New Zealand Dollar-Polish Zloty History: 2023

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.8364, reached on 13/02/2023

The lowest level of 2023 was 2.4038 reached 20/11/2023

The average level of 2023 was 2.5797

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.4818
2.4872
2.4854
2.4847
2.4851
Thursday 28 December 2023 (28/12/2023)
2.4661
2.4817
2.4797
2.4703
2.4750
Wednesday 27 December 2023 (27/12/2023)
2.4799
2.4656
2.4776
2.4744
2.4760
Tuesday 26 December 2023 (26/12/2023)
2.4783
2.4806
2.4839
2.4828
2.4834
Monday 25 December 2023 (25/12/2023)
2.4782
2.4782
2.4782
2.4782
2.4782
Friday 22 December 2023 (22/12/2023)
2.4733
2.4779
2.4814
2.4746
2.4780
Thursday 21 December 2023 (21/12/2023)
2.4807
2.4740
2.4792
2.4772
2.4782
Wednesday 20 December 2023 (20/12/2023)
2.4707
2.4805
2.4821
2.4732
2.4777
Tuesday 19 December 2023 (19/12/2023)
2.4577
2.4694
2.4740
2.4655
2.4698
Monday 18 December 2023 (18/12/2023)
2.4547
2.4577
2.4673
2.4618
2.4646
Friday 15 December 2023 (15/12/2023)
2.4321
2.4702
2.4526
2.4496
2.4511
Thursday 14 December 2023 (14/12/2023)
2.4416
2.4319
2.4578
2.4403
2.4491
Wednesday 13 December 2023 (13/12/2023)
2.4589
2.4415
2.4488
2.4478
2.4483
Tuesday 12 December 2023 (12/12/2023)
2.4666
2.4589
2.4692
2.4676
2.4684
Monday 11 December 2023 (11/12/2023)
2.4620
2.4664
2.4629
2.4627
2.4628
Friday 8 December 2023 (08/12/2023)
2.4771
2.4654
2.4723
2.4692
2.4708
Thursday 7 December 2023 (07/12/2023)
2.4683
2.4771
2.4769
2.4664
2.4717
Wednesday 6 December 2023 (06/12/2023)
2.4538
2.4683
2.4696
2.4669
2.4683
Tuesday 5 December 2023 (05/12/2023)
2.4626
2.4537
2.4599
2.4571
2.4585
Monday 4 December 2023 (04/12/2023)
2.4686
2.4639
2.4725
2.4680
2.4703
Friday 1 December 2023 (01/12/2023)
2.4619
2.4665
2.4690
2.4655
2.4673

November

Thursday 30 November 2023 (30/11/2023)
2.4382
2.4620
2.4506
2.4503
2.4505
Wednesday 29 November 2023 (29/11/2023)
2.4117
2.4382
2.4334
2.4278
2.4306
Tuesday 28 November 2023 (28/11/2023)
2.4192
2.4112
2.4193
2.4127
2.4160
Monday 27 November 2023 (27/11/2023)
2.4250
2.4187
2.4223
2.4211
2.4217
Friday 24 November 2023 (24/11/2023)
2.4230
2.4337
2.4308
2.4249
2.4279
Thursday 23 November 2023 (23/11/2023)
2.4143
2.4251
2.4221
2.4209
2.4215
Wednesday 22 November 2023 (22/11/2023)
2.4251
2.4142
2.4215
2.4180
2.4198
Tuesday 21 November 2023 (21/11/2023)
2.3998
2.4246
2.4235
2.4104
2.4170
Monday 20 November 2023 (20/11/2023)
2.4087
2.4000
2.4091
2.4038
2.4065
Friday 17 November 2023 (17/11/2023)
2.4058
2.4077
2.4086
2.4064
2.4075
Thursday 16 November 2023 (16/11/2023)
2.4391
2.4032
2.4233
2.4207
2.4220
Wednesday 15 November 2023 (15/11/2023)
2.4292
2.4393
2.4389
2.4290
2.4340
Tuesday 14 November 2023 (14/11/2023)
2.4332
2.4290
2.4289
2.4253
2.4271
Monday 13 November 2023 (13/11/2023)
2.4410
2.4332
2.4409
2.4353
2.4381
Friday 10 November 2023 (10/11/2023)
2.4520
2.4419
2.4516
2.4378
2.4447
Thursday 9 November 2023 (09/11/2023)
2.4530
2.4520
2.4586
2.4567
2.4577
Wednesday 8 November 2023 (08/11/2023)
2.4724
2.4528
2.4705
2.4639
2.4672
Tuesday 7 November 2023 (07/11/2023)
2.4795
2.4725
2.4756
2.4705
2.4731
Monday 6 November 2023 (06/11/2023)
2.4893
2.4801
2.4860
2.4833
2.4847
Friday 3 November 2023 (03/11/2023)
2.4687
2.4903
2.4835
2.4802
2.4819
Thursday 2 November 2023 (02/11/2023)
2.4722
2.4680
2.4745
2.4676
2.4711
Wednesday 1 November 2023 (01/11/2023)
2.4533
2.4706
2.4626
2.4571
2.4599

