New Zealand Dollar-Qatari Riyal History: 2012

Go
Set Alert Set Alert

Daily NZD/QAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 3.0694, reached on 17/12/2012

The lowest level of 2012 was 2.7359 reached 23/05/2012

The average level of 2012 was 2.9538

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/QAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.9851
3.0160
2.9962
3.0003
2.9983
Friday 28 December 2012 (28/12/2012)
2.9880
2.9860
2.9820
2.9941
2.9881
Thursday 27 December 2012 (27/12/2012)
2.9846
2.9880
2.9855
2.9840
2.9848
Wednesday 26 December 2012 (26/12/2012)
2.9928
2.9838
2.9750
2.9972
2.9861
Tuesday 25 December 2012 (25/12/2012)
2.9932
2.9926
2.9932
2.9572
2.9752
Monday 24 December 2012 (24/12/2012)
3.0010
2.9942
2.9929
2.9971
2.9950
Friday 21 December 2012 (21/12/2012)
3.0360
2.9964
3.0029
3.0162
3.0095
Thursday 20 December 2012 (20/12/2012)
3.0375
3.0361
3.0330
3.0446
3.0388
Wednesday 19 December 2012 (19/12/2012)
3.0646
3.0376
3.0451
3.0663
3.0557
Tuesday 18 December 2012 (18/12/2012)
3.0765
3.0648
3.0662
3.0770
3.0716
Monday 17 December 2012 (17/12/2012)
3.0841
3.0764
3.0694
3.0822
3.0758
Friday 14 December 2012 (14/12/2012)
3.0702
3.0802
3.0693
3.0734
3.0714
Thursday 13 December 2012 (13/12/2012)
3.0717
3.0706
3.0689
3.0722
3.0705
Wednesday 12 December 2012 (12/12/2012)
3.0559
3.0713
3.0643
3.0643
3.0643
Tuesday 11 December 2012 (11/12/2012)
3.0406
3.0558
3.0442
3.0522
3.0482
Monday 10 December 2012 (10/12/2012)
3.0323
3.0396
3.0389
3.0352
3.0370
Friday 7 December 2012 (07/12/2012)
3.0321
3.0310
3.0278
3.0317
3.0298
Thursday 6 December 2012 (06/12/2012)
3.0176
3.0318
3.0218
3.0325
3.0271
Wednesday 5 December 2012 (05/12/2012)
3.0000
3.0160
3.0013
3.0179
3.0096
Tuesday 4 December 2012 (04/12/2012)
2.9891
2.9986
2.9926
3.0014
2.9970
Monday 3 December 2012 (03/12/2012)
2.9877
2.9886
2.9890
2.9867
2.9878

November

Friday 30 November 2012 (30/11/2012)
2.9958
2.9878
2.9848
2.9892
2.9870
Thursday 29 November 2012 (29/11/2012)
2.9995
2.9954
2.9925
3.0082
3.0003
Wednesday 28 November 2012 (28/11/2012)
2.9903
2.9999
2.9858
2.9912
2.9885
Tuesday 27 November 2012 (27/11/2012)
2.9934
2.9887
2.9895
2.9955
2.9925
Monday 26 November 2012 (26/11/2012)
2.9963
2.9932
2.9924
2.9980
2.9952
Friday 23 November 2012 (23/11/2012)
2.9720
2.9990
2.9884
2.9836
2.9860
Thursday 22 November 2012 (22/11/2012)
2.9671
2.9722
2.9656
2.9708
2.9682
Wednesday 21 November 2012 (21/11/2012)
2.9755
2.9663
2.9568
2.9706
2.9637
Tuesday 20 November 2012 (20/11/2012)
2.9870
2.9753
2.9685
2.9846
2.9765
Monday 19 November 2012 (19/11/2012)
2.9617
2.9868
2.9604
2.9828
2.9716
Friday 16 November 2012 (16/11/2012)
2.9449
2.9611
2.9434
2.9518
2.9476
Thursday 15 November 2012 (15/11/2012)
2.9503
2.9458
2.9462
2.9594
2.9528
Wednesday 14 November 2012 (14/11/2012)
2.9712
2.9500
2.9539
2.9716
2.9628
Tuesday 13 November 2012 (13/11/2012)
2.9777
2.9715
2.9737
2.9841
2.9789
Monday 12 November 2012 (12/11/2012)
2.9691
2.9778
2.9657
2.9779
2.9718
Friday 9 November 2012 (09/11/2012)
2.9680
2.9642
2.9672
2.9678
2.9675
Thursday 8 November 2012 (08/11/2012)
2.9805
2.9671
2.9686
2.9781
2.9734
Wednesday 7 November 2012 (07/11/2012)
3.0127
2.9812
2.9893
3.0159
3.0026
Tuesday 6 November 2012 (06/11/2012)
3.0057
3.0120
3.0086
3.0171
3.0128
Monday 5 November 2012 (05/11/2012)
3.0053
3.0052
3.0042
3.0047
3.0044
Friday 2 November 2012 (02/11/2012)
3.0087
3.0031
3.0098
3.0110
3.0104
Thursday 1 November 2012 (01/11/2012)
2.9944
3.0090
2.9944
3.0131
3.0037

