New Zealand Dollar-Polish Zloty History: 2021

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.9247, reached on 22/11/2021

The lowest level of 2021 was 2.6253 reached 07/06/2021

The average level of 2021 was 2.7292

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.7694
2.7566
2.7705
2.7616
2.7661
Thursday 30 December 2021 (30/12/2021)
2.7666
2.7693
2.7736
2.7712
2.7724
Wednesday 29 December 2021 (29/12/2021)
2.7643
2.7667
2.7687
2.7657
2.7672
Tuesday 28 December 2021 (28/12/2021)
2.7664
2.7647
2.7677
2.7661
2.7669
Monday 27 December 2021 (27/12/2021)
2.7795
2.7668
2.7741
2.7279
2.7510
Friday 24 December 2021 (24/12/2021)
2.7850
2.7784
2.7841
2.7838
2.7840
Thursday 23 December 2021 (23/12/2021)
2.7816
2.7874
2.7884
2.7872
2.7878
Wednesday 22 December 2021 (22/12/2021)
2.7691
2.7817
2.7795
2.7732
2.7764
Tuesday 21 December 2021 (21/12/2021)
2.7535
2.7696
2.7637
2.7634
2.7636
Monday 20 December 2021 (20/12/2021)
2.7716
2.7541
2.7662
2.7503
2.7583
Friday 17 December 2021 (17/12/2021)
2.7763
2.7751
2.7714
2.7713
2.7714
Thursday 16 December 2021 (16/12/2021)
2.7727
2.7760
2.7887
2.7858
2.7873
Wednesday 15 December 2021 (15/12/2021)
2.7690
2.7726
2.7720
2.7672
2.7696
Tuesday 14 December 2021 (14/12/2021)
2.7750
2.7686
2.7731
2.7696
2.7714
Monday 13 December 2021 (13/12/2021)
2.7733
2.7750
2.7740
2.7710
2.7725
Friday 10 December 2021 (10/12/2021)
2.7690
2.7750
2.7750
2.7692
2.7721
Thursday 9 December 2021 (09/12/2021)
2.7650
2.7677
2.7708
2.7706
2.7707
Wednesday 8 December 2021 (08/12/2021)
2.7577
2.7651
2.7593
2.7577
2.7585
Tuesday 7 December 2021 (07/12/2021)
2.7455
2.7579
2.7598
2.7514
2.7556
Monday 6 December 2021 (06/12/2021)
2.7479
2.7457
2.7501
2.7462
2.7482
Friday 3 December 2021 (03/12/2021)
2.7686
2.7396
2.7693
2.7481
2.7587
Thursday 2 December 2021 (02/12/2021)
2.7828
2.7683
2.7706
2.7671
2.7689
Wednesday 1 December 2021 (01/12/2021)
2.8038
2.7830
2.8043
2.7897
2.7970

November

Tuesday 30 November 2021 (30/11/2021)
2.8312
2.8034
2.8112
2.7997
2.8055
Monday 29 November 2021 (29/11/2021)
2.8431
2.8308
2.8424
2.8270
2.8347
Friday 26 November 2021 (26/11/2021)
2.8558
2.8374
2.8444
2.8433
2.8439
Thursday 25 November 2021 (25/11/2021)
2.8700
2.8555
2.8619
2.8590
2.8605
Wednesday 24 November 2021 (24/11/2021)
2.9066
2.8701
2.8896
2.8817
2.8857
Tuesday 23 November 2021 (23/11/2021)
2.9082
2.9077
2.9056
2.8993
2.9025
Monday 22 November 2021 (22/11/2021)
2.9035
2.9086
2.9247
2.9193
2.9220
Friday 19 November 2021 (19/11/2021)
2.8902
2.9077
2.9116
2.8946
2.9031
Thursday 18 November 2021 (18/11/2021)
2.8837
2.8902
2.8890
2.8829
2.8860
Wednesday 17 November 2021 (17/11/2021)
2.8732
2.8834
2.8805
2.8785
2.8795
Tuesday 16 November 2021 (16/11/2021)
2.8797
2.8736
2.8779
2.8771
2.8775
Monday 15 November 2021 (15/11/2021)
2.8552
2.8796
2.8747
2.8552
2.8650
Friday 12 November 2021 (12/11/2021)
2.8411
2.8548
2.8514
2.8433
2.8474
Thursday 11 November 2021 (11/11/2021)
2.8332
2.8418
2.8366
2.8354
2.8360
Wednesday 10 November 2021 (10/11/2021)
2.8207
2.8347
2.8335
2.8302
2.8319
Tuesday 9 November 2021 (09/11/2021)
2.8380
2.8207
2.8390
2.8342
2.8366
Monday 8 November 2021 (08/11/2021)
2.8256
2.8377
2.8355
2.8351
2.8353
Friday 5 November 2021 (05/11/2021)
2.8295
2.8287
2.8261
2.8260
2.8261
Thursday 4 November 2021 (04/11/2021)
2.8307
2.8286
2.8412
2.8243
2.8328
Wednesday 3 November 2021 (03/11/2021)
2.8331
2.8311
2.8291
2.8291
2.8291
Tuesday 2 November 2021 (02/11/2021)
2.8563
2.8338
2.8460
2.8366
2.8413
Monday 1 November 2021 (01/11/2021)
2.8623
2.8564
2.8629
2.8539
2.8584

