New Zealand Dollar-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.0101, reached on 12/12/2016

The lowest level of 2016 was 2.5487 reached 05/04/2016

The average level of 2016 was 2.7498

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.9317
2.9016
2.8988
2.9265
2.9127
Thursday 29 December 2016 (29/12/2016)
2.9242
2.9273
2.9264
2.9310
2.9287
Wednesday 28 December 2016 (28/12/2016)
2.8903
2.9216
2.9081
2.9180
2.9131
Tuesday 27 December 2016 (27/12/2016)
2.8998
2.8978
2.9068
2.9051
2.9060
Monday 26 December 2016 (26/12/2016)
2.9021
2.9062
2.9021
2.9075
2.9048
Friday 23 December 2016 (23/12/2016)
2.9225
2.8976
2.9038
2.9108
2.9073
Thursday 22 December 2016 (22/12/2016)
2.9211
2.9242
2.9159
2.9226
2.9193
Wednesday 21 December 2016 (21/12/2016)
2.9312
2.9160
2.9218
2.9384
2.9301
Tuesday 20 December 2016 (20/12/2016)
2.9447
2.9317
2.9415
2.9370
2.9393
Monday 19 December 2016 (19/12/2016)
2.9627
2.9457
2.9445
2.9468
2.9457
Friday 16 December 2016 (16/12/2016)
2.9970
2.9391
2.9534
2.9900
2.9717
Thursday 15 December 2016 (15/12/2016)
2.9966
2.9940
3.0065
3.0034
3.0050
Wednesday 14 December 2016 (14/12/2016)
2.9989
2.9975
3.0011
3.0056
3.0034
Tuesday 13 December 2016 (13/12/2016)
3.0097
2.9985
3.0081
3.0097
3.0089
Monday 12 December 2016 (12/12/2016)
3.0003
3.0123
3.0101
3.0054
3.0078
Friday 9 December 2016 (09/12/2016)
3.0025
3.0093
3.0078
3.0111
3.0095
Thursday 8 December 2016 (08/12/2016)
2.9532
3.0007
2.9640
2.9957
2.9799
Wednesday 7 December 2016 (07/12/2016)
2.9611
2.9509
2.9616
2.9441
2.9529
Tuesday 6 December 2016 (06/12/2016)
2.9861
2.9597
2.9720
2.9648
2.9684
Monday 5 December 2016 (05/12/2016)
3.0109
2.9845
2.9764
3.0297
3.0031
Friday 2 December 2016 (02/12/2016)
2.9878
3.0068
2.9825
3.0063
2.9944
Thursday 1 December 2016 (01/12/2016)
2.9809
2.9856
2.9806
2.9747
2.9777

November

Wednesday 30 November 2016 (30/11/2016)
2.9678
2.9781
2.9756
2.9871
2.9814
Tuesday 29 November 2016 (29/11/2016)
2.9467
2.9669
2.9599
2.9659
2.9629
Monday 28 November 2016 (28/11/2016)
2.9312
2.9449
2.9348
2.9474
2.9411
Friday 25 November 2016 (25/11/2016)
2.9328
2.9414
2.9332
2.9388
2.9360
Thursday 24 November 2016 (24/11/2016)
2.9495
2.9338
2.9333
2.9387
2.9360
Wednesday 23 November 2016 (23/11/2016)
2.9332
2.9447
2.9441
2.9324
2.9383
Tuesday 22 November 2016 (22/11/2016)
2.9475
2.9342
2.9378
2.9359
2.9369
Monday 21 November 2016 (21/11/2016)
2.9306
2.9445
2.9150
2.8863
2.9007
Friday 18 November 2016 (18/11/2016)
2.9342
2.9450
2.9448
2.9467
2.9458
Thursday 17 November 2016 (17/11/2016)
2.9460
2.9325
2.9412
2.9394
2.9403
Wednesday 16 November 2016 (16/11/2016)
2.9195
2.9440
2.9345
2.9171
2.9258
Tuesday 15 November 2016 (15/11/2016)
2.9328
2.9172
2.9192
2.9189
2.9191
Monday 14 November 2016 (14/11/2016)
2.9045
2.9319
2.9073
2.9088
2.9081
Friday 11 November 2016 (11/11/2016)
2.8971
2.9042
2.9152
2.8981
2.9067
Thursday 10 November 2016 (10/11/2016)
2.8952
2.8939
2.8931
2.9005
2.8968
Wednesday 9 November 2016 (09/11/2016)
2.9023
2.8959
2.8066
2.9137
2.8602
Tuesday 8 November 2016 (08/11/2016)
2.8791
2.8999
2.8748
2.9057
2.8903
Monday 7 November 2016 (07/11/2016)
2.8657
2.8784
2.8556
2.8715
2.8636
Friday 4 November 2016 (04/11/2016)
2.8515
2.8451
2.8444
2.8489
2.8467
Thursday 3 November 2016 (03/11/2016)
2.8409
2.8517
2.8362
2.8519
2.8441
Wednesday 2 November 2016 (02/11/2016)
2.7948
2.8396
2.8157
2.8328
2.8243
Tuesday 1 November 2016 (01/11/2016)
2.8058
2.7948
2.7926
2.8109
2.8018

