New Zealand Dollar-Polish Zloty History: 2022

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 3.1535, reached on 07/03/2022

The lowest level of 2022 was 2.6265 reached 15/02/2022

The average level of 2022 was 2.8243

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.7836
2.7795
2.7857
2.7812
2.7835
Thursday 29 December 2022 (29/12/2022)
2.7876
2.7836
2.7860
2.7856
2.7858
Wednesday 28 December 2022 (28/12/2022)
2.7614
2.7876
2.7833
2.7788
2.7811
Tuesday 27 December 2022 (27/12/2022)
2.7466
2.7614
2.7610
2.7577
2.7594
Monday 26 December 2022 (26/12/2022)
2.7471
2.7465
2.7509
2.7365
2.7437
Friday 23 December 2022 (23/12/2022)
2.7370
2.7478
2.7482
2.7423
2.7453
Thursday 22 December 2022 (22/12/2022)
2.7655
2.7369
2.7569
2.7448
2.7509
Wednesday 21 December 2022 (21/12/2022)
2.7909
2.7654
2.7743
2.7666
2.7705
Tuesday 20 December 2022 (20/12/2022)
2.8132
2.7909
2.7979
2.7949
2.7964
Monday 19 December 2022 (19/12/2022)
2.8240
2.8131
2.8182
2.8161
2.8172
Friday 16 December 2022 (16/12/2022)
2.7967
2.8180
2.8126
2.8051
2.8089
Thursday 15 December 2022 (15/12/2022)
2.8273
2.7969
2.8104
2.8061
2.8083
Wednesday 14 December 2022 (14/12/2022)
2.8487
2.8275
2.8373
2.8211
2.8292
Tuesday 13 December 2022 (13/12/2022)
2.8417
2.8484
2.8494
2.8445
2.8470
Monday 12 December 2022 (12/12/2022)
2.8476
2.8416
2.8486
2.8382
2.8434
Friday 9 December 2022 (09/12/2022)
2.8293
2.8543
2.8526
2.8382
2.8454
Thursday 8 December 2022 (08/12/2022)
2.8351
2.8287
2.8318
2.8159
2.8239
Wednesday 7 December 2022 (07/12/2022)
2.8327
2.8311
2.8359
2.8270
2.8315
Tuesday 6 December 2022 (06/12/2022)
2.8366
2.8325
2.8347
2.8226
2.8287
Monday 5 December 2022 (05/12/2022)
2.8376
2.8366
2.8374
2.8350
2.8362
Friday 2 December 2022 (02/12/2022)
2.8351
2.8418
2.8444
2.8414
2.8429
Thursday 1 December 2022 (01/12/2022)
2.8268
2.8353
2.8503
2.8312
2.8408

November

Wednesday 30 November 2022 (30/11/2022)
2.8054
2.8270
2.8187
2.8058
2.8123
Tuesday 29 November 2022 (29/11/2022)
2.7904
2.8047
2.8014
2.8008
2.8011
Monday 28 November 2022 (28/11/2022)
2.8115
2.7904
2.8087
2.7857
2.7972
Friday 25 November 2022 (25/11/2022)
2.8251
2.8118
2.8169
2.8156
2.8163
Thursday 24 November 2022 (24/11/2022)
2.8225
2.8248
2.8285
2.8065
2.8175
Wednesday 23 November 2022 (23/11/2022)
2.8097
2.8218
2.8247
2.8115
2.8181
Tuesday 22 November 2022 (22/11/2022)
2.7965
2.8096
2.8144
2.8102
2.8123
Monday 21 November 2022 (21/11/2022)
2.8053
2.7962
2.8020
2.8006
2.8013
Friday 18 November 2022 (18/11/2022)
2.7816
2.7886
2.8010
2.7925
2.7968
Thursday 17 November 2022 (17/11/2022)
2.7798
2.7826
2.7738
2.7734
2.7736
Wednesday 16 November 2022 (16/11/2022)
2.8206
2.7791
2.8235
2.7876
2.8056
Tuesday 15 November 2022 (15/11/2022)
2.7802
2.8205
2.8020
2.7784
2.7902
Monday 14 November 2022 (14/11/2022)
2.7614
2.7796
2.7756
2.7685
2.7721
Friday 11 November 2022 (11/11/2022)
2.7650
2.7691
2.7663
2.7617
2.7640
Thursday 10 November 2022 (10/11/2022)
2.7669
2.7651
2.7689
2.7617
2.7653
Wednesday 9 November 2022 (09/11/2022)
2.7757
2.7666
2.7728
2.7484
2.7606
Tuesday 8 November 2022 (08/11/2022)
2.7686
2.7753
2.7744
2.7583
2.7664
Monday 7 November 2022 (07/11/2022)
2.7826
2.7688
2.7844
2.7705
2.7775
Friday 4 November 2022 (04/11/2022)
2.7774
2.7872
2.7855
2.7766
2.7811
Thursday 3 November 2022 (03/11/2022)
2.7849
2.7776
2.7860
2.7603
2.7732
Wednesday 2 November 2022 (02/11/2022)
2.7829
2.7849
2.7834
2.7798
2.7816
Tuesday 1 November 2022 (01/11/2022)
2.7773
2.7825
2.7806
2.7671
2.7739