October

Friday 29 October 2021 (29/10/2021)
2.8463
2.8594
2.8578
2.8417
2.8498
Thursday 28 October 2021 (28/10/2021)
2.8529
2.8466
2.8636
2.8457
2.8547
Wednesday 27 October 2021 (27/10/2021)
2.8475
2.8528
2.8530
2.8441
2.8486
Tuesday 26 October 2021 (26/10/2021)
2.8475
2.8474
2.8474
2.8463
2.8469
Monday 25 October 2021 (25/10/2021)
2.8234
2.8477
2.8406
2.8292
2.8349
Friday 22 October 2021 (22/10/2021)
2.8348
2.8273
2.8328
2.8327
2.8328
Thursday 21 October 2021 (21/10/2021)
2.8300
2.8346
2.8335
2.8331
2.8333
Wednesday 20 October 2021 (20/10/2021)
2.8186
2.8302
2.8259
2.8244
2.8252
Tuesday 19 October 2021 (19/10/2021)
2.7991
2.8185
2.8082
2.8076
2.8079
Monday 18 October 2021 (18/10/2021)
2.7870
2.7982
2.7885
2.7841
2.7863
Friday 15 October 2021 (15/10/2021)
2.7763
2.7862
2.7798
2.7778
2.7788
Thursday 14 October 2021 (14/10/2021)
2.7495
2.7758
2.7718
2.7587
2.7653
Wednesday 13 October 2021 (13/10/2021)
2.7523
2.7496
2.7495
2.7465
2.7480
Tuesday 12 October 2021 (12/10/2021)
2.7539
2.7514
2.7559
2.7538
2.7549
Monday 11 October 2021 (11/10/2021)
2.7540
2.7544
2.7609
2.7506
2.7558
Friday 8 October 2021 (08/10/2021)
2.7518
2.7572
2.7670
2.7565
2.7618
Thursday 7 October 2021 (07/10/2021)
2.7220
2.7520
2.7466
2.7242
2.7354
Wednesday 6 October 2021 (06/10/2021)
2.7604
2.7221
2.7566
2.7336
2.7451
Tuesday 5 October 2021 (05/10/2021)
2.7515
2.7612
2.7700
2.7428
2.7564
Monday 4 October 2021 (04/10/2021)
2.7377
2.7514
2.7522
2.7318
2.7420
Friday 1 October 2021 (01/10/2021)
2.7432
2.7414
2.7419
2.7336
2.7378