October

Monday 31 October 2016 (31/10/2016)
2.8171
2.8045
2.8204
2.8138
2.8171
Friday 28 October 2016 (28/10/2016)
2.8359
2.8314
2.8258
2.8315
2.8287
Thursday 27 October 2016 (27/10/2016)
2.8390
2.8344
2.8302
2.8395
2.8349
Wednesday 26 October 2016 (26/10/2016)
2.8387
2.8373
2.8372
2.8433
2.8403
Tuesday 25 October 2016 (25/10/2016)
2.8319
2.8388
2.8269
2.8323
2.8296
Monday 24 October 2016 (24/10/2016)
2.8475
2.8312
2.8352
2.8437
2.8395
Friday 21 October 2016 (21/10/2016)
2.8423
2.8471
2.8460
2.8458
2.8459
Thursday 20 October 2016 (20/10/2016)
2.8395
2.8439
2.8342
2.8519
2.8431
Wednesday 19 October 2016 (19/10/2016)
2.8248
2.8400
2.8317
2.8461
2.8389
Tuesday 18 October 2016 (18/10/2016)
2.8021
2.8251
2.8037
2.8290
2.8164
Monday 17 October 2016 (17/10/2016)
2.7894
2.8029
2.7981
2.7980
2.7981
Friday 14 October 2016 (14/10/2016)
2.7526
2.7854
2.7625
2.7711
2.7668
Thursday 13 October 2016 (13/10/2016)
2.7541
2.7558
2.7544
2.7556
2.7550
Wednesday 12 October 2016 (12/10/2016)
2.7312
2.7550
2.7490
2.7507
2.7499
Tuesday 11 October 2016 (11/10/2016)
2.7330
2.7334
2.7210
2.7344
2.7277
Monday 10 October 2016 (10/10/2016)
2.7483
2.7328
2.7370
2.7423
2.7397
Friday 7 October 2016 (07/10/2016)
2.7495
2.7398
2.7330
2.7536
2.7433
Thursday 6 October 2016 (06/10/2016)
2.7542
2.7498
2.7467
2.7513
2.7490
Wednesday 5 October 2016 (05/10/2016)
2.7714
2.7539
2.7563
2.7617
2.7590
Tuesday 4 October 2016 (04/10/2016)
2.7889
2.7695
2.7701
2.8000
2.7851
Monday 3 October 2016 (03/10/2016)
2.7810
2.7909
2.7795
2.7866
2.7831

