday 15 October 2012 (15/10/2012)
2.9775
2.9806
2.9677
2.9753
2.9715
Friday 12 October 2012 (12/10/2012)
2.9766
2.9766
2.9754
2.9854
2.9804
Thursday 11 October 2012 (11/10/2012)
2.9737
2.9759
2.9769
2.9763
2.9766
Wednesday 10 October 2012 (10/10/2012)
2.9778
2.9731
2.9736
2.9797
2.9767
Tuesday 9 October 2012 (09/10/2012)
2.9834
2.9780
2.9815
2.9889
2.9852
Monday 8 October 2012 (08/10/2012)
2.9748
2.9829
2.9739
2.9929
2.9834
Friday 5 October 2012 (05/10/2012)
2.9925
2.9766
2.9845
2.9968
2.9906
Thursday 4 October 2012 (04/10/2012)
2.9840
2.9921
2.9859
2.9884
2.9871
Wednesday 3 October 2012 (03/10/2012)
3.0137
2.9829
2.9884
3.0017
2.9950
Tuesday 2 October 2012 (02/10/2012)
3.0131
3.0136
3.0146
3.0312
3.0229
Monday 1 October 2012 (01/10/2012)
3.0183
3.0131
3.0187
3.0221
3.0204

September

Friday 28 September 2012 (28/09/2012)
3.0272
3.0195
3.0312
3.0217
3.0264
Thursday 27 September 2012 (27/09/2012)
3.0018
3.0272
3.0127
3.0202
3.0164
Wednesday 26 September 2012 (26/09/2012)
2.9915
3.0024
2.9843
3.0001
2.9922
Tuesday 25 September 2012 (25/09/2012)
2.9968
2.9926
2.9968
3.0067
3.0017
Monday 24 September 2012 (24/09/2012)
3.0217
2.9961
2.9893
3.0155
3.0024
Friday 21 September 2012 (21/09/2012)
3.0187
3.0212
3.0260
3.0258
3.0259
Thursday 20 September 2012 (20/09/2012)
3.0102
3.0184
3.0010
3.0120
3.0065
Wednesday 19 September 2012 (19/09/2012)
3.0126
3.0103
3.0123
3.0143
3.0133
Tuesday 18 September 2012 (18/09/2012)
3.0082
3.0129
3.0039
3.0139
3.0089
Monday 17 September 2012 (17/09/2012)
3.0216
3.0079
3.0078
3.0232
3.0155
Friday 14 September 2012 (14/09/2012)
3.0258
3.0185
3.0195
3.0350
3.0273
Thursday 13 September 2012 (13/09/2012)
2.9898
3.0255
2.9945
3.0182
3.0064
Wednesday 12 September 2012 (12/09/2012)
2.9762
2.9895
2.9826
2.9902
2.9864
Tuesday 11 September 2012 (11/09/2012)
2.9450
2.9753
2.9586
2.9686
2.9636
Monday 10 September 2012 (10/09/2012)
2.9497
2.9452
2.9468
2.9545
2.9506
Friday 7 September 2012 (07/09/2012)
2.9183
2.9586
2.9332
2.9436
2.9384
Thursday 6 September 2012 (06/09/2012)
2.8944
2.9188
2.8986
2.9156
2.9071
Wednesday 5 September 2012 (05/09/2012)
2.8925
2.8939
2.8896
2.8915
2.8905
Tuesday 4 September 2012 (04/09/2012)
2.9047
2.8929
2.8860
2.9063
2.8961
Monday 3 September 2012 (03/09/2012)
2.9145
2.9040
2.9033
2.9157
2.9095

