New Zealand Dollar-Polish Zloty History: 2020

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.6949, reached on 31/12/2020

The lowest level of 2020 was 2.292 reached 09/03/2020

The average level of 2020 was 2.5299

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6865
2.6746
2.6949
2.6841
2.6895
Wednesday 30 December 2020 (30/12/2020)
2.6493
2.6865
2.6918
2.6506
2.6712
Tuesday 29 December 2020 (29/12/2020)
2.6122
2.6489
2.6503
2.6202
2.6353
Monday 28 December 2020 (28/12/2020)
2.6245
2.6115
2.6314
2.6092
2.6203
Friday 25 December 2020 (25/12/2020)
2.6161
2.6630
2.6668
2.6160
2.6414
Thursday 24 December 2020 (24/12/2020)
2.6191
2.6137
2.6242
2.6230
2.6236
Wednesday 23 December 2020 (23/12/2020)
2.6058
2.6192
2.6200
2.6123
2.6162
Tuesday 22 December 2020 (22/12/2020)
2.6062
2.6076
2.6041
2.5998
2.6020
Monday 21 December 2020 (21/12/2020)
2.6050
2.6058
2.6064
2.6049
2.6057
Friday 18 December 2020 (18/12/2020)
2.5856
2.6020
2.6220
2.5895
2.6058
Thursday 17 December 2020 (17/12/2020)
2.5847
2.5856
2.5962
2.5878
2.5920
Wednesday 16 December 2020 (16/12/2020)
2.5855
2.5854
2.5873
2.5832
2.5853
Tuesday 15 December 2020 (15/12/2020)
2.5865
2.5852
2.5898
2.5853
2.5876
Monday 14 December 2020 (14/12/2020)
2.5988
2.5857
2.5964
2.5885
2.5925
Friday 11 December 2020 (11/12/2020)
2.5855
2.6021
2.5925
2.5891
2.5908
Thursday 10 December 2020 (10/12/2020)
2.5711
2.5836
2.5845
2.5717
2.5781
Wednesday 9 December 2020 (09/12/2020)
2.5857
2.5710
2.5830
2.5823
2.5827
Tuesday 8 December 2020 (08/12/2020)
2.5994
2.5861
2.6022
2.5918
2.5970
Monday 7 December 2020 (07/12/2020)
2.5933
2.6000
2.5944
2.5925
2.5935
Friday 4 December 2020 (04/12/2020)
2.6013
2.5964
2.5947
2.5941
2.5944
Thursday 3 December 2020 (03/12/2020)
2.6099
2.6016
2.6103
2.6053
2.6078
Wednesday 2 December 2020 (02/12/2020)
2.6026
2.6103
2.6077
2.6065
2.6071
Tuesday 1 December 2020 (01/12/2020)
2.6326
2.6023
2.6367
2.6095
2.6231

November

Monday 30 November 2020 (30/11/2020)
2.6365
2.6332
2.6304
2.6281
2.6293
Friday 27 November 2020 (27/11/2020)
2.6314
2.6286
2.6357
2.6316
2.6337
Thursday 26 November 2020 (26/11/2020)
2.6226
2.6314
2.6303
2.6253
2.6278
Wednesday 25 November 2020 (25/11/2020)
2.6163
2.6245
2.6200
2.6173
2.6187
Tuesday 24 November 2020 (24/11/2020)
2.6157
2.6171
2.6245
2.6198
2.6222
Monday 23 November 2020 (23/11/2020)
2.6126
2.6155
2.6173
2.6164
2.6169
Friday 20 November 2020 (20/11/2020)
2.5993
2.6119
2.6115
2.6094
2.6105
Thursday 19 November 2020 (19/11/2020)
2.6082
2.5977
2.6070
2.6000
2.6035
Wednesday 18 November 2020 (18/11/2020)
2.6068
2.6087
2.6094
2.6058
2.6076
Tuesday 17 November 2020 (17/11/2020)
2.6019
2.6061
2.6082
2.6048
2.6065
Monday 16 November 2020 (16/11/2020)
2.5987
2.6023
2.6039
2.6010
2.6025
Friday 13 November 2020 (13/11/2020)
2.5995
2.5927
2.5964
2.5939
2.5952
Thursday 12 November 2020 (12/11/2020)
2.6234
2.5983
2.6177
2.6013
2.6095
Wednesday 11 November 2020 (11/11/2020)
2.5977
2.6243
2.6210
2.6047
2.6129
Tuesday 10 November 2020 (10/11/2020)
2.5850
2.5977
2.5988
2.5880
2.5934
Monday 9 November 2020 (09/11/2020)
2.5738
2.5851
2.5773
2.5687
2.5730
Friday 6 November 2020 (06/11/2020)
2.5893
2.5665
2.5917
2.5771
2.5844
Thursday 5 November 2020 (05/11/2020)
2.5882
2.5889
2.5920
2.5788
2.5854
Wednesday 4 November 2020 (04/11/2020)
2.5978
2.5893
2.6227
2.5868
2.6048
Tuesday 3 November 2020 (03/11/2020)
2.6212
2.5972
2.6172
2.5958
2.6065
Monday 2 November 2020 (02/11/2020)
2.6120
2.6216
2.6167
2.6136
2.6152

