New Zealand Dollar-Polish Zloty History: 2015

Go
Set Alert Set Alert

Daily NZD/PLN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.9117, reached on 16/01/2015

The lowest level of 2015 was 2.3445 reached 11/09/2015

The average level of 2015 was 2.6375

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/PLN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6655
2.6787
2.6853
2.6794
2.6824
Wednesday 30 December 2015 (30/12/2015)
2.6614
2.6661
2.6657
2.6550
2.6604
Tuesday 29 December 2015 (29/12/2015)
2.6506
2.6608
2.6568
2.6588
2.6578
Monday 28 December 2015 (28/12/2015)
2.6507
2.6492
2.6492
2.6477
2.6485
Friday 25 December 2015 (25/12/2015)
2.6398
2.6503
2.6425
2.6387
2.6406
Thursday 24 December 2015 (24/12/2015)
2.6405
2.6363
2.6469
2.6389
2.6429
Wednesday 23 December 2015 (23/12/2015)
2.6402
2.6417
2.6355
2.6425
2.6390
Tuesday 22 December 2015 (22/12/2015)
2.6321
2.6397
2.6380
2.6369
2.6375
Monday 21 December 2015 (21/12/2015)
2.6459
2.6317
2.6505
2.6314
2.6410
Friday 18 December 2015 (18/12/2015)
2.6619
2.6493
2.6564
2.6500
2.6532
Thursday 17 December 2015 (17/12/2015)
2.6777
2.6621
2.6713
2.6653
2.6683
Wednesday 16 December 2015 (16/12/2015)
2.6687
2.6783
2.6704
2.6689
2.6697
Tuesday 15 December 2015 (15/12/2015)
2.6839
2.6701
2.6841
2.6739
2.6790
Monday 14 December 2015 (14/12/2015)
2.6689
2.6844
2.6698
2.6811
2.6755
Friday 11 December 2015 (11/12/2015)
2.6834
2.6728
2.6659
2.6839
2.6749
Thursday 10 December 2015 (10/12/2015)
2.6513
2.6834
2.6676
2.6776
2.6726
Wednesday 9 December 2015 (09/12/2015)
2.6501
2.6513
2.6098
2.6595
2.6347
Tuesday 8 December 2015 (08/12/2015)
2.6475
2.6496
2.6469
2.6412
2.6441
Monday 7 December 2015 (07/12/2015)
2.6727
2.6477
2.6528
2.6674
2.6601
Friday 4 December 2015 (04/12/2015)
2.6480
2.6766
2.6440
2.6701
2.6571
Thursday 3 December 2015 (03/12/2015)
2.6748
2.6476
2.6632
2.6593
2.6613
Wednesday 2 December 2015 (02/12/2015)
2.6887
2.6756
2.6870
2.6773
2.6822
Tuesday 1 December 2015 (01/12/2015)
2.6622
2.6891
2.6633
2.6878
2.6756

November

Monday 30 November 2015 (30/11/2015)
2.6338
2.6627
2.6386
2.6494
2.6440
Friday 27 November 2015 (27/11/2015)
2.6480
2.6346
2.6400
2.6399
2.6400
Thursday 26 November 2015 (26/11/2015)
2.6444
2.6481
2.6449
2.6504
2.6477
Wednesday 25 November 2015 (25/11/2015)
2.6233
2.6451
2.6410
2.6271
2.6341
Tuesday 24 November 2015 (24/11/2015)
2.6079
2.6234
2.6090
2.6182
2.6136
Monday 23 November 2015 (23/11/2015)
2.6154
2.6069
2.6030
2.6065
2.6048
Friday 20 November 2015 (20/11/2015)
2.6008
2.6149
2.6072
2.6164
2.6118
Thursday 19 November 2015 (19/11/2015)
2.5803
2.6011
2.5811
2.6039
2.5925
Wednesday 18 November 2015 (18/11/2015)
2.5807
2.5794
2.5723
2.5842
2.5783
Tuesday 17 November 2015 (17/11/2015)
2.5813
2.5810
2.5811
2.5799
2.5805
Monday 16 November 2015 (16/11/2015)
2.5877
2.5815
2.5767
2.5725
2.5746
Friday 13 November 2015 (13/11/2015)
2.5596
2.5784
2.5756
2.5645
2.5700
Thursday 12 November 2015 (12/11/2015)
2.5729
2.5593
2.5684
2.5722
2.5703
Wednesday 11 November 2015 (11/11/2015)
2.5841
2.5728
2.5828
2.5854
2.5841
Tuesday 10 November 2015 (10/11/2015)
2.5843
2.5850
2.5845
2.5847
2.5846
Monday 9 November 2015 (09/11/2015)
2.5890
2.5849
2.5907
2.5948
2.5928
Friday 6 November 2015 (06/11/2015)
2.5848
2.5917
2.5891
2.5897
2.5894
Thursday 5 November 2015 (05/11/2015)
2.5746
2.5852
2.5751
2.5856
2.5804
Wednesday 4 November 2015 (04/11/2015)
2.5857
2.5738
2.5682
2.5809
2.5745
Tuesday 3 November 2015 (03/11/2015)
2.6076
2.5863
2.5840
2.6161
2.6000
Monday 2 November 2015 (02/11/2015)
2.5907
2.6073
2.6000
2.6107
2.6053