August

Friday 31 August 2012 (31/08/2012)
2.9059
2.9262
2.9189
2.9141
2.9165
Thursday 30 August 2012 (30/08/2012)
2.9151
2.9068
2.9125
2.9137
2.9131
Wednesday 29 August 2012 (29/08/2012)
2.9297
2.9143
2.9181
2.9317
2.9249
Tuesday 28 August 2012 (28/08/2012)
2.9451
2.9299
2.9275
2.9412
2.9344
Monday 27 August 2012 (27/08/2012)
2.9551
2.9451
2.9488
2.9547
2.9518
Friday 24 August 2012 (24/08/2012)
2.9600
2.9521
2.9497
2.9558
2.9527
Thursday 23 August 2012 (23/08/2012)
2.9646
2.9590
2.9668
2.9732
2.9700
Wednesday 22 August 2012 (22/08/2012)
2.9539
2.9643
2.9596
2.9529
2.9562
Tuesday 21 August 2012 (21/08/2012)
2.9445
2.9531
2.9519
2.9580
2.9550
Monday 20 August 2012 (20/08/2012)
2.9418
2.9454
2.9389
2.9473
2.9431
Friday 17 August 2012 (17/08/2012)
2.9511
2.9400
2.9409
2.9475
2.9442
Thursday 16 August 2012 (16/08/2012)
2.9387
2.9510
2.9445
2.9370
2.9408
Wednesday 15 August 2012 (15/08/2012)
2.9321
2.9384
2.9317
2.9370
2.9343
Tuesday 14 August 2012 (14/08/2012)
2.9453
2.9325
2.9347
2.9522
2.9434
Monday 13 August 2012 (13/08/2012)
2.9566
2.9446
2.9441
2.9587
2.9514
Friday 10 August 2012 (10/08/2012)
2.9558
2.9609
2.9563
2.9528
2.9545
Thursday 9 August 2012 (09/08/2012)
2.9689
2.9570
2.9574
2.9626
2.9600
Wednesday 8 August 2012 (08/08/2012)
2.9719
2.9663
2.9655
2.9834
2.9744
Tuesday 7 August 2012 (07/08/2012)
2.9857
2.9722
2.9752
2.9891
2.9822
Monday 6 August 2012 (06/08/2012)
2.9818
2.9860
2.9789
2.9846
2.9818
Friday 3 August 2012 (03/08/2012)
2.9496
2.9812
2.9705
2.9641
2.9673
Thursday 2 August 2012 (02/08/2012)
2.9410
2.9493
2.9594
2.9490
2.9542
Wednesday 1 August 2012 (01/08/2012)
2.9451
2.9409
2.9459
2.9494
2.9477

July

Tuesday 31 July 2012 (31/07/2012)
2.9455
2.9437
2.9461
2.9493
2.9477
Monday 30 July 2012 (30/07/2012)
2.9503
2.9457
2.9437
2.9462
2.9449
Friday 27 July 2012 (27/07/2012)
2.9204
2.9485
2.9242
2.9407
2.9324
Thursday 26 July 2012 (26/07/2012)
2.8727
2.9202
2.9138
2.8867
2.9002
Wednesday 25 July 2012 (25/07/2012)
2.8565
2.8721
2.8520
2.8724
2.8622
Tuesday 24 July 2012 (24/07/2012)
2.8673
2.8562
2.8637
2.8815
2.8726
Monday 23 July 2012 (23/07/2012)
2.9037
2.8687
2.8874
2.8865
2.8869
Friday 20 July 2012 (20/07/2012)
2.9248
2.9122
2.9219
2.9114
2.9166
Thursday 19 July 2012 (19/07/2012)
2.9135
2.9247
2.9239
2.9243
2.9241
Wednesday 18 July 2012 (18/07/2012)
2.9016
2.9132
2.8968
2.9027
2.8998
Tuesday 17 July 2012 (17/07/2012)
2.9042
2.9048
2.9041
2.8999
2.9020
Monday 16 July 2012 (16/07/2012)
2.9057
2.9045
2.9020
2.8973
2.8996
Friday 13 July 2012 (13/07/2012)
2.8755
2.8994
2.8926
2.8844
2.8885
Thursday 12 July 2012 (12/07/2012)
2.8997
2.8770
2.8745
2.8859
2.8802
Wednesday 11 July 2012 (11/07/2012)
2.8908
2.9012
2.8991
2.9017
2.9004
Tuesday 10 July 2012 (10/07/2012)
2.9004
2.8905
2.8937
2.8997
2.8967
Monday 9 July 2012 (09/07/2012)
2.9039
2.8999
2.8950
2.9039
2.8995
Friday 6 July 2012 (06/07/2012)
2.9266
2.9037
2.9109
2.9184
2.9146
Thursday 5 July 2012 (05/07/2012)
2.9266
2.9261
2.9209
2.9277
2.9243
Wednesday 4 July 2012 (04/07/2012)
2.9261
2.9269
2.9249
2.9297
2.9273
Tuesday 3 July 2012 (03/07/2012)
2.9267
2.9268
2.9254
2.9285
2.9269
Monday 2 July 2012 (02/07/2012)
2.9176
2.9273
2.9191
2.9247
2.9219