September

Friday 30 September 2016 (30/09/2016)
2.7813
2.7880
2.7851
2.8005
2.7928
Thursday 29 September 2016 (29/09/2016)
2.7885
2.7821
2.7854
2.7899
2.7877
Wednesday 28 September 2016 (28/09/2016)
2.7873
2.7889
2.7741
2.7867
2.7804
Tuesday 27 September 2016 (27/09/2016)
2.7789
2.7922
2.7768
2.7890
2.7829
Monday 26 September 2016 (26/09/2016)
2.7748
2.7790
2.7720
2.7772
2.7746
Friday 23 September 2016 (23/09/2016)
2.7930
2.7786
2.7698
2.7885
2.7792
Thursday 22 September 2016 (22/09/2016)
2.8207
2.7927
2.7892
2.8128
2.8010
Wednesday 21 September 2016 (21/09/2016)
2.8219
2.8235
2.8165
2.8278
2.8222
Tuesday 20 September 2016 (20/09/2016)
2.8077
2.8218
2.8122
2.8242
2.8182
Monday 19 September 2016 (19/09/2016)
2.8076
2.8081
2.8051
2.8156
2.8104
Friday 16 September 2016 (16/09/2016)
2.8147
2.8120
2.8147
2.8106
2.8127
Thursday 15 September 2016 (15/09/2016)
2.8088
2.8141
2.7986
2.8120
2.8053
Wednesday 14 September 2016 (14/09/2016)
2.8149
2.8076
2.8102
2.8145
2.8124
Tuesday 13 September 2016 (13/09/2016)
2.8455
2.8153
2.8089
2.8440
2.8265
Monday 12 September 2016 (12/09/2016)
2.8261
2.8460
2.8255
2.8346
2.8301
Friday 9 September 2016 (09/09/2016)
2.8432
2.8319
2.8319
2.8427
2.8373
Thursday 8 September 2016 (08/09/2016)
2.8630
2.8435
2.8392
2.8595
2.8494
Wednesday 7 September 2016 (07/09/2016)
2.8566
2.8629
2.8519
2.8728
2.8624
Tuesday 6 September 2016 (06/09/2016)
2.8446
2.8563
2.8487
2.8566
2.8527
Monday 5 September 2016 (05/09/2016)
2.8579
2.8453
2.8502
2.8508
2.8505
Friday 2 September 2016 (02/09/2016)
2.8365
2.8625
2.8550
2.8598
2.8574
Thursday 1 September 2016 (01/09/2016)
2.8344
2.8370
2.8397
2.8429
2.8413

August

Wednesday 31 August 2016 (31/08/2016)
2.8220
2.8319
2.8290
2.8326
2.8308
Tuesday 30 August 2016 (30/08/2016)
2.8167
2.8239
2.8237
2.8179
2.8208
Monday 29 August 2016 (29/08/2016)
2.7913
2.8144
2.8010
2.8026
2.8018
Friday 26 August 2016 (26/08/2016)
2.8108
2.8069
2.7966
2.8159
2.8063
Thursday 25 August 2016 (25/08/2016)
2.7983
2.8077
2.7977
2.7996
2.7987
Wednesday 24 August 2016 (24/08/2016)
2.7786
2.7981
2.7747
2.7970
2.7859
Tuesday 23 August 2016 (23/08/2016)
2.7695
2.7796
2.7722
2.7826
2.7774
Monday 22 August 2016 (22/08/2016)
2.7596
2.7693
2.7587
2.7705
2.7646
Friday 19 August 2016 (19/08/2016)
2.7555
2.7710
2.7576
2.7616
2.7596
Thursday 18 August 2016 (18/08/2016)
2.7555
2.7558
2.7572
2.7635
2.7604
Wednesday 17 August 2016 (17/08/2016)
2.7597
2.7544
2.7532
2.7737
2.7635
Tuesday 16 August 2016 (16/08/2016)
2.7532
2.7597
2.7478
2.7564
2.7521
Monday 15 August 2016 (15/08/2016)
2.7509
2.7541
2.7479
2.7531
2.7505
Friday 12 August 2016 (12/08/2016)
2.7584
2.7572
2.7519
2.7618
2.7569
Thursday 11 August 2016 (11/08/2016)
2.7572
2.7592
2.7605
2.7981
2.7793
Wednesday 10 August 2016 (10/08/2016)
2.7485
2.7597
2.7476
2.7668
2.7572
Tuesday 9 August 2016 (09/08/2016)
2.7488
2.7470
2.7417
2.7528
2.7473
Monday 8 August 2016 (08/08/2016)
2.7538
2.7491
2.7422
2.7522
2.7472
Friday 5 August 2016 (05/08/2016)
2.7631
2.7605
2.7638
2.7703
2.7671
Thursday 4 August 2016 (04/08/2016)
2.7494
2.7623
2.7593
2.7693
2.7643
Wednesday 3 August 2016 (03/08/2016)
2.7911
2.7478
2.7682
2.7631
2.7657
Tuesday 2 August 2016 (02/08/2016)
2.8080
2.7907
2.7980
2.7964
2.7972
Monday 1 August 2016 (01/08/2016)
2.8112
2.8000
2.8004
2.8138
2.8071