October

Tuesday 31 October 2023 (31/10/2023)
2.4478
2.4542
2.4517
2.4408
2.4463
Monday 30 October 2023 (30/10/2023)
2.4549
2.4479
2.4557
2.4557
2.4557
Friday 27 October 2023 (27/10/2023)
2.4532
2.4552
2.4661
2.4568
2.4615
Thursday 26 October 2023 (26/10/2023)
2.4569
2.4536
2.4563
2.4556
2.4560
Wednesday 25 October 2023 (25/10/2023)
2.4629
2.4569
2.4677
2.4665
2.4671
Tuesday 24 October 2023 (24/10/2023)
2.4433
2.4630
2.4601
2.4516
2.4559
Monday 23 October 2023 (23/10/2023)
2.4500
2.4436
2.4512
2.4503
2.4508
Friday 20 October 2023 (20/10/2023)
2.4610
2.4541
2.4549
2.4537
2.4543
Thursday 19 October 2023 (19/10/2023)
2.4749
2.4605
2.4657
2.4614
2.4636
Wednesday 18 October 2023 (18/10/2023)
2.4647
2.4751
2.4787
2.4712
2.4750
Tuesday 17 October 2023 (17/10/2023)
2.4988
2.4644
2.4911
2.4638
2.4775
Monday 16 October 2023 (16/10/2023)
2.5070
2.4995
2.5209
2.5085
2.5147
Friday 13 October 2023 (13/10/2023)
2.5546
2.5403
2.5516
2.5426
2.5471
Thursday 12 October 2023 (12/10/2023)
2.5651
2.5547
2.5627
2.5568
2.5598
Wednesday 11 October 2023 (11/10/2023)
2.5874
2.5649
2.5738
2.5724
2.5731
Tuesday 10 October 2023 (10/10/2023)
2.6007
2.5873
2.5940
2.5866
2.5903
Monday 9 October 2023 (09/10/2023)
2.5898
2.6016
2.5991
2.5927
2.5959
Friday 6 October 2023 (06/10/2023)
2.6023
2.5898
2.5984
2.5915
2.5950
Thursday 5 October 2023 (05/10/2023)
2.5926
2.6020
2.5955
2.5948
2.5952
Wednesday 4 October 2023 (04/10/2023)
2.6136
2.5925
2.6031
2.6024
2.6028
Tuesday 3 October 2023 (03/10/2023)
2.6209
2.6126
2.6170
2.6104
2.6137
Monday 2 October 2023 (02/10/2023)
2.6277
2.6208
2.6193
2.6191
2.6192