September

Thursday 30 September 2021 (30/09/2021)
2.7420
2.7437
2.7517
2.7385
2.7451
Wednesday 29 September 2021 (29/09/2021)
2.7600
2.7427
2.7525
2.7478
2.7502
Tuesday 28 September 2021 (28/09/2021)
2.7549
2.7608
2.7554
2.7550
2.7552
Monday 27 September 2021 (27/09/2021)
2.7573
2.7547
2.7579
2.7524
2.7552
Friday 24 September 2021 (24/09/2021)
2.7738
2.7568
2.7681
2.7630
2.7656
Thursday 23 September 2021 (23/09/2021)
2.7625
2.7739
2.7671
2.7665
2.7668
Wednesday 22 September 2021 (22/09/2021)
2.7574
2.7623
2.7682
2.7613
2.7648
Tuesday 21 September 2021 (21/09/2021)
2.7549
2.7578
2.7625
2.7613
2.7619
Monday 20 September 2021 (20/09/2021)
2.7517
2.7553
2.7583
2.7527
2.7555
Friday 17 September 2021 (17/09/2021)
2.7478
2.7564
2.7530
2.7499
2.7515
Thursday 16 September 2021 (16/09/2021)
2.7489
2.7473
2.7568
2.7507
2.7538
Wednesday 15 September 2021 (15/09/2021)
2.7366
2.7536
2.7432
2.7386
2.7409
Tuesday 14 September 2021 (14/09/2021)
2.7386
2.7357
2.7430
2.7306
2.7368
Monday 13 September 2021 (13/09/2021)
2.7370
2.7392
2.7449
2.7411
2.7430
Friday 10 September 2021 (10/09/2021)
2.7288
2.7354
2.7374
2.7345
2.7360
Thursday 9 September 2021 (09/09/2021)
2.7126
2.7286
2.7340
2.7124
2.7232
Wednesday 8 September 2021 (08/09/2021)
2.7041
2.7129
2.7113
2.7076
2.7095
Tuesday 7 September 2021 (07/09/2021)
2.7175
2.7035
2.7133
2.7101
2.7117
Monday 6 September 2021 (06/09/2021)
2.7119
2.7177
2.7192
2.7139
2.7166
Friday 3 September 2021 (03/09/2021)
2.7006
2.7137
2.7073
2.7040
2.7057
Thursday 2 September 2021 (02/09/2021)
2.6892
2.7010
2.6998
2.6968
2.6983
Wednesday 1 September 2021 (01/09/2021)
2.6996
2.6894
2.6995
2.6876
2.6936

August

Tuesday 31 August 2021 (31/08/2021)
2.7037
2.6996
2.7072
2.6986
2.7029
Monday 30 August 2021 (30/08/2021)
2.7192
2.7028
2.7135
2.7057
2.7096
Friday 27 August 2021 (27/08/2021)
2.7017
2.7199
2.7059
2.7056
2.7058
Thursday 26 August 2021 (26/08/2021)
2.7077
2.7019
2.7048
2.7046
2.7047
Wednesday 25 August 2021 (25/08/2021)
2.6989
2.7083
2.7059
2.7024
2.7042
Tuesday 24 August 2021 (24/08/2021)
2.6892
2.6989
2.7043
2.6895
2.6969
Monday 23 August 2021 (23/08/2021)
2.6714
2.6896
2.6834
2.6793
2.6814
Friday 20 August 2021 (20/08/2021)
2.6754
2.6782
2.6792
2.6775
2.6784
Thursday 19 August 2021 (19/08/2021)
2.6756
2.6752
2.6792
2.6755
2.6774
Wednesday 18 August 2021 (18/08/2021)
2.6987
2.6757
2.6981
2.6799
2.6890
Tuesday 17 August 2021 (17/08/2021)
2.7202
2.6989
2.7137
2.6853
2.6995
Monday 16 August 2021 (16/08/2021)
2.7241
2.7200
2.7241
2.7191
2.7216
Friday 13 August 2021 (13/08/2021)
2.7297
2.7233
2.7292
2.7240
2.7266
Thursday 12 August 2021 (12/08/2021)
2.7454
2.7296
2.7430
2.7326
2.7378
Wednesday 11 August 2021 (11/08/2021)
2.7356
2.7459
2.7491
2.7421
2.7456
Tuesday 10 August 2021 (10/08/2021)
2.7182
2.7358
2.7266
2.7251
2.7259
Monday 9 August 2021 (09/08/2021)
2.7213
2.7185
2.7247
2.7214
2.7231
Friday 6 August 2021 (06/08/2021)
2.7068
2.7253
2.7272
2.7131
2.7202
Thursday 5 August 2021 (05/08/2021)
2.7030
2.7073
2.7131
2.7087
2.7109
Wednesday 4 August 2021 (04/08/2021)
2.7014
2.7024
2.7081
2.7031
2.7056
Tuesday 3 August 2021 (03/08/2021)
2.6816
2.7013
2.6985
2.6856
2.6921
Monday 2 August 2021 (02/08/2021)
2.6835
2.6818
2.6815
2.6725
2.6770