October

Friday 30 October 2020 (30/10/2020)
2.6239
2.6129
2.6247
2.6220
2.6234
Thursday 29 October 2020 (29/10/2020)
2.6205
2.6251
2.6233
2.6181
2.6207
Wednesday 28 October 2020 (28/10/2020)
2.6056
2.6204
2.6154
2.6117
2.6136
Tuesday 27 October 2020 (27/10/2020)
2.5881
2.6083
2.6038
2.5958
2.5998
Monday 26 October 2020 (26/10/2020)
2.5747
2.5878
2.5960
2.5822
2.5891
Friday 23 October 2020 (23/10/2020)
2.5818
2.5755
2.5873
2.5760
2.5817
Thursday 22 October 2020 (22/10/2020)
2.5600
2.5823
2.5830
2.5698
2.5764
Wednesday 21 October 2020 (21/10/2020)
2.5372
2.5619
2.5667
2.5425
2.5546
Tuesday 20 October 2020 (20/10/2020)
2.5604
2.5372
2.5546
2.5366
2.5456
Monday 19 October 2020 (19/10/2020)
2.5659
2.5616
2.5726
2.5691
2.5709
Friday 16 October 2020 (16/10/2020)
2.5594
2.5624
2.5731
2.5659
2.5695
Thursday 15 October 2020 (15/10/2020)
2.5565
2.5562
2.5682
2.5345
2.5514
Wednesday 14 October 2020 (14/10/2020)
2.5451
2.5568
2.5556
2.5438
2.5497
Tuesday 13 October 2020 (13/10/2020)
2.5077
2.5459
2.5349
2.5283
2.5316
Monday 12 October 2020 (12/10/2020)
2.5169
2.5073
2.5220
2.5175
2.5198
Friday 9 October 2020 (09/10/2020)
2.5113
2.5163
2.5160
2.5100
2.5130
Thursday 8 October 2020 (08/10/2020)
2.5028
2.5112
2.5085
2.5071
2.5078
Wednesday 7 October 2020 (07/10/2020)
2.5200
2.5039
2.5094
2.5091
2.5093
Tuesday 6 October 2020 (06/10/2020)
2.5358
2.5201
2.5317
2.5213
2.5265
Monday 5 October 2020 (05/10/2020)
2.5441
2.5354
2.5419
2.5390
2.5405
Friday 2 October 2020 (02/10/2020)
2.5366
2.5499
2.5475
2.5371
2.5423
Thursday 1 October 2020 (01/10/2020)
2.5585
2.5368
2.5580
2.5359
2.5470