October

Monday 31 October 2022 (31/10/2022)
2.7484
2.7769
2.7753
2.7569
2.7661
Friday 28 October 2022 (28/10/2022)
2.7599
2.7513
2.7675
2.7507
2.7591
Thursday 27 October 2022 (27/10/2022)
2.7441
2.7595
2.7510
2.7461
2.7486
Wednesday 26 October 2022 (26/10/2022)
2.7463
2.7439
2.7614
2.7367
2.7491
Tuesday 25 October 2022 (25/10/2022)
2.7619
2.7481
2.7554
2.7550
2.7552
Monday 24 October 2022 (24/10/2022)
2.7876
2.7612
2.7746
2.7661
2.7704
Friday 21 October 2022 (21/10/2022)
2.7664
2.7859
2.7764
2.7647
2.7706
Thursday 20 October 2022 (20/10/2022)
2.7851
2.7668
2.7716
2.7596
2.7656
Wednesday 19 October 2022 (19/10/2022)
2.7621
2.7848
2.7718
2.7700
2.7709
Tuesday 18 October 2022 (18/10/2022)
2.7571
2.7624
2.7642
2.7504
2.7573
Monday 17 October 2022 (17/10/2022)
2.7613
2.7563
2.7569
2.7392
2.7481
Friday 14 October 2022 (14/10/2022)
2.7718
2.7463
2.7775
2.7723
2.7749
Thursday 13 October 2022 (13/10/2022)
2.7981
2.7735
2.7998
2.7753
2.7876
Wednesday 12 October 2022 (12/10/2022)
2.7913
2.7994
2.7951
2.7938
2.7945
Tuesday 11 October 2022 (11/10/2022)
2.7871
2.7921
2.7935
2.7810
2.7873
Monday 10 October 2022 (10/10/2022)
2.7968
2.7869
2.7974
2.7794
2.7884
Friday 7 October 2022 (07/10/2022)
2.8257
2.7914
2.8091
2.8054
2.8073
Thursday 6 October 2022 (06/10/2022)
2.8089
2.8263
2.8161
2.8143
2.8152
Wednesday 5 October 2022 (05/10/2022)
2.7653
2.8078
2.7900
2.7656
2.7778
Tuesday 4 October 2022 (04/10/2022)
2.8071
2.7632
2.7788
2.7733
2.7761
Monday 3 October 2022 (03/10/2022)
2.7783
2.8071
2.7938
2.7892
2.7915