July

Friday 30 July 2021 (30/07/2021)
2.6939
2.6828
2.6926
2.6818
2.6872
Thursday 29 July 2021 (29/07/2021)
2.6990
2.6936
2.6974
2.6916
2.6945
Wednesday 28 July 2021 (28/07/2021)
2.7075
2.7000
2.7047
2.6967
2.7007
Tuesday 27 July 2021 (27/07/2021)
2.7233
2.7075
2.7162
2.7049
2.7106
Monday 26 July 2021 (26/07/2021)
2.7140
2.7235
2.7198
2.7114
2.7156
Friday 23 July 2021 (23/07/2021)
2.7052
2.7102
2.7103
2.7102
2.7103
Thursday 22 July 2021 (22/07/2021)
2.6990
2.7053
2.7017
2.6982
2.7000
Wednesday 21 July 2021 (21/07/2021)
2.6976
2.7000
2.7048
2.7028
2.7038
Tuesday 20 July 2021 (20/07/2021)
2.6995
2.6980
2.6920
2.6910
2.6915
Monday 19 July 2021 (19/07/2021)
2.7140
2.7011
2.7063
2.7056
2.7060
Friday 16 July 2021 (16/07/2021)
2.7165
2.7182
2.7201
2.7183
2.7192
Thursday 15 July 2021 (15/07/2021)
2.7147
2.7168
2.7092
2.7089
2.7091
Wednesday 14 July 2021 (14/07/2021)
2.6975
2.7149
2.7123
2.7003
2.7063
Tuesday 13 July 2021 (13/07/2021)
2.6802
2.6978
2.6944
2.6873
2.6909
Monday 12 July 2021 (12/07/2021)
2.6813
2.6799
2.6763
2.6757
2.6760
Friday 9 July 2021 (09/07/2021)
2.6612
2.6797
2.6758
2.6655
2.6707
Thursday 8 July 2021 (08/07/2021)
2.6859
2.6614
2.6746
2.6714
2.6730
Wednesday 7 July 2021 (07/07/2021)
2.6787
2.6959
2.6961
2.6856
2.6909
Tuesday 6 July 2021 (06/07/2021)
2.6748
2.6786
2.6877
2.6684
2.6781
Monday 5 July 2021 (05/07/2021)
2.6725
2.6750
2.6724
2.6697
2.6711
Friday 2 July 2021 (02/07/2021)
2.6531
2.6728
2.6625
2.6592
2.6609
Thursday 1 July 2021 (01/07/2021)
2.6678
2.6537
2.6654
2.6508
2.6581

June

Wednesday 30 June 2021 (30/06/2021)
2.6535
2.6680
2.6576
2.6507
2.6542
Tuesday 29 June 2021 (29/06/2021)
2.6603
2.6534
2.6596
2.6557
2.6577
Monday 28 June 2021 (28/06/2021)
2.6700
2.6600
2.6641
2.6633
2.6637
Friday 25 June 2021 (25/06/2021)
2.6743
2.6743
2.6763
2.6722
2.6743
Thursday 24 June 2021 (24/06/2021)
2.6739
2.6748
2.6768
2.6752
2.6760
Wednesday 23 June 2021 (23/06/2021)
2.6524
2.6737
2.6648
2.6467
2.6558
Tuesday 22 June 2021 (22/06/2021)
2.6539
2.6529
2.6553
2.6489
2.6521
Monday 21 June 2021 (21/06/2021)
2.6631
2.6547
2.6633
2.6583
2.6608
Friday 18 June 2021 (18/06/2021)
2.6829
2.6564
2.6724
2.6640
2.6682
Thursday 17 June 2021 (17/06/2021)
2.6669
2.6832
2.6776
2.6768
2.6772
Wednesday 16 June 2021 (16/06/2021)
2.6545
2.6669
2.6588
2.6582
2.6585
Tuesday 15 June 2021 (15/06/2021)
2.6626
2.6585
2.6618
2.6288
2.6453
Monday 14 June 2021 (14/06/2021)
2.6509
2.6625
2.6593
2.6502
2.6548
Friday 11 June 2021 (11/06/2021)
2.6376
2.6485
2.6465
2.6428
2.6447
Thursday 10 June 2021 (10/06/2021)
2.6339
2.6381
2.6426
2.6400
2.6413
Wednesday 9 June 2021 (09/06/2021)
2.6355
2.6335
2.6367
2.6289
2.6328
Tuesday 8 June 2021 (08/06/2021)
2.6460
2.6360
2.6425
2.6410
2.6418
Monday 7 June 2021 (07/06/2021)
2.6390
2.6463
2.6475
2.6253
2.6364
Friday 4 June 2021 (04/06/2021)
2.6282
2.6425
2.6398
2.6380
2.6389
Thursday 3 June 2021 (03/06/2021)
2.6395
2.6281
2.6386
2.6254
2.6320
Wednesday 2 June 2021 (02/06/2021)
2.6476
2.6395
2.6521
2.6488
2.6505
Tuesday 1 June 2021 (01/06/2021)
2.6639
2.6473
2.6655
2.6476
2.6566