October

Wednesday 31 October 2012 (31/10/2012)
2.9909
2.9942
2.9921
2.9944
2.9933
Tuesday 30 October 2012 (30/10/2012)
2.9834
2.9901
2.9870
2.9914
2.9892
Monday 29 October 2012 (29/10/2012)
2.9959
2.9837
2.9885
2.9856
2.9870
Friday 26 October 2012 (26/10/2012)
2.9771
2.9947
2.9792
2.9966
2.9879
Thursday 25 October 2012 (25/10/2012)
2.9868
2.9787
2.9737
2.9963
2.9850
Wednesday 24 October 2012 (24/10/2012)
2.9548
2.9873
2.9663
2.9698
2.9681
Tuesday 23 October 2012 (23/10/2012)
2.9780
2.9556
2.9634
2.9612
2.9623
Monday 22 October 2012 (22/10/2012)
2.9692
2.9771
2.9751
2.9756
2.9754
Friday 19 October 2012 (19/10/2012)
2.9800
2.9707
2.9784
2.9791
2.9788
Thursday 18 October 2012 (18/10/2012)
2.9921
2.9801
2.9887
2.9830
2.9858
Wednesday 17 October 2012 (17/10/2012)
2.9642
2.9915
2.9744
2.9869
2.9806
Tuesday 16 October 2012 (16/10/2012)
2.9808
2.9645
2.9585
2.9805
2.9695
Monday 15 October 2012 (15/10/2012)
2.9775
2.9806
2.9677
2.9753
2.9715
Friday 12 October 2012 (12/10/2012)
2.9766
2.9766
2.9754
2.9854
2.9804
Thursday 11 October 2012 (11/10/2012)
2.9737
2.9759
2.9769
2.9763
2.9766
Wednesday 10 October 2012 (10/10/2012)
2.9778
2.9731
2.9736
2.9797
2.9767
Tuesday 9 October 2012 (09/10/2012)
2.9834
2.9780
2.9815
2.9889
2.9852
Monday 8 October 2012 (08/10/2012)
2.9748
2.9829
2.9739
2.9929
2.9834
Friday 5 October 2012 (05/10/2012)
2.9925
2.9766
2.9845
2.9968
2.9906
Thursday 4 October 2012 (04/10/2012)
2.9840
2.9921
2.9859
2.9884
2.9871
Wednesday 3 October 2012 (03/10/2012)
3.0137
2.9829
2.9884
3.0017
2.9950
Tuesday 2 October 2012 (02/10/2012)
3.0131
3.0136
3.0146
3.0312
3.0229
Monday 1 October 2012 (01/10/2012)
3.0183
3.0131
3.0187
3.0221
3.0204