June

Friday 29 June 2012 (29/06/2012)
2.8707
2.9179
2.8948
2.8960
2.8954
Thursday 28 June 2012 (28/06/2012)
2.8833
2.8705
2.8792
2.8802
2.8797
Wednesday 27 June 2012 (27/06/2012)
2.8809
2.8825
2.8750
2.8815
2.8782
Tuesday 26 June 2012 (26/06/2012)
2.8668
2.8807
2.8785
2.8756
2.8770
Monday 25 June 2012 (25/06/2012)
2.8769
2.8665
2.8617
2.8724
2.8671
Friday 22 June 2012 (22/06/2012)
2.8636
2.8795
2.8612
2.8784
2.8698
Thursday 21 June 2012 (21/06/2012)
2.8997
2.8645
2.8856
2.8946
2.8901
Wednesday 20 June 2012 (20/06/2012)
2.9064
2.9001
2.8959
2.9020
2.8989
Tuesday 19 June 2012 (19/06/2012)
2.8847
2.9063
2.8933
2.8921
2.8927
Monday 18 June 2012 (18/06/2012)
2.8815
2.8847
2.8800
2.8854
2.8827
Friday 15 June 2012 (15/06/2012)
2.8494
2.8695
2.8664
2.8548
2.8606
Thursday 14 June 2012 (14/06/2012)
2.8159
2.8494
2.8227
2.8381
2.8304
Wednesday 13 June 2012 (13/06/2012)
2.8301
2.8149
2.8269
2.8316
2.8293
Tuesday 12 June 2012 (12/06/2012)
2.8001
2.8302
2.8134
2.8181
2.8157
Monday 11 June 2012 (11/06/2012)
2.8294
2.8006
2.8150
2.8278
2.8214
Friday 8 June 2012 (08/06/2012)
2.7932
2.8042
2.7846
2.7995
2.7920
Thursday 7 June 2012 (07/06/2012)
2.8069
2.7943
2.8021
2.8053
2.8037
Wednesday 6 June 2012 (06/06/2012)
2.7529
2.8056
2.7759
2.7855
2.7807
Tuesday 5 June 2012 (05/06/2012)
2.7543
2.7524
2.7489
2.7556
2.7523
Monday 4 June 2012 (04/06/2012)
2.7425
2.7542
2.7419
2.7550
2.7485
Friday 1 June 2012 (01/06/2012)
2.7428
2.7450
2.7365
2.7367
2.7366

May

Thursday 31 May 2012 (31/05/2012)
2.7438
2.7431
2.7413
2.7422
2.7418
Wednesday 30 May 2012 (30/05/2012)
2.7789
2.7438
2.7614
2.7519
2.7566
Tuesday 29 May 2012 (29/05/2012)
2.7732
2.7778
2.7687
2.7767
2.7727
Monday 28 May 2012 (28/05/2012)
2.7652
2.7748
2.7637
2.7785
2.7711
Friday 25 May 2012 (25/05/2012)
2.7436
2.7448
2.7441
2.7536
2.7489
Thursday 24 May 2012 (24/05/2012)
2.7316
2.7442
2.7306
2.7469
2.7388
Wednesday 23 May 2012 (23/05/2012)
2.7470
2.7305
2.7275
2.7359
2.7317
Tuesday 22 May 2012 (22/05/2012)
2.7857
2.7480
2.7570
2.7815
2.7693
Monday 21 May 2012 (21/05/2012)
2.7582
2.7859
2.7539
2.7796
2.7667
Friday 18 May 2012 (18/05/2012)
2.7803
2.7541
2.7445
2.7765
2.7605
Thursday 17 May 2012 (17/05/2012)
2.7831
2.7791
2.7846
2.7902
2.7874
Wednesday 16 May 2012 (16/05/2012)
2.8018
2.7835
2.7871
2.7958
2.7915
Tuesday 15 May 2012 (15/05/2012)
2.8276
2.8014
2.8178
2.8188
2.8183
Monday 14 May 2012 (14/05/2012)
2.8503
2.8281
2.8319
2.8486
2.8403
Friday 11 May 2012 (11/05/2012)
2.8598
2.8504
2.8517
2.8649
2.8583
Thursday 10 May 2012 (10/05/2012)
2.8555
2.8599
2.8580
2.8660
2.8620
Wednesday 9 May 2012 (09/05/2012)
2.8684
2.8560
2.8571
2.8576
2.8573
Tuesday 8 May 2012 (08/05/2012)
2.8942
2.8691
2.8715
2.8913
2.8814
Monday 7 May 2012 (07/05/2012)
2.8864
2.8942
2.8922
2.8927
2.8924
Friday 4 May 2012 (04/05/2012)
2.9119
2.8972
2.8941
2.9124
2.9033
Thursday 3 May 2012 (03/05/2012)
2.9530
2.9121
2.9142
2.9468
2.9305
Wednesday 2 May 2012 (02/05/2012)
2.9688
2.9526
2.9527
2.9593
2.9560
Tuesday 1 May 2012 (01/05/2012)
2.9804
2.9693
2.9607
2.9748
2.9678