May

Monday 31 May 2021 (31/05/2021)
2.6629
2.6639
2.6628
2.6625
2.6627
Friday 28 May 2021 (28/05/2021)
2.6822
2.6659
2.6724
2.6700
2.6712
Thursday 27 May 2021 (27/05/2021)
2.6859
2.6822
2.6842
2.6831
2.6837
Wednesday 26 May 2021 (26/05/2021)
2.6432
2.6856
2.6751
2.6625
2.6688
Tuesday 25 May 2021 (25/05/2021)
2.6468
2.6430
2.6482
2.6466
2.6474
Monday 24 May 2021 (24/05/2021)
2.6448
2.6469
2.6455
2.6442
2.6449
Friday 21 May 2021 (21/05/2021)
2.6462
2.6471
2.6468
2.6461
2.6465
Thursday 20 May 2021 (20/05/2021)
2.6616
2.6456
2.6596
2.6549
2.6573
Wednesday 19 May 2021 (19/05/2021)
2.6768
2.6615
2.6709
2.6669
2.6689
Tuesday 18 May 2021 (18/05/2021)
2.6883
2.6772
2.6913
2.6821
2.6867
Monday 17 May 2021 (17/05/2021)
2.6977
2.6882
2.6982
2.6876
2.6929
Friday 14 May 2021 (14/05/2021)
2.6898
2.7072
2.7019
2.6913
2.6966
Thursday 13 May 2021 (13/05/2021)
2.7006
2.6900
2.6979
2.6914
2.6947
Wednesday 12 May 2021 (12/05/2021)
2.7141
2.7003
2.7143
2.6988
2.7066
Tuesday 11 May 2021 (11/05/2021)
2.7298
2.7142
2.7299
2.7205
2.7252
Monday 10 May 2021 (10/05/2021)
2.7283
2.7299
2.7305
2.7275
2.7290
Friday 7 May 2021 (07/05/2021)
2.7388
2.7240
2.7365
2.7270
2.7318
Thursday 6 May 2021 (06/05/2021)
2.7498
2.7390
2.7472
2.7386
2.7429
Wednesday 5 May 2021 (05/05/2021)
2.7137
2.7496
2.7326
2.7314
2.7320
Tuesday 4 May 2021 (04/05/2021)
2.7103
2.7140
2.7098
2.7071
2.7085
Monday 3 May 2021 (03/05/2021)
2.7188
2.7101
2.7120
2.7095
2.7108

April

Friday 30 April 2021 (30/04/2021)
2.7290
2.7152
2.7245
2.7211
2.7228
Thursday 29 April 2021 (29/04/2021)
2.7401
2.7285
2.7345
2.7339
2.7342
Wednesday 28 April 2021 (28/04/2021)
2.7224
2.7400
2.7360
2.7347
2.7354
Tuesday 27 April 2021 (27/04/2021)
2.7281
2.7220
2.7290
2.7249
2.7270
Monday 26 April 2021 (26/04/2021)
2.7070
2.7275
2.7220
2.7165
2.7193
Friday 23 April 2021 (23/04/2021)
2.7176
2.7114
2.7197
2.7109
2.7153
Thursday 22 April 2021 (22/04/2021)
2.7261
2.7181
2.7212
2.7137
2.7175
Wednesday 21 April 2021 (21/04/2021)
2.7096
2.7259
2.7197
2.7188
2.7193
Tuesday 20 April 2021 (20/04/2021)
2.7162
2.7097
2.7188
2.7170
2.7179
Monday 19 April 2021 (19/04/2021)
2.7033
2.7164
2.7178
2.7166
2.7172
Friday 16 April 2021 (16/04/2021)
2.7288
2.7090
2.7170
2.7084
2.7127
Thursday 15 April 2021 (15/04/2021)
2.7125
2.7276
2.7234
2.7229
2.7232
Wednesday 14 April 2021 (14/04/2021)
2.6958
2.7125
2.7134
2.6965
2.7050
Tuesday 13 April 2021 (13/04/2021)
2.6749
2.6955
2.6987
2.6836
2.6912
Monday 12 April 2021 (12/04/2021)
2.6801
2.6742
2.6798
2.6769
2.6784
Friday 9 April 2021 (09/04/2021)
2.6922
2.6768
2.6939
2.6780
2.6860
Thursday 8 April 2021 (08/04/2021)
2.6999
2.6922
2.7029
2.6891
2.6960
Wednesday 7 April 2021 (07/04/2021)
2.7289
2.7002
2.7208
2.7020
2.7114
Tuesday 6 April 2021 (06/04/2021)
2.7456
2.7297
2.7413
2.7237
2.7325
Monday 5 April 2021 (05/04/2021)
2.7501
2.7448
2.7564
2.7387
2.7476
Friday 2 April 2021 (02/04/2021)
2.7352
2.7386
2.7466
2.7455
2.7461
Thursday 1 April 2021 (01/04/2021)
2.7547
2.7356
2.7490
2.7329
2.7410