September

Friday 28 September 2012 (28/09/2012)
3.0272
3.0195
3.0312
3.0217
3.0264
Thursday 27 September 2012 (27/09/2012)
3.0018
3.0272
3.0127
3.0202
3.0164
Wednesday 26 September 2012 (26/09/2012)
2.9915
3.0024
2.9843
3.0001
2.9922
Tuesday 25 September 2012 (25/09/2012)
2.9968
2.9926
2.9968
3.0067
3.0017
Monday 24 September 2012 (24/09/2012)
3.0217
2.9961
2.9893
3.0155
3.0024
Friday 21 September 2012 (21/09/2012)
3.0187
3.0212
3.0260
3.0258
3.0259
Thursday 20 September 2012 (20/09/2012)
3.0102
3.0184
3.0010
3.0120
3.0065
Wednesday 19 September 2012 (19/09/2012)
3.0126
3.0103
3.0123
3.0143
3.0133
Tuesday 18 September 2012 (18/09/2012)
3.0082
3.0129
3.0039
3.0139
3.0089
Monday 17 September 2012 (17/09/2012)
3.0216
3.0079
3.0078
3.0232
3.0155
Friday 14 September 2012 (14/09/2012)
3.0258
3.0185
3.0195
3.0350
3.0273
Thursday 13 September 2012 (13/09/2012)
2.9898
3.0255
2.9945
3.0182
3.0064
Wednesday 12 September 2012 (12/09/2012)
2.9762
2.9895
2.9826
2.9902
2.9864
Tuesday 11 September 2012 (11/09/2012)
2.9450
2.9753
2.9586
2.9686
2.9636
Monday 10 September 2012 (10/09/2012)
2.9497
2.9452
2.9468
2.9545
2.9506
Friday 7 September 2012 (07/09/2012)
2.9183
2.9586
2.9332
2.9436
2.9384
Thursday 6 September 2012 (06/09/2012)
2.8944
2.9188
2.8986
2.9156
2.9071
Wednesday 5 September 2012 (05/09/2012)
2.8925
2.8939
2.8896
2.8915
2.8905
Tuesday 4 September 2012 (04/09/2012)
2.9047
2.8929
2.8860
2.9063
2.8961
Monday 3 September 2012 (03/09/2012)
2.9145
2.9040
2.9033
2.9157
2.9095

August

Friday 31 August 2012 (31/08/2012)
2.9059
2.9262
2.9189
2.9141
2.9165
Thursday 30 August 2012 (30/08/2012)
2.9151
2.9068
2.9125
2.9137
2.9131
Wednesday 29 August 2012 (29/08/2012)
2.9297
2.9143
2.9181
2.9317
2.9249
Tuesday 28 August 2012 (28/08/2012)
2.9451
2.9299
2.9275
2.9412
2.9344
Monday 27 August 2012 (27/08/2012)
2.9551
2.9451
2.9488
2.9547
2.9518
Friday 24 August 2012 (24/08/2012)
2.9600
2.9521
2.9497
2.9558
2.9527
Thursday 23 August 2012 (23/08/2012)
2.9646
2.9590
2.9668
2.9732
2.9700
Wednesday 22 August 2012 (22/08/2012)
2.9539
2.9643
2.9596
2.9529
2.9562
Tuesday 21 August 2012 (21/08/2012)
2.9445
2.9531
2.9519
2.9580
2.9550
Monday 20 August 2012 (20/08/2012)
2.9418
2.9454
2.9389
2.9473
2.9431
Friday 17 August 2012 (17/08/2012)
2.9511
2.9400
2.9409
2.9475
2.9442
Thursday 16 August 2012 (16/08/2012)
2.9387
2.9510
2.9445
2.9370
2.9408
Wednesday 15 August 2012 (15/08/2012)
2.9321
2.9384
2.9317
2.9370
2.9343
Tuesday 14 August 2012 (14/08/2012)
2.9453
2.9325
2.9347
2.9522
2.9434
Monday 13 August 2012 (13/08/2012)
2.9566
2.9446
2.9441
2.9587
2.9514
Friday 10 August 2012 (10/08/2012)
2.9558
2.9609
2.9563
2.9528
2.9545
Thursday 9 August 2012 (09/08/2012)
2.9689
2.9570
2.9574
2.9626
2.9600
Wednesday 8 August 2012 (08/08/2012)
2.9719
2.9663
2.9655
2.9834
2.9744
Tuesday 7 August 2012 (07/08/2012)
2.9857
2.9722
2.9752
2.9891
2.9822
Monday 6 August 2012 (06/08/2012)
2.9818
2.9860
2.9789
2.9846
2.9818
Friday 3 August 2012 (03/08/2012)
2.9496
2.9812
2.9705
2.9641
2.9673
Thursday 2 August 2012 (02/08/2012)
2.9410
2.9493
2.9594
2.9490
2.9542
Wednesday 1 August 2012 (01/08/2012)
2.9451
2.9409
2.9459
2.9494
2.9477