July

Friday 29 July 2016 (29/07/2016)
2.7865
2.8124
2.7903
2.8161
2.8032
Thursday 28 July 2016 (28/07/2016)
2.7939
2.7856
2.7895
2.8016
2.7956
Wednesday 27 July 2016 (27/07/2016)
2.8021
2.7957
2.7924
2.8059
2.7992
Tuesday 26 July 2016 (26/07/2016)
2.7727
2.8020
2.7786
2.8036
2.7911
Monday 25 July 2016 (25/07/2016)
2.7815
2.7734
2.7735
2.7838
2.7787
Friday 22 July 2016 (22/07/2016)
2.7692
2.7861
2.7647
2.7810
2.7729
Thursday 21 July 2016 (21/07/2016)
2.7894
2.7676
2.7610
2.7776
2.7693
Wednesday 20 July 2016 (20/07/2016)
2.8054
2.7904
2.7922
2.8034
2.7978
Tuesday 19 July 2016 (19/07/2016)
2.8064
2.8046
2.7836
2.8066
2.7951
Monday 18 July 2016 (18/07/2016)
2.8598
2.8074
2.8283
2.8308
2.8296
Friday 15 July 2016 (15/07/2016)
2.8538
2.8548
2.8440
2.8558
2.8499
Thursday 14 July 2016 (14/07/2016)
2.8914
2.8541
2.8508
2.8850
2.8679
Wednesday 13 July 2016 (13/07/2016)
2.9018
2.8902
2.8906
2.9033
2.8970
Tuesday 12 July 2016 (12/07/2016)
2.8876
2.9026
2.8890
2.9060
2.8975
Monday 11 July 2016 (11/07/2016)
2.9138
2.8890
2.8928
2.9149
2.9039
Friday 8 July 2016 (08/07/2016)
2.8955
2.9186
2.8925
2.9202
2.9064
Thursday 7 July 2016 (07/07/2016)
2.8476
2.8980
2.8526
2.8931
2.8729
Wednesday 6 July 2016 (06/07/2016)
2.8663
2.8501
2.8567
2.8665
2.8616
Tuesday 5 July 2016 (05/07/2016)
2.8736
2.8665
2.8645
2.8796
2.8721
Monday 4 July 2016 (04/07/2016)
2.8389
2.8748
2.8560
2.8593
2.8577
Friday 1 July 2016 (01/07/2016)
2.8129
2.8507
2.8317
2.8233
2.8275

June

Thursday 30 June 2016 (30/06/2016)
2.8260
2.8122
2.8267
2.8182
2.8225
Wednesday 29 June 2016 (29/06/2016)
2.8160
2.8251
2.8206
2.8359
2.8283
Tuesday 28 June 2016 (28/06/2016)
2.8228
2.8162
2.8298
2.8329
2.8314
Monday 27 June 2016 (27/06/2016)
2.8717
2.8281
2.8355
2.8489
2.8422
Friday 24 June 2016 (24/06/2016)
2.7774
2.8518
2.8606
2.8078
2.8342
Thursday 23 June 2016 (23/06/2016)
2.7726
2.7773
2.7730
2.7749
2.7740
Wednesday 22 June 2016 (22/06/2016)
2.7832
2.7731
2.7895
2.7777
2.7836
Tuesday 21 June 2016 (21/06/2016)
2.7585
2.7858
2.7765
2.7833
2.7799
Monday 20 June 2016 (20/06/2016)
2.7586
2.7589
2.7510
2.7589
2.7550
Friday 17 June 2016 (17/06/2016)
2.7789
2.7638
2.7802
2.7726
2.7764
Thursday 16 June 2016 (16/06/2016)
2.7654
2.7779
2.7773
2.7741
2.7757
Wednesday 15 June 2016 (15/06/2016)
2.7657
2.7642
2.7545
2.7692
2.7619
Tuesday 14 June 2016 (14/06/2016)
2.7562
2.7667
2.7627
2.7642
2.7635
Monday 13 June 2016 (13/06/2016)
2.7399
2.7610
2.7550
2.7404
2.7477
Friday 10 June 2016 (10/06/2016)
2.7214
2.7495
2.7375
2.7302
2.7339
Thursday 9 June 2016 (09/06/2016)
2.6621
2.7227
2.6760
2.7246
2.7003
Wednesday 8 June 2016 (08/06/2016)
2.6754
2.6682
2.6630
2.6658
2.6644
Tuesday 7 June 2016 (07/06/2016)
2.6562
2.6743
2.6469
2.6704
2.6587
Monday 6 June 2016 (06/06/2016)
2.6850
2.6582
2.6774
2.6727
2.6751
Friday 3 June 2016 (03/06/2016)
2.6783
2.6874
2.6799
2.6955
2.6877
Thursday 2 June 2016 (02/06/2016)
2.6799
2.6775
2.6640
2.6790
2.6715
Wednesday 1 June 2016 (01/06/2016)
2.6639
2.6728
2.6725
2.6832
2.6779