October

Friday 30 October 2015 (30/10/2015)
2.6092
2.6162
2.6107
2.6145
2.6126
Thursday 29 October 2015 (29/10/2015)
2.6289
2.6094
2.6138
2.6122
2.6130
Wednesday 28 October 2015 (28/10/2015)
2.6223
2.6285
2.6040
2.6207
2.6123
Tuesday 27 October 2015 (27/10/2015)
2.6260
2.6229
2.6197
2.6301
2.6249
Monday 26 October 2015 (26/10/2015)
2.6102
2.6257
2.6206
2.6141
2.6173
Friday 23 October 2015 (23/10/2015)
2.6000
2.6072
2.6074
2.6200
2.6137
Thursday 22 October 2015 (22/10/2015)
2.5374
2.5992
2.5684
2.5818
2.5751
Wednesday 21 October 2015 (21/10/2015)
2.5362
2.5375
2.5413
2.5322
2.5368
Tuesday 20 October 2015 (20/10/2015)
2.5464
2.5356
2.5327
2.5523
2.5425
Monday 19 October 2015 (19/10/2015)
2.5357
2.5468
2.5503
2.5354
2.5428
Friday 16 October 2015 (16/10/2015)
2.5473
2.5419
2.5371
2.5560
2.5466
Thursday 15 October 2015 (15/10/2015)
2.5036
2.5468
2.5274
2.5376
2.5325
Wednesday 14 October 2015 (14/10/2015)
2.4703
2.5037
2.4811
2.4966
2.4888
Tuesday 13 October 2015 (13/10/2015)
2.4999
2.4705
2.4801
2.4929
2.4865
Monday 12 October 2015 (12/10/2015)
2.4811
2.4995
2.4886
2.4943
2.4914
Friday 9 October 2015 (09/10/2015)
2.4972
2.4871
2.4949
2.4883
2.4916
Thursday 8 October 2015 (08/10/2015)
2.4908
2.4967
2.4822
2.5003
2.4912
Wednesday 7 October 2015 (07/10/2015)
2.4613
2.4907
2.4802
2.4869
2.4835
Tuesday 6 October 2015 (06/10/2015)
2.4630
2.4616
2.4582
2.4634
2.4608
Monday 5 October 2015 (05/10/2015)
2.4469
2.4632
2.4427
2.4605
2.4516
Friday 2 October 2015 (02/10/2015)
2.4290
2.4333
2.4302
2.4301
2.4302
Thursday 1 October 2015 (01/10/2015)
2.4304
2.4287
2.4337
2.4451
2.4394