September

Friday 30 September 2022 (30/09/2022)
2.8345
2.7716
2.8270
2.7899
2.8085
Thursday 29 September 2022 (29/09/2022)
2.8326
2.8347
2.8361
2.8298
2.8330
Wednesday 28 September 2022 (28/09/2022)
2.8084
2.8333
2.8283
2.8242
2.8263
Tuesday 27 September 2022 (27/09/2022)
2.8006
2.8091
2.8103
2.8103
2.8103
Monday 26 September 2022 (26/09/2022)
2.8097
2.7997
2.8194
2.8105
2.8150
Friday 23 September 2022 (23/09/2022)
2.8239
2.8049
2.8268
2.8033
2.8151
Thursday 22 September 2022 (22/09/2022)
2.8327
2.8234
2.8309
2.8081
2.8195
Wednesday 21 September 2022 (21/09/2022)
2.7982
2.8333
2.8399
2.8114
2.8257
Tuesday 20 September 2022 (20/09/2022)
2.7978
2.7988
2.7955
2.7904
2.7930
Monday 19 September 2022 (19/09/2022)
2.8212
2.7982
2.8056
2.7904
2.7980
Friday 16 September 2022 (16/09/2022)
2.8165
2.8211
2.8207
2.8173
2.8190
Thursday 15 September 2022 (15/09/2022)
2.8430
2.8185
2.8402
2.8267
2.8335
Wednesday 14 September 2022 (14/09/2022)
2.8368
2.8432
2.8346
2.8305
2.8326
Tuesday 13 September 2022 (13/09/2022)
2.8473
2.8396
2.8461
2.8356
2.8409
Monday 12 September 2022 (12/09/2022)
2.8469
2.8474
2.8527
2.8382
2.8455
Friday 9 September 2022 (09/09/2022)
2.8541
2.8519
2.8704
2.8549
2.8627
Thursday 8 September 2022 (08/09/2022)
2.8572
2.8538
2.8531
2.8488
2.8510
Wednesday 7 September 2022 (07/09/2022)
2.8837
2.8580
2.8775
2.8543
2.8659
Tuesday 6 September 2022 (06/09/2022)
2.8962
2.8833
2.8912
2.8841
2.8877
Monday 5 September 2022 (05/09/2022)
2.8952
2.8960
2.9031
2.8915
2.8973
Friday 2 September 2022 (02/09/2022)
2.8813
2.8926
2.8797
2.8688
2.8743
Thursday 1 September 2022 (01/09/2022)
2.8745
2.8817
2.8770
2.8695
2.8733

August

Wednesday 31 August 2022 (31/08/2022)
2.8883
2.8736
2.9010
2.8781
2.8896
Tuesday 30 August 2022 (30/08/2022)
2.9104
2.8885
2.9111
2.8931
2.9021
Monday 29 August 2022 (29/08/2022)
2.9135
2.9099
2.9189
2.9116
2.9153
Friday 26 August 2022 (26/08/2022)
2.9541
2.9094
2.9382
2.9273
2.9328
Thursday 25 August 2022 (25/08/2022)
2.9554
2.9536
2.9591
2.9576
2.9584
Wednesday 24 August 2022 (24/08/2022)
2.9709
2.9551
2.9785
2.9606
2.9696
Tuesday 23 August 2022 (23/08/2022)
2.9571
2.9700
2.9765
2.9610
2.9688
Monday 22 August 2022 (22/08/2022)
2.9201
2.9566
2.9508
2.9400
2.9454
Friday 19 August 2022 (19/08/2022)
2.9217
2.9223
2.9304
2.9260
2.9282
Thursday 18 August 2022 (18/08/2022)
2.8972
2.9205
2.9202
2.9149
2.9176
Wednesday 17 August 2022 (17/08/2022)
2.9018
2.8988
2.9150
2.9136
2.9143
Tuesday 16 August 2022 (16/08/2022)
2.9296
2.9024
2.9245
2.9146
2.9196
Monday 15 August 2022 (15/08/2022)
2.9278
2.9288
2.9275
2.9256
2.9266
Friday 12 August 2022 (12/08/2022)
2.9175
2.9278
2.9281
2.9241
2.9261
Thursday 11 August 2022 (11/08/2022)
2.9059
2.9199
2.9178
2.9081
2.9130
Wednesday 10 August 2022 (10/08/2022)
2.8929
2.9069
2.9050
2.9013
2.9032
Tuesday 9 August 2022 (09/08/2022)
2.8965
2.8942
2.8936
2.8902
2.8919
Monday 8 August 2022 (08/08/2022)
2.8884
2.8954
2.8913
2.8880
2.8897
Friday 5 August 2022 (05/08/2022)
2.8903
2.8819
2.8961
2.8906
2.8934
Thursday 4 August 2022 (04/08/2022)
2.8976
2.8915
2.9188
2.9071
2.9130
Wednesday 3 August 2022 (03/08/2022)
2.8920
2.8977
2.8974
2.8939
2.8957
Tuesday 2 August 2022 (02/08/2022)
2.9080
2.8924
2.8987
2.8973
2.8980
Monday 1 August 2022 (01/08/2022)
2.9098
2.9093
2.9263
2.8953
2.9108