May

Tuesday 31 May 2016 (31/05/2016)
2.6434
2.6641
2.6424
2.6636
2.6530
Monday 30 May 2016 (30/05/2016)
2.6417
2.6432
2.6413
2.6478
2.6446
Friday 27 May 2016 (27/05/2016)
2.6529
2.6517
2.6540
2.6490
2.6515
Thursday 26 May 2016 (26/05/2016)
2.6620
2.6529
2.6490
2.6566
2.6528
Wednesday 25 May 2016 (25/05/2016)
2.6751
2.6626
2.6707
2.6744
2.6726
Tuesday 24 May 2016 (24/05/2016)
2.6774
2.6748
2.6664
2.6754
2.6709
Monday 23 May 2016 (23/05/2016)
2.6615
2.6787
2.6801
2.6677
2.6739
Friday 20 May 2016 (20/05/2016)
2.6552
2.6667
2.6631
2.6658
2.6645
Thursday 19 May 2016 (19/05/2016)
2.6419
2.6552
2.6486
2.6476
2.6481
Wednesday 18 May 2016 (18/05/2016)
2.6306
2.6428
2.6357
2.6325
2.6341
Tuesday 17 May 2016 (17/05/2016)
2.6201
2.6321
2.6198
2.6313
2.6256
Monday 16 May 2016 (16/05/2016)
2.6142
2.6201
2.6180
2.6195
2.6188
Friday 13 May 2016 (13/05/2016)
2.6466
2.6398
2.6413
2.6392
2.6403
Thursday 12 May 2016 (12/05/2016)
2.6423
2.6466
2.6447
2.6467
2.6457
Wednesday 11 May 2016 (11/05/2016)
2.6244
2.6436
2.6340
2.6482
2.6411
Tuesday 10 May 2016 (10/05/2016)
2.6351
2.6255
2.6181
2.6246
2.6214
Monday 9 May 2016 (09/05/2016)
2.6550
2.6348
2.6309
2.6504
2.6407
Friday 6 May 2016 (06/05/2016)
2.6600
2.6575
2.6480
2.6570
2.6525
Thursday 5 May 2016 (05/05/2016)
2.6366
2.6606
2.6682
2.6468
2.6575
Wednesday 4 May 2016 (04/05/2016)
2.6398
2.6357
2.6392
2.6402
2.6397
Tuesday 3 May 2016 (03/05/2016)
2.6687
2.6462
2.6486
2.6605
2.6546
Monday 2 May 2016 (02/05/2016)
2.6648
2.6675
2.6706
2.6726
2.6716

April

Friday 29 April 2016 (29/04/2016)
2.6994
2.6642
2.6929
2.6721
2.6825
Thursday 28 April 2016 (28/04/2016)
2.6477
2.6994
2.6645
2.6928
2.6787
Wednesday 27 April 2016 (27/04/2016)
2.6722
2.6482
2.6627
2.6669
2.6648
Tuesday 26 April 2016 (26/04/2016)
2.6831
2.6718
2.6794
2.6789
2.6792
Monday 25 April 2016 (25/04/2016)
2.6635
2.6824
2.6888
2.6667
2.6778
Friday 22 April 2016 (22/04/2016)
2.6454
2.6679
2.6642
2.6498
2.6570
Thursday 21 April 2016 (21/04/2016)
2.6362
2.6465
2.6467
2.6371
2.6419
Wednesday 20 April 2016 (20/04/2016)
2.6642
2.6377
2.6439
2.6530
2.6485
Tuesday 19 April 2016 (19/04/2016)
2.6453
2.6649
2.6558
2.6620
2.6589
Monday 18 April 2016 (18/04/2016)
2.6139
2.6456
2.6263
2.6354
2.6309
Friday 15 April 2016 (15/04/2016)
2.6132
2.6340
2.6179
2.6313
2.6246
Thursday 14 April 2016 (14/04/2016)
2.6313
2.6113
2.6147
2.6227
2.6187
Wednesday 13 April 2016 (13/04/2016)
2.6082
2.6314
2.6237
2.6160
2.6199
Tuesday 12 April 2016 (12/04/2016)
2.5714
2.6074
2.5890
2.5864
2.5877
Monday 11 April 2016 (11/04/2016)
2.5624
2.5706
2.5658
2.5650
2.5654
Friday 8 April 2016 (08/04/2016)
2.5593
2.5678
2.5608
2.5690
2.5649
Thursday 7 April 2016 (07/04/2016)
2.5545
2.5604
2.5636
2.5543
2.5590
Wednesday 6 April 2016 (06/04/2016)
2.5508
2.5551
2.5508
2.5505
2.5507
Tuesday 5 April 2016 (05/04/2016)
2.5447
2.5505
2.5337
2.5487
2.5412
Monday 4 April 2016 (04/04/2016)
2.5678
2.5459
2.5466
2.5650
2.5558
Friday 1 April 2016 (01/04/2016)
2.5757
2.5737
2.5766
2.5722
2.5744