September

Wednesday 30 September 2015 (30/09/2015)
2.3900
2.4298
2.4142
2.4162
2.4152
Tuesday 29 September 2015 (29/09/2015)
2.3870
2.3902
2.3835
2.4074
2.3955
Monday 28 September 2015 (28/09/2015)
2.4048
2.3887
2.4056
2.4118
2.4087
Friday 25 September 2015 (25/09/2015)
2.3906
2.4089
2.3867
2.4102
2.3985
Thursday 24 September 2015 (24/09/2015)
2.3683
2.3904
2.3665
2.3900
2.3782
Wednesday 23 September 2015 (23/09/2015)
2.3792
2.3676
2.3681
2.3694
2.3688
Tuesday 22 September 2015 (22/09/2015)
2.3642
2.3790
2.3690
2.3717
2.3704
Monday 21 September 2015 (21/09/2015)
2.3815
2.3634
2.3594
2.3705
2.3649
Friday 18 September 2015 (18/09/2015)
2.3360
2.3818
2.3556
2.3624
2.3590
Thursday 17 September 2015 (17/09/2015)
2.3697
2.3353
2.3525
2.3629
2.3577
Wednesday 16 September 2015 (16/09/2015)
2.3692
2.3710
2.3612
2.3718
2.3665
Tuesday 15 September 2015 (15/09/2015)
2.3546
2.3680
2.3515
2.3666
2.3591
Monday 14 September 2015 (14/09/2015)
2.3406
2.3538
2.3470
2.3550
2.3510
Friday 11 September 2015 (11/09/2015)
2.3499
2.3434
2.3507
2.3445
2.3476
Thursday 10 September 2015 (10/09/2015)
2.4052
2.3498
2.3605
2.3976
2.3790
Wednesday 9 September 2015 (09/09/2015)
2.3951
2.4057
2.3991
2.4122
2.4057
Tuesday 8 September 2015 (08/09/2015)
2.3723
2.3938
2.3785
2.3896
2.3841
Monday 7 September 2015 (07/09/2015)
2.3839
2.3727
2.3708
2.3810
2.3759
Friday 4 September 2015 (04/09/2015)
2.4245
2.3835
2.3958
2.4134
2.4046
Thursday 3 September 2015 (03/09/2015)
2.3957
2.4251
2.3982
2.4140
2.4061
Wednesday 2 September 2015 (02/09/2015)
2.3802
2.3955
2.3847
2.3902
2.3874
Tuesday 1 September 2015 (01/09/2015)
2.3936
2.3794
2.3887
2.3827
2.3857

August

Monday 31 August 2015 (31/08/2015)
2.4429
2.3935
2.4064
2.4247
2.4155
Friday 28 August 2015 (28/08/2015)
2.4341
2.4355
2.4368
2.4315
2.4341
Thursday 27 August 2015 (27/08/2015)
2.4072
2.4345
2.4167
2.4238
2.4202
Wednesday 26 August 2015 (26/08/2015)
2.3942
2.4091
2.3928
2.4065
2.3996
Tuesday 25 August 2015 (25/08/2015)
2.3757
2.3902
2.3805
2.3894
2.3849
Monday 24 August 2015 (24/08/2015)
2.4717
2.3654
2.2957
2.4410
2.3684
Friday 21 August 2015 (21/08/2015)
2.4708
2.4823
2.4703
2.4873
2.4788
Thursday 20 August 2015 (20/08/2015)
2.4808
2.4712
2.4840
2.4765
2.4802
Wednesday 19 August 2015 (19/08/2015)
2.4939
2.4810
2.4836
2.4850
2.4843
Tuesday 18 August 2015 (18/08/2015)
2.4714
2.4936
2.4791
2.4796
2.4793
Monday 17 August 2015 (17/08/2015)
2.4607
2.4722
2.4687
2.4728
2.4707
Friday 14 August 2015 (14/08/2015)
2.4628
2.4624
2.4611
2.4620
2.4616
Thursday 13 August 2015 (13/08/2015)
2.4836
2.4627
2.4752
2.4836
2.4794
Wednesday 12 August 2015 (12/08/2015)
2.4838
2.4836
2.4663
2.4836
2.4750
Tuesday 11 August 2015 (11/08/2015)
2.5226
2.4841
2.5009
2.5087
2.5048
Monday 10 August 2015 (10/08/2015)
2.5267
2.5232
2.5209
2.5252
2.5230
Friday 7 August 2015 (07/08/2015)
2.5140
2.5265
2.5130
2.5267
2.5198
Thursday 6 August 2015 (06/08/2015)
2.4920
2.5154
2.5055
2.5104
2.5079
Wednesday 5 August 2015 (05/08/2015)
2.5128
2.4922
2.4997
2.5072
2.5034
Tuesday 4 August 2015 (04/08/2015)
2.4833
2.5126
2.5076
2.4970
2.5023
Monday 3 August 2015 (03/08/2015)
2.4957
2.4839
2.4868
2.4916
2.4892