July

Tuesday 31 July 2012 (31/07/2012)
2.9455
2.9437
2.9461
2.9493
2.9477
Monday 30 July 2012 (30/07/2012)
2.9503
2.9457
2.9437
2.9462
2.9449
Friday 27 July 2012 (27/07/2012)
2.9204
2.9485
2.9242
2.9407
2.9324
Thursday 26 July 2012 (26/07/2012)
2.8727
2.9202
2.9138
2.8867
2.9002
Wednesday 25 July 2012 (25/07/2012)
2.8565
2.8721
2.8520
2.8724
2.8622
Tuesday 24 July 2012 (24/07/2012)
2.8673
2.8562
2.8637
2.8815
2.8726
Monday 23 July 2012 (23/07/2012)
2.9037
2.8687
2.8874
2.8865
2.8869
Friday 20 July 2012 (20/07/2012)
2.9248
2.9122
2.9219
2.9114
2.9166
Thursday 19 July 2012 (19/07/2012)
2.9135
2.9247
2.9239
2.9243
2.9241
Wednesday 18 July 2012 (18/07/2012)
2.9016
2.9132
2.8968
2.9027
2.8998
Tuesday 17 July 2012 (17/07/2012)
2.9042
2.9048
2.9041
2.8999
2.9020
Monday 16 July 2012 (16/07/2012)
2.9057
2.9045
2.9020
2.8973
2.8996
Friday 13 July 2012 (13/07/2012)
2.8755
2.8994
2.8926
2.8844
2.8885
Thursday 12 July 2012 (12/07/2012)
2.8997
2.8770
2.8745
2.8859
2.8802
Wednesday 11 July 2012 (11/07/2012)
2.8908
2.9012
2.8991
2.9017
2.9004
Tuesday 10 July 2012 (10/07/2012)
2.9004
2.8905
2.8937
2.8997
2.8967
Monday 9 July 2012 (09/07/2012)
2.9039
2.8999
2.8950
2.9039
2.8995
Friday 6 July 2012 (06/07/2012)
2.9266
2.9037
2.9109
2.9184
2.9146
Thursday 5 July 2012 (05/07/2012)
2.9266
2.9261
2.9209
2.9277
2.9243
Wednesday 4 July 2012 (04/07/2012)
2.9261
2.9269
2.9249
2.9297
2.9273
Tuesday 3 July 2012 (03/07/2012)
2.9267
2.9268
2.9254
2.9285
2.9269
Monday 2 July 2012 (02/07/2012)
2.9176
2.9273
2.9191
2.9247
2.9219