July

Friday 29 July 2022 (29/07/2022)
2.9379
2.9145
2.9284
2.9126
2.9205
Thursday 28 July 2022 (28/07/2022)
2.9337
2.9374
2.9549
2.9331
2.9440
Wednesday 27 July 2022 (27/07/2022)
2.9296
2.9327
2.9383
2.9261
2.9322
Tuesday 26 July 2022 (26/07/2022)
2.8903
2.9292
2.9332
2.8903
2.9118
Monday 25 July 2022 (25/07/2022)
2.8958
2.8905
2.8911
2.8799
2.8855
Friday 22 July 2022 (22/07/2022)
2.9092
2.8961
2.9212
2.9145
2.9179
Thursday 21 July 2022 (21/07/2022)
2.9138
2.9087
2.9059
2.8883
2.8971
Wednesday 20 July 2022 (20/07/2022)
2.8952
2.9163
2.9231
2.9046
2.9139
Tuesday 19 July 2022 (19/07/2022)
2.8876
2.8953
2.9106
2.8900
2.9003
Monday 18 July 2022 (18/07/2022)
2.9312
2.8879
2.9069
2.9055
2.9062
Friday 15 July 2022 (15/07/2022)
2.9454
2.9148
2.9441
2.9191
2.9316
Thursday 14 July 2022 (14/07/2022)
2.9413
2.9454
2.9457
2.9411
2.9434
Wednesday 13 July 2022 (13/07/2022)
2.9376
2.9403
2.9525
2.9433
2.9479
Tuesday 12 July 2022 (12/07/2022)
2.9273
2.9382
2.9468
2.9313
2.9391
Monday 11 July 2022 (11/07/2022)
2.9007
2.9254
2.9190
2.9053
2.9122
Friday 8 July 2022 (08/07/2022)
2.9043
2.8977
2.9155
2.8986
2.9071
Thursday 7 July 2022 (07/07/2022)
2.8778
2.9041
2.9049
2.8869
2.8959
Wednesday 6 July 2022 (06/07/2022)
2.8516
2.8807
2.8919
2.8686
2.8803
Tuesday 5 July 2022 (05/07/2022)
2.8064
2.8507
2.8392
2.8274
2.8333
Monday 4 July 2022 (04/07/2022)
2.7923
2.8076
2.8075
2.8002
2.8039
Friday 1 July 2022 (01/07/2022)
2.7986
2.7892
2.7963
2.7850
2.7907

June

Thursday 30 June 2022 (30/06/2022)
2.7812
2.7986
2.8086
2.7813
2.7950
Wednesday 29 June 2022 (29/06/2022)
2.7829
2.7814
2.7853
2.7737
2.7795
Tuesday 28 June 2022 (28/06/2022)
2.7856
2.7828
2.7907
2.7858
2.7883
Monday 27 June 2022 (27/06/2022)
2.7986
2.7851
2.8039
2.7908
2.7974
Friday 24 June 2022 (24/06/2022)
2.8067
2.7968
2.8166
2.8049
2.8108
Thursday 23 June 2022 (23/06/2022)
2.7877
2.8074
2.8039
2.7943
2.7991
Wednesday 22 June 2022 (22/06/2022)
2.7797
2.7891
2.7854
2.7758
2.7806
Tuesday 21 June 2022 (21/06/2022)
2.7980
2.7794
2.7886
2.7884
2.7885
Monday 20 June 2022 (20/06/2022)
2.8196
2.7976
2.8154
2.8038
2.8096
Friday 17 June 2022 (17/06/2022)
2.8487
2.8112
2.8401
2.8089
2.8245
Thursday 16 June 2022 (16/06/2022)
2.8049
2.8494
2.8499
2.8169
2.8334
Wednesday 15 June 2022 (15/06/2022)
2.7780
2.8060
2.8027
2.7870
2.7949
Tuesday 14 June 2022 (14/06/2022)
2.8023
2.7779
2.7925
2.7744
2.7835
Monday 13 June 2022 (13/06/2022)
2.7851
2.8029
2.7987
2.7882
2.7935
Friday 10 June 2022 (10/06/2022)
2.7683
2.7820
2.7868
2.7751
2.7810
Thursday 9 June 2022 (09/06/2022)
2.7578
2.7685
2.7662
2.7566
2.7614
Wednesday 8 June 2022 (08/06/2022)
2.7693
2.7572
2.7666
2.7539
2.7603
Tuesday 7 June 2022 (07/06/2022)
2.7804
2.7706
2.7745
2.7718
2.7732
Monday 6 June 2022 (06/06/2022)
2.7819
2.7791
2.7841
2.7830
2.7836
Friday 3 June 2022 (03/06/2022)
2.7927
2.7832
2.7958
2.7872
2.7915
Thursday 2 June 2022 (02/06/2022)
2.7907
2.7923
2.7967
2.7895
2.7931
Wednesday 1 June 2022 (01/06/2022)
2.7812
2.7904
2.7962
2.7819
2.7891