September

Friday 29 September 2023 (29/09/2023)
2.6178
2.6246
2.6249
2.6205
2.6227
Thursday 28 September 2023 (28/09/2023)
2.6130
2.6178
2.6172
2.6161
2.6167
Wednesday 27 September 2023 (27/09/2023)
2.5910
2.6140
2.6105
2.5872
2.5989
Tuesday 26 September 2023 (26/09/2023)
2.5948
2.5912
2.5958
2.5925
2.5942
Monday 25 September 2023 (25/09/2023)
2.5773
2.5954
2.5824
2.5770
2.5797
Friday 22 September 2023 (22/09/2023)
2.5675
2.5781
2.5732
2.5682
2.5707
Thursday 21 September 2023 (21/09/2023)
2.5640
2.5672
2.5684
2.5660
2.5672
Wednesday 20 September 2023 (20/09/2023)
2.5897
2.5643
2.5961
2.5734
2.5848
Tuesday 19 September 2023 (19/09/2023)
2.5678
2.5885
2.5804
2.5778
2.5791
Monday 18 September 2023 (18/09/2023)
2.5736
2.5683
2.5701
2.5686
2.5694
Friday 15 September 2023 (15/09/2023)
2.5738
2.5701
2.5739
2.5697
2.5718
Thursday 14 September 2023 (14/09/2023)
2.5509
2.5738
2.5644
2.5614
2.5629
Wednesday 13 September 2023 (13/09/2023)
2.5570
2.5505
2.5575
2.5406
2.5491
Tuesday 12 September 2023 (12/09/2023)
2.5541
2.5569
2.5787
2.5587
2.5687
Monday 11 September 2023 (11/09/2023)
2.5380
2.5541
2.5602
2.5467
2.5535
Friday 8 September 2023 (08/09/2023)
2.5420
2.5397
2.5407
2.5389
2.5398
Thursday 7 September 2023 (07/09/2023)
2.5009
2.5421
2.5334
2.5162
2.5248
Wednesday 6 September 2023 (06/09/2023)
2.4659
2.5008
2.4987
2.4730
2.4859
Tuesday 5 September 2023 (05/09/2023)
2.4597
2.4661
2.4633
2.4555
2.4594
Monday 4 September 2023 (04/09/2023)
2.4633
2.4597
2.4643
2.4609
2.4626
Friday 1 September 2023 (01/09/2023)
2.4618
2.4634
2.4654
2.4593
2.4624

August

Thursday 31 August 2023 (31/08/2023)
2.4361
2.4613
2.4469
2.4451
2.4460
Wednesday 30 August 2023 (30/08/2023)
2.4512
2.4375
2.4492
2.4405
2.4449
Tuesday 29 August 2023 (29/08/2023)
2.4410
2.4506
2.4499
2.4434
2.4467
Monday 28 August 2023 (28/08/2023)
2.4403
2.4411
2.4462
2.4448
2.4455
Friday 25 August 2023 (25/08/2023)
2.4543
2.4438
2.4481
2.4479
2.4480
Thursday 24 August 2023 (24/08/2023)
2.4591
2.4535
2.4556
2.4538
2.4547
Wednesday 23 August 2023 (23/08/2023)
2.4517
2.4584
2.4587
2.4525
2.4556
Tuesday 22 August 2023 (22/08/2023)
2.4353
2.4510
2.4387
2.4370
2.4379
Monday 21 August 2023 (21/08/2023)
2.4343
2.4349
2.4311
2.4309
2.4310
Friday 18 August 2023 (18/08/2023)
2.4351
2.4298
2.4413
2.4360
2.4387
Thursday 17 August 2023 (17/08/2023)
2.4389
2.4355
2.4377
2.4361
2.4369
Wednesday 16 August 2023 (16/08/2023)
2.4435
2.4384
2.4410
2.4383
2.4397
Tuesday 15 August 2023 (15/08/2023)
2.4376
2.4430
2.4520
2.4414
2.4467
Monday 14 August 2023 (14/08/2023)
2.4249
2.4369
2.4340
2.4251
2.4296
Friday 11 August 2023 (11/08/2023)
2.4390
2.4234
2.4352
2.4271
2.4312
Thursday 10 August 2023 (10/08/2023)
2.4630
2.4404
2.4612
2.4472
2.4542
Wednesday 9 August 2023 (09/08/2023)
2.4706
2.4639
2.4671
2.4651
2.4661
Tuesday 8 August 2023 (08/08/2023)
2.4553
2.4704
2.4661
2.4547
2.4604
Monday 7 August 2023 (07/08/2023)
2.4578
2.4564
2.4564
2.4560
2.4562
Friday 4 August 2023 (04/08/2023)
2.4765
2.4549
2.4780
2.4605
2.4693
Thursday 3 August 2023 (03/08/2023)
2.4721
2.4771
2.4775
2.4768
2.4772
Wednesday 2 August 2023 (02/08/2023)
2.4902
2.4716
2.4866
2.4734
2.4800
Tuesday 1 August 2023 (01/08/2023)
2.4863
2.4901
2.4884
2.4853
2.4869