June

Friday 29 June 2012 (29/06/2012)
2.8707
2.9179
2.8948
2.8960
2.8954
Thursday 28 June 2012 (28/06/2012)
2.8833
2.8705
2.8792
2.8802
2.8797
Wednesday 27 June 2012 (27/06/2012)
2.8809
2.8825
2.8750
2.8815
2.8782
Tuesday 26 June 2012 (26/06/2012)
2.8668
2.8807
2.8785
2.8756
2.8770
Monday 25 June 2012 (25/06/2012)
2.8769
2.8665
2.8617
2.8724
2.8671
Friday 22 June 2012 (22/06/2012)
2.8636
2.8795
2.8612
2.8784
2.8698
Thursday 21 June 2012 (21/06/2012)
2.8997
2.8645
2.8856
2.8946
2.8901
Wednesday 20 June 2012 (20/06/2012)
2.9064
2.9001
2.8959
2.9020
2.8989
Tuesday 19 June 2012 (19/06/2012)
2.8847
2.9063
2.8933
2.8921
2.8927
Monday 18 June 2012 (18/06/2012)
2.8815
2.8847
2.8800
2.8854
2.8827
Friday 15 June 2012 (15/06/2012)
2.8494
2.8695
2.8664
2.8548
2.8606
Thursday 14 June 2012 (14/06/2012)
2.8159
2.8494
2.8227
2.8381
2.8304
Wednesday 13 June 2012 (13/06/2012)
2.8301
2.8149
2.8269
2.8316
2.8293
Tuesday 12 June 2012 (12/06/2012)
2.8001
2.8302
2.8134
2.8181
2.8157
Monday 11 June 2012 (11/06/2012)
2.8294
2.8006
2.8150
2.8278
2.8214
Friday 8 June 2012 (08/06/2012)
2.7932
2.8042
2.7846
2.7995
2.7920
Thursday 7 June 2012 (07/06/2012)
2.8069
2.7943
2.8021
2.8053
2.8037
Wednesday 6 June 2012 (06/06/2012)
2.7529
2.8056
2.7759
2.7855
2.7807
Tuesday 5 June 2012 (05/06/2012)
2.7543
2.7524
2.7489
2.7556
2.7523
Monday 4 June 2012 (04/06/2012)
2.7425
2.7542
2.7419
2.7550
2.7485
Friday 1 June 2012 (01/06/2012)
2.7428
2.7450
2.7365
2.7367
2.7366

May

Thursday 31 May 2012 (31/05/2012)
2.7438
2.7431
2.7413
2.7422
2.7418
Wednesday 30 May 2012 (30/05/2012)
2.7789
2.7438
2.7614
2.7519
2.7566
Tuesday 29 May 2012 (29/05/2012)
2.7732
2.7778
2.7687
2.7767
2.7727
Monday 28 May 2012 (28/05/2012)
2.7652
2.7748
2.7637
2.7785
2.7711
Friday 25 May 2012 (25/05/2012)
2.7436
2.7448
2.7441
2.7536
2.7489
Thursday 24 May 2012 (24/05/2012)
2.7316
2.7442
2.7306
2.7469
2.7388
Wednesday 23 May 2012 (23/05/2012)
2.7470
2.7305
2.7275
2.7359
2.7317
Tuesday 22 May 2012 (22/05/2012)
2.7857
2.7480
2.7570
2.7815
2.7693
Monday 21 May 2012 (21/05/2012)
2.7582
2.7859
2.7539
2.7796
2.7667
Friday 18 May 2012 (18/05/2012)
2.7803
2.7541
2.7445
2.7765
2.7605
Thursday 17 May 2012 (17/05/2012)
2.7831
2.7791
2.7846
2.7902
2.7874
Wednesday 16 May 2012 (16/05/2012)
2.8018
2.7835
2.7871
2.7958
2.7915
Tuesday 15 May 2012 (15/05/2012)
2.8276
2.8014
2.8178
2.8188
2.8183
Monday 14 May 2012 (14/05/2012)
2.8503
2.8281
2.8319
2.8486
2.8403
Friday 11 May 2012 (11/05/2012)
2.8598
2.8504
2.8517
2.8649
2.8583
Thursday 10 May 2012 (10/05/2012)
2.8555
2.8599
2.8580
2.8660
2.8620
Wednesday 9 May 2012 (09/05/2012)
2.8684
2.8560
2.8571
2.8576
2.8573
Tuesday 8 May 2012 (08/05/2012)
2.8942
2.8691
2.8715
2.8913
2.8814
Monday 7 May 2012 (07/05/2012)
2.8864
2.8942
2.8922
2.8927
2.8924
Friday 4 May 2012 (04/05/2012)
2.9119
2.8972
2.8941
2.9124
2.9033
Thursday 3 May 2012 (03/05/2012)
2.9530
2.9121
2.9142
2.9468
2.9305
Wednesday 2 May 2012 (02/05/2012)
2.9688
2.9526
2.9527
2.9593
2.9560
Tuesday 1 May 2012 (01/05/2012)
2.9804
2.9693
2.9607
2.9748
2.9678