September

Wednesday 30 September 2020 (30/09/2020)
2.5445
2.5596
2.5522
2.5395
2.5459
Tuesday 29 September 2020 (29/09/2020)
2.5763
2.5447
2.5826
2.5388
2.5607
Monday 28 September 2020 (28/09/2020)
2.5640
2.5789
2.5691
2.5622
2.5657
Friday 25 September 2020 (25/09/2020)
2.5536
2.5603
2.5641
2.5616
2.5629
Thursday 24 September 2020 (24/09/2020)
2.5296
2.5517
2.5453
2.5290
2.5372
Wednesday 23 September 2020 (23/09/2020)
2.5392
2.5328
2.5407
2.5392
2.5400
Tuesday 22 September 2020 (22/09/2020)
2.5446
2.5386
2.5528
2.5450
2.5489
Monday 21 September 2020 (21/09/2020)
2.5400
2.5443
2.5520
2.5426
2.5473
Friday 18 September 2020 (18/09/2020)
2.5408
2.5463
2.5484
2.5473
2.5479
Thursday 17 September 2020 (17/09/2020)
2.5340
2.5409
2.5400
2.5311
2.5356
Wednesday 16 September 2020 (16/09/2020)
2.5227
2.5335
2.5331
2.5248
2.5290
Tuesday 15 September 2020 (15/09/2020)
2.5082
2.5232
2.5250
2.5115
2.5183
Monday 14 September 2020 (14/09/2020)
2.5119
2.5085
2.5111
2.5107
2.5109
Friday 11 September 2020 (11/09/2020)
2.5024
2.5031
2.5078
2.5050
2.5064
Wednesday 9 September 2020 (09/09/2020)
2.5005
2.5123
2.5105
2.5012
2.5059
Tuesday 8 September 2020 (08/09/2020)
2.5085
2.4992
2.5143
2.5043
2.5093
Monday 7 September 2020 (07/09/2020)
2.5271
2.5081
2.5250
2.5137
2.5194
Friday 4 September 2020 (04/09/2020)
2.5059
2.5296
2.5246
2.5174
2.5210
Thursday 3 September 2020 (03/09/2020)
2.5174
2.5063
2.5164
2.5122
2.5143
Wednesday 2 September 2020 (02/09/2020)
2.4907
2.5190
2.5117
2.5045
2.5081
Tuesday 1 September 2020 (01/09/2020)
2.4799
2.4903
2.4808
2.4805
2.4807

August

Monday 31 August 2020 (31/08/2020)
2.4820
2.4791
2.4811
2.4806
2.4809
Friday 28 August 2020 (28/08/2020)
2.4778
2.4849
2.4837
2.4747
2.4792
Thursday 27 August 2020 (27/08/2020)
2.4702
2.4779
2.4846
2.4752
2.4799
Wednesday 26 August 2020 (26/08/2020)
2.4331
2.4710
2.4594
2.4486
2.4540
Tuesday 25 August 2020 (25/08/2020)
2.4314
2.4349
2.4312
2.4258
2.4285
Monday 24 August 2020 (24/08/2020)
2.4429
2.4307
2.4421
2.4316
2.4369
Friday 21 August 2020 (21/08/2020)
2.4143
2.4481
2.4394
2.4219
2.4307
Thursday 20 August 2020 (20/08/2020)
2.4367
2.4135
2.4291
2.4119
2.4205
Wednesday 19 August 2020 (19/08/2020)
2.4228
2.4374
2.4445
2.4367
2.4406
Tuesday 18 August 2020 (18/08/2020)
2.4254
2.4211
2.4213
2.4208
2.4211
Monday 17 August 2020 (17/08/2020)
2.4283
2.4270
2.4273
2.4223
2.4248
Friday 14 August 2020 (14/08/2020)
2.4363
2.4287
2.4352
2.4324
2.4338
Thursday 13 August 2020 (13/08/2020)
2.4535
2.4362
2.4536
2.4389
2.4463
Wednesday 12 August 2020 (12/08/2020)
2.4661
2.4547
2.4581
2.4574
2.4578
Tuesday 11 August 2020 (11/08/2020)
2.4704
2.4657
2.4746
2.4644
2.4695
Monday 10 August 2020 (10/08/2020)
2.4725
2.4704
2.4673
2.4667
2.4670
Friday 7 August 2020 (07/08/2020)
2.4851
2.4708
2.4810
2.4783
2.4797
Thursday 6 August 2020 (06/08/2020)
2.4626
2.4858
2.4750
2.4715
2.4733
Wednesday 5 August 2020 (05/08/2020)
2.4739
2.4630
2.4689
2.4678
2.4684
Tuesday 4 August 2020 (04/08/2020)
2.4810
2.4732
2.4774
2.4673
2.4724
Monday 3 August 2020 (03/08/2020)
2.4905
2.4811
2.4888
2.4887
2.4888