May

Tuesday 31 May 2022 (31/05/2022)
2.7899
2.7808
2.7854
2.7851
2.7853
Monday 30 May 2022 (30/05/2022)
2.7813
2.7905
2.7866
2.7797
2.7832
Friday 27 May 2022 (27/05/2022)
2.7806
2.7846
2.7832
2.7831
2.7832
Thursday 26 May 2022 (26/05/2022)
2.7870
2.7806
2.7860
2.7728
2.7794
Wednesday 25 May 2022 (25/05/2022)
2.7600
2.7873
2.7889
2.7868
2.7879
Tuesday 24 May 2022 (24/05/2022)
2.7805
2.7597
2.7814
2.7626
2.7720
Monday 23 May 2022 (23/05/2022)
2.8110
2.7819
2.8107
2.7951
2.8029
Friday 20 May 2022 (20/05/2022)
2.8018
2.8047
2.8044
2.8018
2.8031
Thursday 19 May 2022 (19/05/2022)
2.7888
2.8013
2.8049
2.8019
2.8034
Wednesday 18 May 2022 (18/05/2022)
2.8048
2.7896
2.8062
2.7822
2.7942
Tuesday 17 May 2022 (17/05/2022)
2.8146
2.8025
2.8208
2.8185
2.8197
Monday 16 May 2022 (16/05/2022)
2.8289
2.8143
2.8098
2.8087
2.8093
Friday 13 May 2022 (13/05/2022)
2.8048
2.8211
2.8219
2.8108
2.8164
Thursday 12 May 2022 (12/05/2022)
2.7923
2.8058
2.8011
2.7951
2.7981
Wednesday 11 May 2022 (11/05/2022)
2.7913
2.7921
2.8012
2.7919
2.7966
Tuesday 10 May 2022 (10/05/2022)
2.8063
2.7933
2.7997
2.7995
2.7996
Monday 9 May 2022 (09/05/2022)
2.8427
2.8065
2.8300
2.8280
2.8290
Friday 6 May 2022 (06/05/2022)
2.8576
2.8566
2.8637
2.8574
2.8606
Thursday 5 May 2022 (05/05/2022)
2.8642
2.8569
2.8670
2.8541
2.8606
Wednesday 4 May 2022 (04/05/2022)
2.8649
2.8642
2.8686
2.8576
2.8631
Tuesday 3 May 2022 (03/05/2022)
2.8730
2.8660
2.8769
2.8601
2.8685
Monday 2 May 2022 (02/05/2022)
2.8639
2.8732
2.8647
2.8607
2.8627