April

Monday 30 April 2012 (30/04/2012)
2.9947
2.9803
2.9852
2.9895
2.9874
Friday 27 April 2012 (27/04/2012)
2.9663
2.9932
2.9704
2.9809
2.9756
Thursday 26 April 2012 (26/04/2012)
2.9620
2.9678
2.9617
2.9782
2.9699
Wednesday 25 April 2012 (25/04/2012)
2.9611
2.9618
2.9579
2.9654
2.9616
Tuesday 24 April 2012 (24/04/2012)
2.9622
2.9608
2.9542
2.9666
2.9604
Monday 23 April 2012 (23/04/2012)
2.9765
2.9619
2.9527
2.9727
2.9627
Friday 20 April 2012 (20/04/2012)
2.9627
2.9831
2.9676
2.9676
2.9676
Thursday 19 April 2012 (19/04/2012)
2.9714
2.9635
2.9614
2.9785
2.9699
Wednesday 18 April 2012 (18/04/2012)
2.9902
2.9716
2.9698
2.9898
2.9798
Tuesday 17 April 2012 (17/04/2012)
2.9875
2.9905
2.9782
2.9853
2.9817
Monday 16 April 2012 (16/04/2012)
3.0034
2.9886
2.9857
2.9987
2.9922
Friday 13 April 2012 (13/04/2012)
3.0141
2.9963
3.0137
3.0099
3.0118
Thursday 12 April 2012 (12/04/2012)
2.9781
3.0137
2.9905
3.0063
2.9984
Wednesday 11 April 2012 (11/04/2012)
2.9676
2.9791
2.9767
2.9818
2.9792
Tuesday 10 April 2012 (10/04/2012)
2.9912
2.9684
2.9737
2.9803
2.9770
Monday 9 April 2012 (09/04/2012)
2.9805
2.9912
2.9802
2.9914
2.9858
Friday 6 April 2012 (06/04/2012)
2.9713
2.9851
2.9707
2.9786
2.9746
Thursday 5 April 2012 (05/04/2012)
2.9670
2.9715
2.9688
2.9731
2.9709
Wednesday 4 April 2012 (04/04/2012)
2.9821
2.9669
2.9638
2.9736
2.9687
Tuesday 3 April 2012 (03/04/2012)
2.9988
2.9825
2.9953
2.9913
2.9933
Monday 2 April 2012 (02/04/2012)
2.9995
2.9988
2.9815
2.9971
2.9893

March

Friday 30 March 2012 (30/03/2012)
2.9762
2.9799
2.9805
2.9865
2.9835
Thursday 29 March 2012 (29/03/2012)
2.9742
2.9766
2.9679
2.9744
2.9711
Wednesday 28 March 2012 (28/03/2012)
2.9881
2.9745
2.9794
2.9778
2.9786
Tuesday 27 March 2012 (27/03/2012)
2.9971
2.9881
2.9906
3.0003
2.9954
Monday 26 March 2012 (26/03/2012)
2.9768
2.9975
2.9887
2.9748
2.9817
Friday 23 March 2012 (23/03/2012)
2.9498
2.9835
2.9624
2.9723
2.9673
Thursday 22 March 2012 (22/03/2012)
2.9549
2.9499
2.9415
2.9513
2.9464
Wednesday 21 March 2012 (21/03/2012)
2.9740
2.9552
2.9591
2.9795
2.9693
Tuesday 20 March 2012 (20/03/2012)
3.0083
2.9741
2.9702
3.0002
2.9852
Monday 19 March 2012 (19/03/2012)
3.0060
3.0092
3.0058
3.0108
3.0083
Friday 16 March 2012 (16/03/2012)
2.9846
3.0039
2.9991
2.9922
2.9956
Thursday 15 March 2012 (15/03/2012)
2.9492
2.9843
2.9514
2.9780
2.9647
Wednesday 14 March 2012 (14/03/2012)
2.9933
2.9491
2.9508
2.9871
2.9690
Tuesday 13 March 2012 (13/03/2012)
2.9806
2.9933
2.9913
2.9927
2.9920
Monday 12 March 2012 (12/03/2012)
2.9822
2.9806
2.9764
2.9773
2.9768
Friday 9 March 2012 (09/03/2012)
3.0017
2.9914
2.9987
2.9965
2.9976
Thursday 8 March 2012 (08/03/2012)
2.9731
3.0017
2.9831
3.0009
2.9920
Wednesday 7 March 2012 (07/03/2012)
2.9579
2.9730
2.9637
2.9801
2.9719
Tuesday 6 March 2012 (06/03/2012)
2.9876
2.9592
2.9656
2.9608
2.9632
Monday 5 March 2012 (05/03/2012)
3.0238
2.9881
2.9881
3.0150
3.0015
Friday 2 March 2012 (02/03/2012)
3.0556
3.0181
3.0379
3.0344
3.0361
Thursday 1 March 2012 (01/03/2012)
3.0362
3.0559
3.0423
3.0497
3.0460