July

Monday 31 July 2023 (31/07/2023)
2.4649
2.4863
2.4814
2.4653
2.4734
Friday 28 July 2023 (28/07/2023)
2.4908
2.4655
2.4880
2.4772
2.4826
Thursday 27 July 2023 (27/07/2023)
2.4777
2.4908
2.4921
2.4807
2.4864
Wednesday 26 July 2023 (26/07/2023)
2.4941
2.4794
2.4882
2.4849
2.4866
Tuesday 25 July 2023 (25/07/2023)
2.4957
2.4941
2.4943
2.4929
2.4936
Monday 24 July 2023 (24/07/2023)
2.4769
2.4936
2.4883
2.4781
2.4832
Friday 21 July 2023 (21/07/2023)
2.4944
2.4738
2.4891
2.4755
2.4823
Thursday 20 July 2023 (20/07/2023)
2.4899
2.4942
2.4929
2.4904
2.4917
Wednesday 19 July 2023 (19/07/2023)
2.4854
2.4895
2.4813
2.4756
2.4785
Tuesday 18 July 2023 (18/07/2023)
2.5007
2.4856
2.4967
2.4841
2.4904
Monday 17 July 2023 (17/07/2023)
2.5175
2.5005
2.5133
2.5130
2.5132
Friday 14 July 2023 (14/07/2023)
2.5308
2.5264
2.5365
2.5340
2.5353
Thursday 13 July 2023 (13/07/2023)
2.5115
2.5309
2.5256
2.5232
2.5244
Wednesday 12 July 2023 (12/07/2023)
2.4995
2.5114
2.5111
2.4991
2.5051
Tuesday 11 July 2023 (11/07/2023)
2.5084
2.4995
2.5082
2.5054
2.5068
Monday 10 July 2023 (10/07/2023)
2.5206
2.5089
2.5251
2.5071
2.5161
Friday 7 July 2023 (07/07/2023)
2.5356
2.5213
2.5521
2.5185
2.5353
Thursday 6 July 2023 (06/07/2023)
2.5414
2.5355
2.5588
2.5344
2.5466
Wednesday 5 July 2023 (05/07/2023)
2.5243
2.5414
2.5450
2.5189
2.5320
Tuesday 4 July 2023 (04/07/2023)
2.5020
2.5247
2.5250
2.4969
2.5110
Monday 3 July 2023 (03/07/2023)
2.4916
2.5019
2.5025
2.4963
2.4994

June

Friday 30 June 2023 (30/06/2023)
2.4853
2.4942
2.4960
2.4930
2.4945
Thursday 29 June 2023 (29/06/2023)
2.4922
2.4853
2.4946
2.4788
2.4867
Wednesday 28 June 2023 (28/06/2023)
2.5008
2.4922
2.4982
2.4872
2.4927
Tuesday 27 June 2023 (27/06/2023)
2.5092
2.5008
2.5045
2.5006
2.5026
Monday 26 June 2023 (26/06/2023)
2.4968
2.5092
2.5069
2.5042
2.5056
Friday 23 June 2023 (23/06/2023)
2.4936
2.5031
2.4998
2.4971
2.4985
Thursday 22 June 2023 (22/06/2023)
2.5029
2.4936
2.5010
2.5007
2.5009
Wednesday 21 June 2023 (21/06/2023)
2.5102
2.5029
2.5128
2.5056
2.5092
Tuesday 20 June 2023 (20/06/2023)
2.5250
2.5102
2.5175
2.5106
2.5141
Monday 19 June 2023 (19/06/2023)
2.5413
2.5244
2.5334
2.5301
2.5318
Friday 16 June 2023 (16/06/2023)
2.5331
2.5462
2.5408
2.5364
2.5386
Thursday 15 June 2023 (15/06/2023)
2.5507
2.5331
2.5476
2.5446
2.5461
Wednesday 14 June 2023 (14/06/2023)
2.5554
2.5507
2.5582
2.5520
2.5551
Tuesday 13 June 2023 (13/06/2023)
2.5301
2.5554
2.5546
2.5322
2.5434
Monday 12 June 2023 (12/06/2023)
2.5353
2.5300
2.5305
2.5298
2.5302
Friday 9 June 2023 (09/06/2023)
2.5281
2.5328
2.5320
2.5292
2.5306
Thursday 8 June 2023 (08/06/2023)
2.5315
2.5282
2.5376
2.5357
2.5367
Wednesday 7 June 2023 (07/06/2023)
2.5431
2.5314
2.5411
2.5339
2.5375
Tuesday 6 June 2023 (06/06/2023)
2.5349
2.5431
2.5448
2.5444
2.5446
Monday 5 June 2023 (05/06/2023)
2.5422
2.5350
2.5420
2.5361
2.5391
Friday 2 June 2023 (02/06/2023)
2.5494
2.5402
2.5438
2.5430
2.5434
Thursday 1 June 2023 (01/06/2023)
2.5499
2.5494
2.5549
2.5502
2.5526