July

Friday 31 July 2020 (31/07/2020)
2.4879
2.4812
2.4844
2.4819
2.4832
Thursday 30 July 2020 (30/07/2020)
2.4874
2.4859
2.4896
2.4855
2.4876
Wednesday 29 July 2020 (29/07/2020)
2.5081
2.4867
2.5062
2.4899
2.4981
Tuesday 28 July 2020 (28/07/2020)
2.4955
2.5079
2.5059
2.4976
2.5018
Monday 27 July 2020 (27/07/2020)
2.5112
2.4949
2.5040
2.5036
2.5038
Friday 24 July 2020 (24/07/2020)
2.5217
2.5101
2.5157
2.5154
2.5156
Thursday 23 July 2020 (23/07/2020)
2.5444
2.5221
2.5411
2.5322
2.5367
Wednesday 22 July 2020 (22/07/2020)
2.5535
2.5443
2.5575
2.5500
2.5538
Tuesday 21 July 2020 (21/07/2020)
2.5592
2.5540
2.5565
2.5524
2.5545
Monday 20 July 2020 (20/07/2020)
2.5670
2.5591
2.5628
2.5614
2.5621
Friday 17 July 2020 (17/07/2020)
2.5743
2.5681
2.5746
2.5632
2.5689
Thursday 16 July 2020 (16/07/2020)
2.5783
2.5737
2.5763
2.5738
2.5751
Wednesday 15 July 2020 (15/07/2020)
2.5658
2.5770
2.5734
2.5713
2.5724
Tuesday 14 July 2020 (14/07/2020)
2.5876
2.5650
2.5847
2.5662
2.5755
Monday 13 July 2020 (13/07/2020)
2.5964
2.5866
2.5928
2.5911
2.5920
Friday 10 July 2020 (10/07/2020)
2.6002
2.5980
2.6008
2.5988
2.5998
Thursday 9 July 2020 (09/07/2020)
2.5941
2.5988
2.5963
2.5940
2.5952
Wednesday 8 July 2020 (08/07/2020)
2.5985
2.5940
2.5962
2.5950
2.5956
Tuesday 7 July 2020 (07/07/2020)
2.5873
2.5991
2.6011
2.5906
2.5959
Monday 6 July 2020 (06/07/2020)
2.5934
2.5878
2.5894
2.5850
2.5872
Friday 3 July 2020 (03/07/2020)
2.5841
2.5934
2.5971
2.5850
2.5911
Thursday 2 July 2020 (02/07/2020)
2.5762
2.5848
2.5848
2.5797
2.5823
Wednesday 1 July 2020 (01/07/2020)
2.5526
2.5768
2.5755
2.5528
2.5642

June

Tuesday 30 June 2020 (30/06/2020)
2.5455
2.5531
2.5518
2.5462
2.5490
Monday 29 June 2020 (29/06/2020)
2.5557
2.5451
2.5549
2.5423
2.5486
Friday 26 June 2020 (26/06/2020)
2.5521
2.5585
2.5548
2.5543
2.5546
Thursday 25 June 2020 (25/06/2020)
2.5367
2.5510
2.5546
2.5490
2.5518
Wednesday 24 June 2020 (24/06/2020)
2.5545
2.5363
2.5509
2.5339
2.5424
Tuesday 23 June 2020 (23/06/2020)
2.5546
2.5541
2.5523
2.5476
2.5500
Monday 22 June 2020 (22/06/2020)
2.5590
2.5546
2.5612
2.5545
2.5579
Friday 19 June 2020 (19/06/2020)
2.5518
2.5585
2.5559
2.5468
2.5514
Thursday 18 June 2020 (18/06/2020)
2.5585
2.5519
2.5561
2.5544
2.5553
Wednesday 17 June 2020 (17/06/2020)
2.5485
2.5597
2.5597
2.5530
2.5564
Tuesday 16 June 2020 (16/06/2020)
2.5312
2.5484
2.5411
2.5298
2.5355
Monday 15 June 2020 (15/06/2020)
2.5353
2.5299
2.5355
2.5277
2.5316
Friday 12 June 2020 (12/06/2020)
2.5413
2.5455
2.5450
2.5381
2.5416
Thursday 11 June 2020 (11/06/2020)
2.5519
2.5406
2.5466
2.5437
2.5452
Wednesday 10 June 2020 (10/06/2020)
2.5473
2.5516
2.5629
2.5588
2.5609
Tuesday 9 June 2020 (09/06/2020)
2.5690
2.5463
2.5611
2.5528
2.5570
Monday 8 June 2020 (08/06/2020)
2.5577
2.5691
2.5641
2.5634
2.5638
Friday 5 June 2020 (05/06/2020)
2.5265
2.5558
2.5511
2.5308
2.5410
Thursday 4 June 2020 (04/06/2020)
2.5216
2.5278
2.5455
2.5183
2.5319
Wednesday 3 June 2020 (03/06/2020)
2.5011
2.5214
2.5150
2.5101
2.5126
Tuesday 2 June 2020 (02/06/2020)
2.4862
2.5017
2.4964
2.4847
2.4906
Monday 1 June 2020 (01/06/2020)
2.4717
2.4855
2.4854
2.4810
2.4832