February

Wednesday 29 February 2012 (29/02/2012)
3.0498
3.0366
3.0493
3.0737
3.0615
Tuesday 28 February 2012 (28/02/2012)
3.0617
3.0510
3.0467
3.0602
3.0535
Monday 27 February 2012 (27/02/2012)
3.0470
3.0599
3.0391
3.0611
3.0501
Friday 24 February 2012 (24/02/2012)
3.0453
3.0448
3.0434
3.0529
3.0481
Thursday 23 February 2012 (23/02/2012)
3.0196
3.0447
3.0268
3.0308
3.0288
Wednesday 22 February 2012 (22/02/2012)
3.0374
3.0204
3.0329
3.0241
3.0285
Tuesday 21 February 2012 (21/02/2012)
3.0593
3.0372
3.0462
3.0460
3.0461
Monday 20 February 2012 (20/02/2012)
3.0496
3.0590
3.0573
3.0622
3.0598
Friday 17 February 2012 (17/02/2012)
3.0342
3.0298
3.0347
3.0490
3.0419
Thursday 16 February 2012 (16/02/2012)
3.0346
3.0345
3.0313
3.0300
3.0306
Wednesday 15 February 2012 (15/02/2012)
3.0366
3.0333
3.0411
3.0634
3.0522
Tuesday 14 February 2012 (14/02/2012)
3.0370
3.0373
3.0289
3.0301
3.0295
Monday 13 February 2012 (13/02/2012)
3.0191
3.0378
3.0231
3.0422
3.0327
Friday 10 February 2012 (10/02/2012)
3.0374
3.0094
3.0098
3.0234
3.0166
Thursday 9 February 2012 (09/02/2012)
3.0397
3.0371
3.0379
3.0411
3.0395
Wednesday 8 February 2012 (08/02/2012)
3.0439
3.0382
3.0437
3.0494
3.0466
Tuesday 7 February 2012 (07/02/2012)
3.0360
3.0441
3.0409
3.0433
3.0421
Monday 6 February 2012 (06/02/2012)
3.0397
3.0379
3.0329
3.0276
3.0303
Friday 3 February 2012 (03/02/2012)
3.0344
3.0438
3.0238
3.0440
3.0339
Thursday 2 February 2012 (02/02/2012)
3.0312
3.0345
3.0325
3.0434
3.0380
Wednesday 1 February 2012 (01/02/2012)
3.0112
3.0323
3.0207
3.0165
3.0186

January

Tuesday 31 January 2012 (31/01/2012)
2.9834
3.0115
2.9953
3.0091
3.0022
Monday 30 January 2012 (30/01/2012)
2.9991
2.9824
2.9819
2.9885
2.9852
Friday 27 January 2012 (27/01/2012)
2.9933
3.0048
2.9943
2.9945
2.9944
Thursday 26 January 2012 (26/01/2012)
2.9742
2.9929
2.9797
2.9921
2.9859
Wednesday 25 January 2012 (25/01/2012)
2.9566
2.9748
2.9447
2.9599
2.9523
Tuesday 24 January 2012 (24/01/2012)
2.9511
2.9554
2.9406
2.9518
2.9462
Monday 23 January 2012 (23/01/2012)
2.9421
2.9505
2.9398
2.9550
2.9474