March

Wednesday 31 March 2021 (31/03/2021)
2.7752
2.7567
2.7748
2.7511
2.7630
Tuesday 30 March 2021 (30/03/2021)
2.7785
2.7756
2.7748
2.7745
2.7747
Monday 29 March 2021 (29/03/2021)
2.7482
2.7782
2.7689
2.7567
2.7628
Friday 26 March 2021 (26/03/2021)
2.7389
2.7602
2.7529
2.7507
2.7518
Thursday 25 March 2021 (25/03/2021)
2.7283
2.7401
2.7393
2.7313
2.7353
Wednesday 24 March 2021 (24/03/2021)
2.7277
2.7286
2.7297
2.7265
2.7281
Tuesday 23 March 2021 (23/03/2021)
2.7456
2.7273
2.7341
2.7291
2.7316
Monday 22 March 2021 (22/03/2021)
2.7814
2.7454
2.7698
2.7663
2.7681
Friday 19 March 2021 (19/03/2021)
2.7770
2.7762
2.7827
2.7782
2.7805
Thursday 18 March 2021 (18/03/2021)
2.7818
2.7780
2.7864
2.7810
2.7837
Wednesday 17 March 2021 (17/03/2021)
2.7761
2.7820
2.7837
2.7799
2.7818
Tuesday 16 March 2021 (16/03/2021)
2.7708
2.7760
2.7761
2.7632
2.7697
Monday 15 March 2021 (15/03/2021)
2.7537
2.7710
2.7660
2.7652
2.7656
Friday 12 March 2021 (12/03/2021)
2.7623
2.7502
2.7627
2.7552
2.7590
Thursday 11 March 2021 (11/03/2021)
2.7603
2.7623
2.7607
2.7607
2.7607
Wednesday 10 March 2021 (10/03/2021)
2.7553
2.7593
2.7584
2.7544
2.7564
Tuesday 9 March 2021 (09/03/2021)
2.7672
2.7556
2.7597
2.7445
2.7521
Monday 8 March 2021 (08/03/2021)
2.7583
2.7663
2.7594
2.7588
2.7591
Friday 5 March 2021 (05/03/2021)
2.7349
2.7598
2.7482
2.7427
2.7455
Thursday 4 March 2021 (04/03/2021)
2.7262
2.7350
2.7395
2.7378
2.7387
Wednesday 3 March 2021 (03/03/2021)
2.7378
2.7266
2.7368
2.7342
2.7355
Tuesday 2 March 2021 (02/03/2021)
2.7350
2.7373
2.7363
2.7293
2.7328
Monday 1 March 2021 (01/03/2021)
2.7179
2.7356
2.7299
2.7195
2.7247