May

Wednesday 31 May 2023 (31/05/2023)
2.5541
2.5499
2.5551
2.5528
2.5540
Tuesday 30 May 2023 (30/05/2023)
2.5542
2.5540
2.5537
2.5534
2.5536
Monday 29 May 2023 (29/05/2023)
2.5589
2.5542
2.5550
2.5545
2.5548
Friday 26 May 2023 (26/05/2023)
2.5460
2.5541
2.5602
2.5465
2.5534
Thursday 25 May 2023 (25/05/2023)
2.5614
2.5461
2.5572
2.5496
2.5534
Wednesday 24 May 2023 (24/05/2023)
2.6026
2.5614
2.5947
2.5585
2.5766
Tuesday 23 May 2023 (23/05/2023)
2.6177
2.6025
2.6092
2.6064
2.6078
Monday 22 May 2023 (22/05/2023)
2.6294
2.6177
2.6346
2.6145
2.6246
Friday 19 May 2023 (19/05/2023)
2.6275
2.6349
2.6293
2.6287
2.6290
Thursday 18 May 2023 (18/05/2023)
2.6059
2.6275
2.6222
2.6098
2.6160
Wednesday 17 May 2023 (17/05/2023)
2.5732
2.6059
2.6001
2.5838
2.5920
Tuesday 16 May 2023 (16/05/2023)
2.5841
2.5732
2.5863
2.5758
2.5811
Monday 15 May 2023 (15/05/2023)
2.5772
2.5841
2.5780
2.5774
2.5777
Friday 12 May 2023 (12/05/2023)
2.6193
2.5785
2.6106
2.5895
2.6001
Thursday 11 May 2023 (11/05/2023)
2.6190
2.6193
2.6245
2.6231
2.6238
Wednesday 10 May 2023 (10/05/2023)
2.6312
2.6190
2.6306
2.6194
2.6250
Tuesday 9 May 2023 (09/05/2023)
2.6295
2.6311
2.6329
2.6310
2.6320
Monday 8 May 2023 (08/05/2023)
2.6129
2.6295
2.6283
2.6147
2.6215
Friday 5 May 2023 (05/05/2023)
2.6180
2.6120
2.6228
2.6149
2.6189
Thursday 4 May 2023 (04/05/2023)
2.5849
2.6180
2.6017
2.5895
2.5956
Wednesday 3 May 2023 (03/05/2023)
2.5844
2.5849
2.5926
2.5867
2.5897
Tuesday 2 May 2023 (02/05/2023)
2.5888
2.5844
2.5894
2.5834
2.5864
Monday 1 May 2023 (01/05/2023)
2.5739
2.5888
2.5805
2.5793
2.5799

April

Friday 28 April 2023 (28/04/2023)
2.5507
2.5737
2.5699
2.5545
2.5622
Thursday 27 April 2023 (27/04/2023)
2.5398
2.5507
2.5484
2.5480
2.5482
Wednesday 26 April 2023 (26/04/2023)
2.5704
2.5398
2.5547
2.5517
2.5532
Tuesday 25 April 2023 (25/04/2023)
2.5671
2.5705
2.5686
2.5640
2.5663
Monday 24 April 2023 (24/04/2023)
2.5775
2.5672
2.5751
2.5672
2.5712
Friday 21 April 2023 (21/04/2023)
2.5887
2.5770
2.5843
2.5757
2.5800
Thursday 20 April 2023 (20/04/2023)
2.6152
2.5887
2.6018
2.5971
2.5995
Wednesday 19 April 2023 (19/04/2023)
2.6138
2.6151
2.6185
2.6172
2.6179
Tuesday 18 April 2023 (18/04/2023)
2.6206
2.6138
2.6215
2.6172
2.6194
Monday 17 April 2023 (17/04/2023)
2.6225
2.6206
2.6161
2.6119
2.6140
Friday 14 April 2023 (14/04/2023)
2.6415
2.6207
2.6403
2.6320
2.6362
Thursday 13 April 2023 (13/04/2023)
2.6300
2.6416
2.6431
2.6291
2.6361
Wednesday 12 April 2023 (12/04/2023)
2.6480
2.6300
2.6449
2.6436
2.6443
Tuesday 11 April 2023 (11/04/2023)
2.6848
2.6480
2.6692
2.6635
2.6664
Monday 10 April 2023 (10/04/2023)
2.6859
2.6849
2.6824
2.6795
2.6810
Friday 7 April 2023 (07/04/2023)
2.6793
2.6851
2.6834
2.6787
2.6811
Thursday 6 April 2023 (06/04/2023)
2.7144
2.6793
2.7053
2.6948
2.7001
Wednesday 5 April 2023 (05/04/2023)
2.6946
2.7144
2.7140
2.7048
2.7094
Tuesday 4 April 2023 (04/04/2023)
2.6995
2.6946
2.7029
2.6936
2.6983
Monday 3 April 2023 (03/04/2023)
2.6984
2.6995
2.7001
2.6957
2.6979