April

Monday 30 April 2012 (30/04/2012)
2.9947
2.9803
2.9852
2.9895
2.9874
Friday 27 April 2012 (27/04/2012)
2.9663
2.9932
2.9704
2.9809
2.9756
Thursday 26 April 2012 (26/04/2012)
2.9620
2.9678
2.9617
2.9782
2.9699
Wednesday 25 April 2012 (25/04/2012)
2.9611
2.9618
2.9579
2.9654
2.9616
Tuesday 24 April 2012 (24/04/2012)
2.9622
2.9608
2.9542
2.9666
2.9604
Monday 23 April 2012 (23/04/2012)
2.9765
2.9619
2.9527
2.9727
2.9627
Friday 20 April 2012 (20/04/2012)
2.9627
2.9831
2.9676
2.9676
2.9676
Thursday 19 April 2012 (19/04/2012)
2.9714
2.9635
2.9614
2.9785
2.9699
Wednesday 18 April 2012 (18/04/2012)
2.9902
2.9716
2.9698
2.9898
2.9798
Tuesday 17 April 2012 (17/04/2012)
2.9875
2.9905
2.9782
2.9853
2.9817
Monday 16 April 2012 (16/04/2012)
3.0034
2.9886
2.9857
2.9987
2.9922
Friday 13 April 2012 (13/04/2012)
3.0141
2.9963
3.0137
3.0099
3.0118
Thursday 12 April 2012 (12/04/2012)
2.9781
3.0137
2.9905
3.0063
2.9984
Wednesday 11 April 2012 (11/04/2012)
2.9676
2.9791
2.9767
2.9818
2.9792
Tuesday 10 April 2012 (10/04/2012)
2.9912
2.9684
2.9737
2.9803
2.9770
Monday 9 April 2012 (09/04/2012)
2.9805
2.9912
2.9802
2.9914
2.9858
Friday 6 April 2012 (06/04/2012)
2.9713
2.9851
2.9707
2.9786
2.9746
Thursday 5 April 2012 (05/04/2012)
2.9670
2.9715
2.9688
2.9731
2.9709
Wednesday 4 April 2012 (04/04/2012)
2.9821
2.9669
2.9638
2.9736
2.9687
Tuesday 3 April 2012 (03/04/2012)
2.9988
2.9825
2.9953
2.9913
2.9933
Monday 2 April 2012 (02/04/2012)
2.9995
2.9988
2.9815
2.9971
2.9893

March

Friday 30 March 2012 (30/03/2012)
2.9762
2.9799
2.9805
2.9865
2.9835
Thursday 29 March 2012 (29/03/2012)
2.9742
2.9766
2.9679
2.9744
2.9711
Wednesday 28 March 2012 (28/03/2012)
2.9881
2.9745
2.9794
2.9778
2.9786
Tuesday 27 March 2012 (27/03/2012)
2.9971
2.9881
2.9906
3.0003
2.9954
Monday 26 March 2012 (26/03/2012)
2.9768
2.9975
2.9887
2.9748
2.9817
Friday 23 March 2012 (23/03/2012)
2.9498
2.9835
2.9624
2.9723
2.9673
Thursday 22 March 2012 (22/03/2012)
2.9549
2.9499
2.9415
2.9513
2.9464
Wednesday 21 March 2012 (21/03/2012)
2.9740
2.9552
2.9591
2.9795
2.9693
Tuesday 20 March 2012 (20/03/2012)
3.0083
2.9741
2.9702
3.0002
2.9852
Monday 19 March 2012 (19/03/2012)
3.0060
3.0092
3.0058
3.0108
3.0083
Friday 16 March 2012 (16/03/2012)
2.9846
3.0039
2.9991
2.9922
2.9956
Thursday 15 March 2012 (15/03/2012)
2.9492
2.9843
2.9514
2.9780
2.9647
Wednesday 14 March 2012 (14/03/2012)
2.9933
2.9491
2.9508
2.9871
2.9690
Tuesday 13 March 2012 (13/03/2012)
2.9806
2.9933
2.9913
2.9927
2.9920
Monday 12 March 2012 (12/03/2012)
2.9822
2.9806
2.9764
2.9773
2.9768
Friday 9 March 2012 (09/03/2012)
3.0017
2.9914
2.9987
2.9965
2.9976
Thursday 8 March 2012 (08/03/2012)
2.9731
3.0017
2.9831
3.0009
2.9920
Wednesday 7 March 2012 (07/03/2012)
2.9579
2.9730
2.9637
2.9801
2.9719
Tuesday 6 March 2012 (06/03/2012)
2.9876
2.9592
2.9656
2.9608
2.9632
Monday 5 March 2012 (05/03/2012)
3.0238
2.9881
2.9881
3.0150
3.0015
Friday 2 March 2012 (02/03/2012)
3.0556
3.0181
3.0379
3.0344
3.0361
Thursday 1 March 2012 (01/03/2012)
3.0362
3.0559
3.0423
3.0497
3.0460