February

Friday 26 February 2021 (26/02/2021)
2.7365
2.7078
2.7311
2.7090
2.7201
Thursday 25 February 2021 (25/02/2021)
2.7544
2.7359
2.7520
2.7359
2.7440
Wednesday 24 February 2021 (24/02/2021)
2.7222
2.7564
2.7565
2.7317
2.7441
Tuesday 23 February 2021 (23/02/2021)
2.7078
2.7221
2.7172
2.7072
2.7122
Monday 22 February 2021 (22/02/2021)
2.7029
2.7075
2.7089
2.7054
2.7072
Friday 19 February 2021 (19/02/2021)
2.6799
2.7028
2.6969
2.6773
2.6871
Thursday 18 February 2021 (18/02/2021)
2.6808
2.6793
2.6796
2.6751
2.6774
Wednesday 17 February 2021 (17/02/2021)
2.6733
2.6807
2.6808
2.6778
2.6793
Tuesday 16 February 2021 (16/02/2021)
2.6732
2.6730
2.6785
2.6731
2.6758
Monday 15 February 2021 (15/02/2021)
2.6771
2.6735
2.6764
2.6732
2.6748
Friday 12 February 2021 (12/02/2021)
2.6830
2.6797
2.6817
2.6742
2.6780
Thursday 11 February 2021 (11/02/2021)
2.6753
2.6820
2.6809
2.6772
2.6791
Wednesday 10 February 2021 (10/02/2021)
2.6739
2.6747
2.6694
2.6692
2.6693
Tuesday 9 February 2021 (09/02/2021)
2.6831
2.6739
2.6792
2.6783
2.6788
Monday 8 February 2021 (08/02/2021)
2.6833
2.6829
2.6831
2.6803
2.6817
Friday 5 February 2021 (05/02/2021)
2.6920
2.6794
2.6862
2.6819
2.6841
Thursday 4 February 2021 (04/02/2021)
2.6898
2.6922
2.6912
2.6912
2.6912
Wednesday 3 February 2021 (03/02/2021)
2.6779
2.6896
2.6868
2.6839
2.6854
Tuesday 2 February 2021 (02/02/2021)
2.6765
2.6780
2.6785
2.6707
2.6746
Monday 1 February 2021 (01/02/2021)
2.6703
2.6769
2.6808
2.6748
2.6778

January

Friday 29 January 2021 (29/01/2021)
2.6878
2.6758
2.6856
2.6797
2.6827
Thursday 28 January 2021 (28/01/2021)
2.6839
2.6878
2.6825
2.6825
2.6825
Wednesday 27 January 2021 (27/01/2021)
2.7044
2.6828
2.7023
2.6951
2.6987
Tuesday 26 January 2021 (26/01/2021)
2.6915
2.7036
2.7035
2.6973
2.7004
Monday 25 January 2021 (25/01/2021)
2.6786
2.6912
2.6894
2.6859
2.6877
Friday 22 January 2021 (22/01/2021)
2.6868
2.6774
2.6809
2.6782
2.6796
Thursday 21 January 2021 (21/01/2021)
2.6882
2.6867
2.6880
2.6880
2.6880
Wednesday 20 January 2021 (20/01/2021)
2.6629
2.6892
2.6789
2.6658
2.6724
Tuesday 19 January 2021 (19/01/2021)
2.6709
2.6617
2.6670
2.6594
2.6632
Monday 18 January 2021 (18/01/2021)
2.6756
2.6699
2.6721
2.6719
2.6720
Friday 15 January 2021 (15/01/2021)
2.6947
2.6781
2.6880
2.6877
2.6879
Thursday 14 January 2021 (14/01/2021)
2.6841
2.6942
2.6954
2.6888
2.6921
Wednesday 13 January 2021 (13/01/2021)
2.6765
2.6835
2.6767
2.6758
2.6763
Tuesday 12 January 2021 (12/01/2021)
2.6690
2.6763
2.6718
2.6688
2.6703
Monday 11 January 2021 (11/01/2021)
2.6658
2.6681
2.6681
2.6661
2.6671
Friday 8 January 2021 (08/01/2021)
2.6740
2.6705
2.6749
2.6744
2.6747
Thursday 7 January 2021 (07/01/2021)
2.6765
2.6743
2.6700
2.6688
2.6694
Wednesday 6 January 2021 (06/01/2021)
2.6714
2.6767
2.6729
2.6693
2.6711
Tuesday 5 January 2021 (05/01/2021)
2.6678
2.6722
2.6702
2.6685
2.6694
Monday 4 January 2021 (04/01/2021)
2.6772
2.6680
2.6761
2.6617
2.6689
Friday 1 January 2021 (01/01/2021)
2.6747
2.6758
2.6815
2.6662
2.6739