March

Friday 31 March 2023 (31/03/2023)
2.6849
2.6996
2.6938
2.6922
2.6930
Thursday 30 March 2023 (30/03/2023)
2.6914
2.6849
2.6921
2.6823
2.6872
Wednesday 29 March 2023 (29/03/2023)
2.6969
2.6913
2.7043
2.6918
2.6981
Tuesday 28 March 2023 (28/03/2023)
2.6906
2.6969
2.6935
2.6934
2.6935
Monday 27 March 2023 (27/03/2023)
2.6975
2.6906
2.6975
2.6902
2.6939
Friday 24 March 2023 (24/03/2023)
2.7016
2.7024
2.7085
2.6985
2.7035
Thursday 23 March 2023 (23/03/2023)
2.6867
2.7016
2.6958
2.6931
2.6945
Wednesday 22 March 2023 (22/03/2023)
2.6922
2.6867
2.7013
2.6961
2.6987
Tuesday 21 March 2023 (21/03/2023)
2.7407
2.6922
2.7202
2.7012
2.7107
Monday 20 March 2023 (20/03/2023)
2.7733
2.7408
2.7637
2.7459
2.7548
Friday 17 March 2023 (17/03/2023)
2.7429
2.7635
2.7584
2.7485
2.7535
Thursday 16 March 2023 (16/03/2023)
2.7517
2.7429
2.7401
2.7369
2.7385
Wednesday 15 March 2023 (15/03/2023)
2.7344
2.7517
2.7506
2.7366
2.7436
Tuesday 14 March 2023 (14/03/2023)
2.7129
2.7347
2.7230
2.7222
2.7226
Monday 13 March 2023 (13/03/2023)
2.6986
2.7129
2.7144
2.7037
2.7091
Friday 10 March 2023 (10/03/2023)
2.7041
2.6982
2.7034
2.6997
2.7016
Thursday 9 March 2023 (09/03/2023)
2.7121
2.7040
2.7149
2.7051
2.7100
Wednesday 8 March 2023 (08/03/2023)
2.7155
2.7121
2.7226
2.7140
2.7183
Tuesday 7 March 2023 (07/03/2023)
2.7198
2.7152
2.7241
2.7181
2.7211
Monday 6 March 2023 (06/03/2023)
2.7580
2.7197
2.7409
2.7303
2.7356
Friday 3 March 2023 (03/03/2023)
2.7562
2.7546
2.7592
2.7562
2.7577
Thursday 2 March 2023 (02/03/2023)
2.7410
2.7563
2.7501
2.7411
2.7456
Wednesday 1 March 2023 (01/03/2023)
2.7514
2.7410
2.7486
2.7354
2.7420