March

Thursday 31 March 2016 (31/03/2016)
2.6061
2.5763
2.6037
2.5889
2.5963
Wednesday 30 March 2016 (30/03/2016)
2.5771
2.6084
2.5867
2.6026
2.5947
Tuesday 29 March 2016 (29/03/2016)
2.5567
2.5754
2.5575
2.5798
2.5687
Monday 28 March 2016 (28/03/2016)
2.5515
2.5559
2.5537
2.5560
2.5549
Friday 25 March 2016 (25/03/2016)
2.5597
2.5493
2.5570
2.5612
2.5591
Thursday 24 March 2016 (24/03/2016)
2.5528
2.5592
2.5650
2.5564
2.5607
Wednesday 23 March 2016 (23/03/2016)
2.5625
2.5529
2.5522
2.5580
2.5551
Tuesday 22 March 2016 (22/03/2016)
2.5613
2.5623
2.5593
2.5635
2.5614
Monday 21 March 2016 (21/03/2016)
2.5699
2.5620
2.5585
2.5620
2.5603
Friday 18 March 2016 (18/03/2016)
2.5889
2.5702
2.5693
2.5905
2.5799
Thursday 17 March 2016 (17/03/2016)
2.5685
2.5886
2.5908
2.5877
2.5893
Wednesday 16 March 2016 (16/03/2016)
2.5492
2.5679
2.5555
2.5736
2.5646
Tuesday 15 March 2016 (15/03/2016)
2.5726
2.5492
2.5665
2.5648
2.5657
Monday 14 March 2016 (14/03/2016)
2.5907
2.5731
2.5814
2.5856
2.5835
Friday 11 March 2016 (11/03/2016)
2.5850
2.5948
2.5919
2.5999
2.5959
Thursday 10 March 2016 (10/03/2016)
2.6124
2.5850
2.6098
2.6105
2.6102
Wednesday 9 March 2016 (09/03/2016)
2.6488
2.6129
2.6203
2.6651
2.6427
Tuesday 8 March 2016 (08/03/2016)
2.6742
2.6491
2.6598
2.6500
2.6549
Monday 7 March 2016 (07/03/2016)
2.6716
2.6752
2.6670
2.6728
2.6699
Friday 4 March 2016 (04/03/2016)
2.6645
2.6740
2.6627
2.6735
2.6681
Thursday 3 March 2016 (03/03/2016)
2.6511
2.6644
2.6605
2.6686
2.6646
Wednesday 2 March 2016 (02/03/2016)
2.6407
2.6510
2.6495
2.6456
2.6476
Tuesday 1 March 2016 (01/03/2016)
2.6333
2.6416
2.6355
2.6457
2.6406