April

Friday 29 April 2022 (29/04/2022)
2.8975
2.8578
2.8850
2.8662
2.8756
Thursday 28 April 2022 (28/04/2022)
2.9158
2.8971
2.9046
2.8779
2.8913
Wednesday 27 April 2022 (27/04/2022)
2.9136
2.9169
2.9213
2.9087
2.9150
Tuesday 26 April 2022 (26/04/2022)
2.8660
2.9134
2.9026
2.8820
2.8923
Monday 25 April 2022 (25/04/2022)
2.8415
2.8660
2.8568
2.8483
2.8526
Friday 22 April 2022 (22/04/2022)
2.8745
2.8588
2.8634
2.8584
2.8609
Thursday 21 April 2022 (21/04/2022)
2.8986
2.8766
2.8865
2.8854
2.8860
Wednesday 20 April 2022 (20/04/2022)
2.9007
2.8997
2.9060
2.9007
2.9034
Tuesday 19 April 2022 (19/04/2022)
2.8862
2.9021
2.9010
2.8902
2.8956
Monday 18 April 2022 (18/04/2022)
2.8927
2.8867
2.8911
2.8798
2.8855
Friday 15 April 2022 (15/04/2022)
2.9133
2.8905
2.9059
2.8968
2.9014
Thursday 14 April 2022 (14/04/2022)
2.8936
2.9067
2.9234
2.9167
2.9201
Wednesday 13 April 2022 (13/04/2022)
2.9348
2.8933
2.9480
2.8948
2.9214
Tuesday 12 April 2022 (12/04/2022)
2.9198
2.9340
2.9255
2.9237
2.9246
Monday 11 April 2022 (11/04/2022)
2.9101
2.9199
2.9223
2.9051
2.9137
Friday 8 April 2022 (08/04/2022)
2.9354
2.9188
2.9275
2.9204
2.9240
Thursday 7 April 2022 (07/04/2022)
2.9502
2.9358
2.9474
2.9302
2.9388
Wednesday 6 April 2022 (06/04/2022)
2.9486
2.9506
2.9563
2.9410
2.9487
Tuesday 5 April 2022 (05/04/2022)
2.9164
2.9469
2.9575
2.9402
2.9489
Monday 4 April 2022 (04/04/2022)
2.8978
2.9165
2.9187
2.9073
2.9130
Friday 1 April 2022 (01/04/2022)
2.9020
2.9051
2.9104
2.9077
2.9091

March

Thursday 31 March 2022 (31/03/2022)
2.8986
2.9028
2.9121
2.8949
2.9035
Wednesday 30 March 2022 (30/03/2022)
2.9105
2.8981
2.9310
2.9012
2.9161
Tuesday 29 March 2022 (29/03/2022)
2.9465
2.9102
2.9357
2.8876
2.9117
Monday 28 March 2022 (28/03/2022)
2.9691
2.9465
2.9830
2.9829
2.9830
Friday 25 March 2022 (25/03/2022)
3.0138
2.9730
3.0113
2.9689
2.9901
Thursday 24 March 2022 (24/03/2022)
2.9886
3.0141
3.0118
2.9793
2.9956
Wednesday 23 March 2022 (23/03/2022)
2.9513
2.9905
2.9742
2.9674
2.9708
Tuesday 22 March 2022 (22/03/2022)
2.9285
2.9511
2.9492
2.9474
2.9483
Monday 21 March 2022 (21/03/2022)
2.9426
2.9294
2.9334
2.9233
2.9284
Friday 18 March 2022 (18/03/2022)
2.9022
2.9444
2.9444
2.9067
2.9256
Thursday 17 March 2022 (17/03/2022)
2.8853
2.9026
2.9054
2.8933
2.8994
Wednesday 16 March 2022 (16/03/2022)
2.8975
2.8868
2.9028
2.8845
2.8937
Tuesday 15 March 2022 (15/03/2022)
2.9130
2.8978
2.9156
2.8880
2.9018
Monday 14 March 2022 (14/03/2022)
2.9730
2.9121
2.9598
2.9185
2.9392
Friday 11 March 2022 (11/03/2022)
2.9793
2.9804
2.9878
2.9729
2.9804
Thursday 10 March 2022 (10/03/2022)
2.9400
2.9800
2.9957
2.9613
2.9785
Wednesday 9 March 2022 (09/03/2022)
3.0354
2.9396
3.0480
2.9444
2.9962
Tuesday 8 March 2022 (08/03/2022)
3.1242
3.0353
3.1264
2.9317
3.0291
Monday 7 March 2022 (07/03/2022)
3.1169
3.1245
3.1535
3.1259
3.1397
Friday 4 March 2022 (04/03/2022)
2.9603
3.0622
3.0163
3.0066
3.0115
Thursday 3 March 2022 (03/03/2022)
2.8903
2.9605
2.9344
2.8971
2.9158
Wednesday 2 March 2022 (02/03/2022)
2.8715
2.8899
2.9350
2.8739
2.9045
Tuesday 1 March 2022 (01/03/2022)
2.8271
2.8709
2.9067
2.8428
2.8748