February

Tuesday 28 February 2023 (28/02/2023)
2.7409
2.7515
2.7515
2.7360
2.7438
Monday 27 February 2023 (27/02/2023)
2.7590
2.7409
2.7563
2.7419
2.7491
Friday 24 February 2023 (24/02/2023)
2.7778
2.7594
2.7728
2.7651
2.7690
Thursday 23 February 2023 (23/02/2023)
2.7862
2.7777
2.7895
2.7775
2.7835
Wednesday 22 February 2023 (22/02/2023)
2.7725
2.7862
2.7834
2.7708
2.7771
Tuesday 21 February 2023 (21/02/2023)
2.7744
2.7723
2.7784
2.7702
2.7743
Monday 20 February 2023 (20/02/2023)
2.7818
2.7743
2.7794
2.7747
2.7771
Friday 17 February 2023 (17/02/2023)
2.7947
2.7777
2.7912
2.7876
2.7894
Thursday 16 February 2023 (16/02/2023)
2.7968
2.7947
2.8040
2.8028
2.8034
Wednesday 15 February 2023 (15/02/2023)
2.8177
2.7968
2.8063
2.8000
2.8032
Tuesday 14 February 2023 (14/02/2023)
2.8381
2.8176
2.8288
2.8213
2.8251
Monday 13 February 2023 (13/02/2023)
2.8168
2.8383
2.8364
2.8344
2.8354
Friday 10 February 2023 (10/02/2023)
2.8024
2.8199
2.8228
2.8034
2.8131
Thursday 9 February 2023 (09/02/2023)
2.7901
2.8024
2.8046
2.8029
2.8038
Wednesday 8 February 2023 (08/02/2023)
2.8019
2.7901
2.7919
2.7867
2.7893
Tuesday 7 February 2023 (07/02/2023)
2.7902
2.8018
2.8057
2.8005
2.8031
Monday 6 February 2023 (06/02/2023)
2.7538
2.7903
2.7766
2.7571
2.7669
Friday 3 February 2023 (03/02/2023)
2.7824
2.7647
2.7828
2.7647
2.7738
Thursday 2 February 2023 (02/02/2023)
2.7847
2.7824
2.7851
2.7850
2.7851
Wednesday 1 February 2023 (01/02/2023)
2.7915
2.7848
2.7861
2.7851
2.7856

January

Tuesday 31 January 2023 (31/01/2023)
2.8083
2.7914
2.8036
2.7994
2.8015
Monday 30 January 2023 (30/01/2023)
2.8081
2.8083
2.8108
2.8076
2.8092
Friday 27 January 2023 (27/01/2023)
2.8070
2.8110
2.8084
2.8067
2.8076
Thursday 26 January 2023 (26/01/2023)
2.7991
2.8070
2.8070
2.8042
2.8056
Wednesday 25 January 2023 (25/01/2023)
2.8156
2.7991
2.8092
2.7987
2.8040
Tuesday 24 January 2023 (24/01/2023)
2.8097
2.8158
2.8150
2.8136
2.8143
Monday 23 January 2023 (23/01/2023)
2.7957
2.8097
2.8098
2.8003
2.8051
Friday 20 January 2023 (20/01/2023)
2.7864
2.8062
2.8026
2.7875
2.7951
Thursday 19 January 2023 (19/01/2023)
2.8159
2.7864
2.7969
2.7953
2.7961
Wednesday 18 January 2023 (18/01/2023)
2.8008
2.8159
2.8112
2.8105
2.8109
Tuesday 17 January 2023 (17/01/2023)
2.7652
2.8009
2.7932
2.7721
2.7827
Monday 16 January 2023 (16/01/2023)
2.7663
2.7646
2.7707
2.7683
2.7695
Friday 13 January 2023 (13/01/2023)
2.7659
2.7663
2.7640
2.7602
2.7621
Thursday 12 January 2023 (12/01/2023)
2.7738
2.7659
2.7696
2.7683
2.7690
Wednesday 11 January 2023 (11/01/2023)
2.7842
2.7739
2.7768
2.7662
2.7715
Tuesday 10 January 2023 (10/01/2023)
2.7866
2.7842
2.7840
2.7824
2.7832
Monday 9 January 2023 (09/01/2023)
2.7962
2.7866
2.8024
2.7989
2.8007
Friday 6 January 2023 (06/01/2023)
2.7729
2.8002
2.7899
2.7815
2.7857
Thursday 5 January 2023 (05/01/2023)
2.7697
2.7729
2.7718
2.7675
2.7697
Wednesday 4 January 2023 (04/01/2023)
2.7698
2.7697
2.7843
2.7720
2.7782
Tuesday 3 January 2023 (03/01/2023)
2.7653
2.7697
2.7763
2.7678
2.7721
Monday 2 January 2023 (02/01/2023)
2.7797
2.7653
2.7764
2.7709
2.7737