February

Monday 29 February 2016 (29/02/2016)
2.6391
2.6338
2.6357
2.6384
2.6371
Friday 26 February 2016 (26/02/2016)
2.6569
2.6468
2.6516
2.6671
2.6594
Thursday 25 February 2016 (25/02/2016)
2.6439
2.6566
2.6404
2.6515
2.6460
Wednesday 24 February 2016 (24/02/2016)
2.6393
2.6447
2.6375
2.6440
2.6408
Tuesday 23 February 2016 (23/02/2016)
2.6475
2.6399
2.6480
2.6540
2.6510
Monday 22 February 2016 (22/02/2016)
2.6126
2.6473
2.6155
2.6528
2.6342
Friday 19 February 2016 (19/02/2016)
2.6295
2.5959
2.6116
2.6075
2.6096
Thursday 18 February 2016 (18/02/2016)
2.6218
2.6298
2.6139
2.6222
2.6181
Wednesday 17 February 2016 (17/02/2016)
2.6003
2.6221
2.5992
2.6169
2.6081
Tuesday 16 February 2016 (16/02/2016)
2.6206
2.5996
2.5993
2.6095
2.6044
Monday 15 February 2016 (15/02/2016)
2.5845
2.6205
2.6046
2.6132
2.6089
Friday 12 February 2016 (12/02/2016)
2.6248
2.5895
2.5963
2.6303
2.6133
Thursday 11 February 2016 (11/02/2016)
2.6099
2.6246
2.6007
2.6072
2.6040
Wednesday 10 February 2016 (10/02/2016)
2.6102
2.6107
2.6178
2.6146
2.6162
Tuesday 9 February 2016 (09/02/2016)
2.6361
2.6104
2.6231
2.6193
2.6212
Monday 8 February 2016 (08/02/2016)
2.6239
2.6362
2.6270
2.6319
2.6295
Friday 5 February 2016 (05/02/2016)
2.6524
2.6218
2.6329
2.6456
2.6393
Thursday 4 February 2016 (04/02/2016)
2.6520
2.6524
2.6529
2.6441
2.6485
Wednesday 3 February 2016 (03/02/2016)
2.6347
2.6523
2.6466
2.6562
2.6514
Tuesday 2 February 2016 (02/02/2016)
2.6447
2.6344
2.6195
2.6174
2.6185
Monday 1 February 2016 (01/02/2016)
2.6512
2.6453
2.6399
2.6254
2.6327

January

Friday 29 January 2016 (29/01/2016)
2.6417
2.6467
2.6518
2.6432
2.6475
Thursday 28 January 2016 (28/01/2016)
2.6463
2.6414
2.6414
2.6447
2.6431
Wednesday 27 January 2016 (27/01/2016)
2.6614
2.6464
2.6547
2.6768
2.6658
Tuesday 26 January 2016 (26/01/2016)
2.6644
2.6621
2.6792
2.6681
2.6737
Monday 25 January 2016 (25/01/2016)
2.6799
2.6650
2.6751
2.6800
2.6776
Friday 22 January 2016 (22/01/2016)
2.6987
2.6815
2.6772
2.6917
2.6845
Thursday 21 January 2016 (21/01/2016)
2.6467
2.6988
2.6626
2.6778
2.6702
Wednesday 20 January 2016 (20/01/2016)
2.6190
2.6456
2.6283
2.6128
2.6206
Tuesday 19 January 2016 (19/01/2016)
2.6416
2.6176
2.6455
2.6419
2.6437
Monday 18 January 2016 (18/01/2016)
2.6237
2.6402
2.6508
2.6455
2.6482
Friday 15 January 2016 (15/01/2016)
2.6174
2.6525
2.6080
2.6132
2.6106
Thursday 14 January 2016 (14/01/2016)
2.6100
2.6172
2.6015
2.5985
2.6000
Wednesday 13 January 2016 (13/01/2016)
2.6247
2.6095
2.6347
2.6277
2.6312
Tuesday 12 January 2016 (12/01/2016)
2.6329
2.6249
2.6232
2.6288
2.6260
Monday 11 January 2016 (11/01/2016)
2.6208
2.6329
2.6249
2.6087
2.6168
Friday 8 January 2016 (08/01/2016)
2.6346
2.6169
2.6339
2.6484
2.6412
Thursday 7 January 2016 (07/01/2016)
2.6793
2.6347
2.6732
2.6524
2.6628
Wednesday 6 January 2016 (06/01/2016)
2.6850
2.6797
2.6801
2.6826
2.6814
Tuesday 5 January 2016 (05/01/2016)
2.6836
2.6849
2.6843
2.6799
2.6821
Monday 4 January 2016 (04/01/2016)
2.6859
2.6839
2.6698
2.6790
2.6744
Friday 1 January 2016 (01/01/2016)
2.6763
2.6830
2.6824
2.6780
2.6802