May

Friday 29 May 2020 (29/05/2020)
2.4920
2.4854
2.4840
2.4819
2.4830
Thursday 28 May 2020 (28/05/2020)
2.4867
2.4931
2.4928
2.4837
2.4883
Wednesday 27 May 2020 (27/05/2020)
2.5044
2.4868
2.5027
2.4920
2.4974
Tuesday 26 May 2020 (26/05/2020)
2.5212
2.5048
2.5220
2.5095
2.5158
Monday 25 May 2020 (25/05/2020)
2.5255
2.5201
2.5258
2.5169
2.5214
Friday 22 May 2020 (22/05/2020)
2.5236
2.5222
2.5231
2.5223
2.5227
Thursday 21 May 2020 (21/05/2020)
2.5371
2.5234
2.5276
2.5262
2.5269
Wednesday 20 May 2020 (20/05/2020)
2.5316
2.5382
2.5390
2.5345
2.5368
Tuesday 19 May 2020 (19/05/2020)
2.5223
2.5310
2.5331
2.5265
2.5298
Monday 18 May 2020 (18/05/2020)
2.5014
2.5237
2.5239
2.5153
2.5196
Friday 15 May 2020 (15/05/2020)
2.5356
2.5028
2.5209
2.5100
2.5155
Thursday 14 May 2020 (14/05/2020)
2.5291
2.5351
2.5305
2.5252
2.5279
Wednesday 13 May 2020 (13/05/2020)
2.5506
2.5298
2.5545
2.5339
2.5442
Tuesday 12 May 2020 (12/05/2020)
2.5594
2.5516
2.5594
2.5589
2.5592
Monday 11 May 2020 (11/05/2020)
2.5764
2.5616
2.5638
2.5623
2.5631
Friday 8 May 2020 (08/05/2020)
2.5594
2.5745
2.5736
2.5711
2.5724
Thursday 7 May 2020 (07/05/2020)
2.5308
2.5593
2.5572
2.5422
2.5497
Wednesday 6 May 2020 (06/05/2020)
2.5337
2.5280
2.5393
2.5336
2.5365
Tuesday 5 May 2020 (05/05/2020)
2.5226
2.5337
2.5357
2.5300
2.5329
Monday 4 May 2020 (04/05/2020)
2.5070
2.5223
2.5195
2.5126
2.5161
Friday 1 May 2020 (01/05/2020)
2.5396
2.5167
2.5244
2.5242
2.5243

April

Thursday 30 April 2020 (30/04/2020)
2.5650
2.5384
2.5649
2.5432
2.5541
Wednesday 29 April 2020 (29/04/2020)
2.5498
2.5657
2.5561
2.5544
2.5553
Tuesday 28 April 2020 (28/04/2020)
2.5236
2.5505
2.5439
2.5231
2.5335
Monday 27 April 2020 (27/04/2020)
2.5230
2.5230
2.5282
2.5249
2.5266
Friday 24 April 2020 (24/04/2020)
2.5306
2.5185
2.5263
2.5203
2.5233
Thursday 23 April 2020 (23/04/2020)
2.4910
2.5298
2.5280
2.5030
2.5155
Wednesday 22 April 2020 (22/04/2020)
2.4902
2.4899
2.4966
2.4929
2.4948
Tuesday 21 April 2020 (21/04/2020)
2.5148
2.4898
2.5018
2.4923
2.4971
Monday 20 April 2020 (20/04/2020)
2.4992
2.5156
2.5242
2.5068
2.5155
Friday 17 April 2020 (17/04/2020)
2.5025
2.5033
2.5061
2.5046
2.5054
Thursday 16 April 2020 (16/04/2020)
2.4936
2.5017
2.5027
2.4892
2.4960
Wednesday 15 April 2020 (15/04/2020)
2.5090
2.4932
2.5037
2.4888
2.4963
Tuesday 14 April 2020 (14/04/2020)
2.5336
2.5079
2.5320
2.5258
2.5289
Monday 13 April 2020 (13/04/2020)
2.5288
2.5354
2.5498
2.5300
2.5399
Friday 10 April 2020 (10/04/2020)
2.5273
2.5223
2.5276
2.5222
2.5249
Thursday 9 April 2020 (09/04/2020)
2.5067
2.5285
2.5203
2.5126
2.5165
Wednesday 8 April 2020 (08/04/2020)
2.4763
2.5066
2.4995
2.4911
2.4953
Tuesday 7 April 2020 (07/04/2020)
2.5109
2.4755
2.5011
2.4931
2.4971
Monday 6 April 2020 (06/04/2020)
2.4825
2.5115
2.5030
2.4941
2.4986
Friday 3 April 2020 (03/04/2020)
2.4867
2.4859
2.4929
2.4825
2.4877
Thursday 2 April 2020 (02/04/2020)
2.4909
2.4858
2.4961
2.4893
2.4927
Wednesday 1 April 2020 (01/04/2020)
2.4580
2.4911
2.4812
2.4598
2.4705