February

Wednesday 29 February 2012 (29/02/2012)
3.0498
3.0366
3.0493
3.0737
3.0615
Tuesday 28 February 2012 (28/02/2012)
3.0617
3.0510
3.0467
3.0602
3.0535
Monday 27 February 2012 (27/02/2012)
3.0470
3.0599
3.0391
3.0611
3.0501
Friday 24 February 2012 (24/02/2012)
3.0453
3.0448
3.0434
3.0529
3.0481
Thursday 23 February 2012 (23/02/2012)
3.0196
3.0447
3.0268
3.0308
3.0288
Wednesday 22 February 2012 (22/02/2012)
3.0374
3.0204
3.0329
3.0241
3.0285
Tuesday 21 February 2012 (21/02/2012)
3.0593
3.0372
3.0462
3.0460
3.0461
Monday 20 February 2012 (20/02/2012)
3.0496
3.0590
3.0573
3.0622
3.0598
Friday 17 February 2012 (17/02/2012)
3.0342
3.0298
3.0347
3.0490
3.0419
Thursday 16 February 2012 (16/02/2012)
3.0346
3.0345
3.0313
3.0300
3.0306
Wednesday 15 February 2012 (15/02/2012)
3.0366
3.0333
3.0411
3.0634
3.0522
Tuesday 14 February 2012 (14/02/2012)
3.0370
3.0373
3.0289
3.0301
3.0295
Monday 13 February 2012 (13/02/2012)
3.0191
3.0378
3.0231
3.0422
3.0327
Friday 10 February 2012 (10/02/2012)
3.0374
3.0094
3.0098
3.0234
3.0166
Thursday 9 February 2012 (09/02/2012)
3.0397
3.0371
3.0379
3.0411
3.0395
Wednesday 8 February 2012 (08/02/2012)
3.0439
3.0382
3.0437
3.0494
3.0466
Tuesday 7 February 2012 (07/02/2012)
3.0360
3.0441
3.0409
3.0433
3.0421
Monday 6 February 2012 (06/02/2012)
3.0397
3.0379
3.0329
3.0276
3.0303
Friday 3 February 2012 (03/02/2012)
3.0344
3.0438
3.0238
3.0440
3.0339
Thursday 2 February 2012 (02/02/2012)
3.0312
3.0345
3.0325
3.0434
3.0380
Wednesday 1 February 2012 (01/02/2012)
3.0112
3.0323
3.0207
3.0165
3.0186

January

Tuesday 31 January 2012 (31/01/2012)
2.9834
3.0115
2.9953
3.0091
3.0022
Monday 30 January 2012 (30/01/2012)
2.9991
2.9824
2.9819
2.9885
2.9852
Friday 27 January 2012 (27/01/2012)
2.9933
3.0048
2.9943
2.9945
2.9944
Thursday 26 January 2012 (26/01/2012)
2.9742
2.9929
2.9797
2.9921
2.9859
Wednesday 25 January 2012 (25/01/2012)
2.9566
2.9748
2.9447
2.9599
2.9523
Tuesday 24 January 2012 (24/01/2012)
2.9511
2.9554
2.9406
2.9518
2.9462
Monday 23 January 2012 (23/01/2012)
2.9421
2.9505
2.9398
2.9550
2.9474