February

Monday 28 February 2022 (28/02/2022)
2.8092
2.8273
2.8226
2.8203
2.8215
Friday 25 February 2022 (25/02/2022)
2.7619
2.7663
2.7918
2.7614
2.7766
Thursday 24 February 2022 (24/02/2022)
2.7468
2.7623
2.8050
2.7531
2.7791
Wednesday 23 February 2022 (23/02/2022)
2.7052
2.7471
2.7236
2.7201
2.7219
Tuesday 22 February 2022 (22/02/2022)
2.6902
2.7057
2.6971
2.6962
2.6967
Monday 21 February 2022 (21/02/2022)
2.6742
2.6901
2.6888
2.6707
2.6798
Friday 18 February 2022 (18/02/2022)
2.6617
2.6800
2.6748
2.6679
2.6714
Thursday 17 February 2022 (17/02/2022)
2.6448
2.6615
2.6661
2.6509
2.6585
Wednesday 16 February 2022 (16/02/2022)
2.6277
2.6439
2.6326
2.6300
2.6313
Tuesday 15 February 2022 (15/02/2022)
2.6635
2.6284
2.6605
2.6265
2.6435
Monday 14 February 2022 (14/02/2022)
2.6699
2.6641
2.6715
2.6544
2.6630
Friday 11 February 2022 (11/02/2022)
2.6303
2.6741
2.6798
2.6320
2.6559
Thursday 10 February 2022 (10/02/2022)
2.6275
2.6294
2.6317
2.6286
2.6302
Wednesday 9 February 2022 (09/02/2022)
2.6355
2.6275
2.6357
2.6277
2.6317
Tuesday 8 February 2022 (08/02/2022)
2.6304
2.6356
2.6387
2.6361
2.6374
Monday 7 February 2022 (07/02/2022)
2.6329
2.6303
2.6357
2.6282
2.6320
Friday 4 February 2022 (04/02/2022)
2.6457
2.6378
2.6348
2.6345
2.6347
Thursday 3 February 2022 (03/02/2022)
2.6549
2.6453
2.6623
2.6457
2.6540
Wednesday 2 February 2022 (02/02/2022)
2.6889
2.6556
2.6748
2.6746
2.6747
Tuesday 1 February 2022 (01/02/2022)
2.6827
2.6891
2.6880
2.6837
2.6859

January

Monday 31 January 2022 (31/01/2022)
2.6919
2.6829
2.7020
2.6855
2.6938
Friday 28 January 2022 (28/01/2022)
2.6922
2.6886
2.6955
2.6933
2.6944
Thursday 27 January 2022 (27/01/2022)
2.7167
2.6930
2.7024
2.6983
2.7004
Wednesday 26 January 2022 (26/01/2022)
2.7113
2.7158
2.7148
2.7141
2.7145
Tuesday 25 January 2022 (25/01/2022)
2.7020
2.7110
2.7159
2.7030
2.7095
Monday 24 January 2022 (24/01/2022)
2.6837
2.7017
2.6979
2.6878
2.6929
Friday 21 January 2022 (21/01/2022)
2.6990
2.6799
2.6897
2.6773
2.6835
Thursday 20 January 2022 (20/01/2022)
2.7025
2.7009
2.7008
2.6995
2.7002
Wednesday 19 January 2022 (19/01/2022)
2.7091
2.7023
2.7143
2.7048
2.7096
Tuesday 18 January 2022 (18/01/2022)
2.6953
2.7087
2.7018
2.6955
2.6987
Monday 17 January 2022 (17/01/2022)
2.7068
2.6955
2.7030
2.7027
2.7029
Friday 14 January 2022 (14/01/2022)
2.7180
2.7065
2.7139
2.7068
2.7104
Thursday 13 January 2022 (13/01/2022)
2.7067
2.7184
2.7172
2.7161
2.7167
Wednesday 12 January 2022 (12/01/2022)
2.7075
2.7055
2.7070
2.7061
2.7066
Tuesday 11 January 2022 (11/01/2022)
2.7107
2.7073
2.7105
2.7102
2.7104
Monday 10 January 2022 (10/01/2022)
2.7114
2.7105
2.7192
2.7118
2.7155
Friday 7 January 2022 (07/01/2022)
2.7168
2.7120
2.7182
2.7108
2.7145
Thursday 6 January 2022 (06/01/2022)
2.7448
2.7174
2.7316
2.7293
2.7305
Wednesday 5 January 2022 (05/01/2022)
2.7561
2.7450
2.7521
2.7469
2.7495
Tuesday 4 January 2022 (04/01/2022)
2.7487
2.7555
2.7511
2.7478
2.7495
Monday 3 January 2022 (03/01/2022)
2.7599
2.7479
2.7603
2.7516
2.7560