March

Tuesday 31 March 2020 (31/03/2020)
2.4717
2.4597
2.4750
2.4656
2.4703
Monday 30 March 2020 (30/03/2020)
2.4653
2.4734
2.4788
2.4612
2.4700
Friday 27 March 2020 (27/03/2020)
2.4408
2.4565
2.4549
2.4466
2.4508
Thursday 26 March 2020 (26/03/2020)
2.4308
2.4414
2.4460
2.4432
2.4446
Wednesday 25 March 2020 (25/03/2020)
2.4820
2.4314
2.4767
2.4581
2.4674
Tuesday 24 March 2020 (24/03/2020)
2.4541
2.4838
2.4729
2.4623
2.4676
Monday 23 March 2020 (23/03/2020)
2.3686
2.4544
2.4302
2.4017
2.4160
Friday 20 March 2020 (20/03/2020)
2.4297
2.4151
2.4416
2.4326
2.4371
Thursday 19 March 2020 (19/03/2020)
2.3449
2.4302
2.3767
2.3759
2.3763
Wednesday 18 March 2020 (18/03/2020)
2.4098
2.3452
2.4026
2.3670
2.3848
Tuesday 17 March 2020 (17/03/2020)
2.4023
2.4115
2.4211
2.4201
2.4206
Monday 16 March 2020 (16/03/2020)
2.3714
2.4039
2.3972
2.3819
2.3896
Friday 13 March 2020 (13/03/2020)
2.3942
2.3882
2.3985
2.3916
2.3951
Thursday 12 March 2020 (12/03/2020)
2.4073
2.3931
2.4067
2.4025
2.4046
Wednesday 11 March 2020 (11/03/2020)
2.3839
2.4066
2.4023
2.3946
2.3985
Tuesday 10 March 2020 (10/03/2020)
2.4075
2.3831
2.3960
2.3914
2.3937
Monday 9 March 2020 (09/03/2020)
2.3973
2.4081
2.4081
2.2920
2.3501
Friday 6 March 2020 (06/03/2020)
2.4216
2.4167
2.4190
2.4172
2.4181
Thursday 5 March 2020 (05/03/2020)
2.4295
2.4210
2.4288
2.4208
2.4248
Wednesday 4 March 2020 (04/03/2020)
2.4179
2.4297
2.4255
2.4207
2.4231
Tuesday 3 March 2020 (03/03/2020)
2.4261
2.4160
2.4298
2.4278
2.4288
Monday 2 March 2020 (02/03/2020)
2.4426
2.4265
2.4384
2.4267
2.4326

February

Friday 28 February 2020 (28/02/2020)
2.4806
2.4502
2.4571
2.4562
2.4567
Thursday 27 February 2020 (27/02/2020)
2.4931
2.4814
2.4899
2.4869
2.4884
Wednesday 26 February 2020 (26/02/2020)
2.5007
2.4919
2.4986
2.4923
2.4955
Tuesday 25 February 2020 (25/02/2020)
2.5169
2.5010
2.5160
2.5036
2.5098
Monday 24 February 2020 (24/02/2020)
2.5033
2.5174
2.5161
2.5103
2.5132
Friday 21 February 2020 (21/02/2020)
2.5107
2.5074
2.5119
2.5025
2.5072
Thursday 20 February 2020 (20/02/2020)
2.5233
2.5111
2.5158
2.5100
2.5129
Wednesday 19 February 2020 (19/02/2020)
2.5275
2.5234
2.5292
2.5207
2.5250
Tuesday 18 February 2020 (18/02/2020)
2.5292
2.5284
2.5295
2.5290
2.5293
Monday 17 February 2020 (17/02/2020)
2.5242
2.5299
2.5253
2.5233
2.5243
Friday 14 February 2020 (14/02/2020)
2.5225
2.5223
2.5222
2.5188
2.5205
Thursday 13 February 2020 (13/02/2020)
2.5191
2.5250
2.5289
2.5255
2.5272
Wednesday 12 February 2020 (12/02/2020)
2.4966
2.5198
2.5250
2.5074
2.5162
Tuesday 11 February 2020 (11/02/2020)
2.4955
2.4968
2.4954
2.4919
2.4937
Monday 10 February 2020 (10/02/2020)
2.4962
2.4958
2.4970
2.4963
2.4967
Friday 7 February 2020 (07/02/2020)
2.5052
2.4982
2.5063
2.4987
2.5025
Thursday 6 February 2020 (06/02/2020)
2.5011
2.5048
2.4990
2.4989
2.4990
Wednesday 5 February 2020 (05/02/2020)
2.5117
2.5009
2.5073
2.4966
2.5020
Tuesday 4 February 2020 (04/02/2020)
2.5097
2.5114
2.5126
2.5046
2.5086
Monday 3 February 2020 (03/02/2020)
2.5022
2.5098
2.5095
2.5024
2.5060

January

Friday 31 January 2020 (31/01/2020)
2.5240
2.5028
2.5249
2.5091
2.5170
Thursday 30 January 2020 (30/01/2020)
2.5390
2.5242
2.5308
2.5250
2.5279
Wednesday 29 January 2020 (29/01/2020)
2.5331
2.5384
2.5387
2.5354
2.5371
Tuesday 28 January 2020 (28/01/2020)
2.5400
2.5340
2.5375
2.5327
2.5351
Monday 27 January 2020 (27/01/2020)
2.5368
2.5405
2.5405
2.5391
2.5398
Friday 24 January 2020 (24/01/2020)
2.5415
2.5485
2.5475
2.5462
2.5469
Thursday 23 January 2020 (23/01/2020)
2.5188
2.5404
2.5311
2.5283
2.5297
Wednesday 22 January 2020 (22/01/2020)
2.5170
2.5189
2.5225
2.5163
2.5194
Tuesday 21 January 2020 (21/01/2020)
2.5271
2.5167
2.5288
2.5221
2.5255
Monday 20 January 2020 (20/01/2020)
2.5294
2.5279
2.5281
2.5253
2.5267
Friday 17 January 2020 (17/01/2020)
2.5212
2.5257
2.5272
2.5249
2.5261
Thursday 16 January 2020 (16/01/2020)
2.5103
2.5217
2.5236
2.5219
2.5228
Wednesday 15 January 2020 (15/01/2020)
2.5067
2.5100
2.5067
2.5064
2.5066
Tuesday 14 January 2020 (14/01/2020)
2.5185
2.5074
2.5090
2.5023
2.5057
Monday 13 January 2020 (13/01/2020)
2.5293
2.5188
2.5280
2.5221
2.5251
Friday 10 January 2020 (10/01/2020)
2.5253
2.5243
2.5306
2.5266
2.5286
Thursday 9 January 2020 (09/01/2020)
2.5349
2.5246
2.5303
2.5274
2.5289
Wednesday 8 January 2020 (08/01/2020)
2.5245
2.5344
2.5339
2.5337
2.5338
Tuesday 7 January 2020 (07/01/2020)
2.5204
2.5247
2.5228
2.5214
2.5221
Monday 6 January 2020 (06/01/2020)
2.5302
2.5206
2.5334
2.5248
2.5291
Friday 3 January 2020 (03/01/2020)
2.5410
2.5333
2.5409
2.5340
2.5375
Thursday 2 January 2020 (02/01/2020)
2.5549
2.5410
2.5458
2.5420
2.5439
Wednesday 1 January 2020 (01/01/2020)
2.5475
2.5545
2.5496
2.5456
2.5476