July

Friday 31 July 2015 (31/07/2015)
2.5023
2.4854
2.4823
2.4922
2.4873
Thursday 30 July 2015 (30/07/2015)
2.5043
2.5025
2.4980
2.5042
2.5011
Wednesday 29 July 2015 (29/07/2015)
2.4930
2.5034
2.5033
2.5060
2.5046
Tuesday 28 July 2015 (28/07/2015)
2.4542
2.4931
2.4732
2.4810
2.4771
Monday 27 July 2015 (27/07/2015)
2.4792
2.4536
2.4822
2.4633
2.4727
Friday 24 July 2015 (24/07/2015)
2.4787
2.4831
2.4828
2.4794
2.4811
Thursday 23 July 2015 (23/07/2015)
2.4802
2.4780
2.4797
2.4907
2.4852
Wednesday 22 July 2015 (22/07/2015)
2.5058
2.4787
2.4825
2.5047
2.4936
Tuesday 21 July 2015 (21/07/2015)
2.5021
2.5053
2.5019
2.5102
2.5060
Monday 20 July 2015 (20/07/2015)
2.4726
2.5019
2.4773
2.4945
2.4859
Friday 17 July 2015 (17/07/2015)
2.4633
2.4736
2.4694
2.4722
2.4708
Thursday 16 July 2015 (16/07/2015)
2.4853
2.4635
2.4594
2.4813
2.4703
Wednesday 15 July 2015 (15/07/2015)
2.5183
2.4860
2.4877
2.5133
2.5005
Tuesday 14 July 2015 (14/07/2015)
2.5166
2.5191
2.5152
2.5181
2.5167
Monday 13 July 2015 (13/07/2015)
2.5239
2.5174
2.5158
2.5104
2.5131
Friday 10 July 2015 (10/07/2015)
2.5753
2.5151
2.5382
2.5453
2.5418
Thursday 9 July 2015 (09/07/2015)
2.5752
2.5758
2.5698
2.5756
2.5727
Wednesday 8 July 2015 (08/07/2015)
2.5412
2.5751
2.5440
2.5781
2.5611
Tuesday 7 July 2015 (07/07/2015)
2.5427
2.5419
2.5336
2.5486
2.5411
Monday 6 July 2015 (06/07/2015)
2.5560
2.5424
2.5523
2.5414
2.5469
Friday 3 July 2015 (03/07/2015)
2.5420
2.5270
2.5274
2.5305
2.5289
Thursday 2 July 2015 (02/07/2015)
2.5523
2.5419
2.5329
2.5401
2.5365
Wednesday 1 July 2015 (01/07/2015)
2.5450
2.5519
2.5557
2.5468
2.5513

June

Tuesday 30 June 2015 (30/06/2015)
2.5592
2.5440
2.5451
2.5551
2.5501
Monday 29 June 2015 (29/06/2015)
2.6043
2.5582
2.5933
2.5611
2.5772
Friday 26 June 2015 (26/06/2015)
2.5716
2.5559
2.5568
2.5703
2.5636
Thursday 25 June 2015 (25/06/2015)
2.5647
2.5711
2.5721
2.5737
2.5729
Wednesday 24 June 2015 (24/06/2015)
2.5537
2.5650
2.5532
2.5638
2.5585
Tuesday 23 June 2015 (23/06/2015)
2.5207
2.5544
2.5510
2.5327
2.5419
Monday 22 June 2015 (22/06/2015)
2.5348
2.5223
2.5324
2.5222
2.5273
Friday 19 June 2015 (19/06/2015)
2.5463
2.5420
2.5452
2.5416
2.5434
Thursday 18 June 2015 (18/06/2015)
2.5592
2.5448
2.5326
2.5555
2.5440
Wednesday 17 June 2015 (17/06/2015)
2.5742
2.5606
2.5556
2.5730
2.5643
Tuesday 16 June 2015 (16/06/2015)
2.5767
2.5740
2.5774
2.5780
2.5777
Monday 15 June 2015 (15/06/2015)
2.5853
2.5772
2.5819
2.5816
2.5818
Friday 12 June 2015 (12/06/2015)
2.5746
2.5710
2.5755
2.5785
2.5770
Thursday 11 June 2015 (11/06/2015)
2.6394
2.5745
2.5717
2.6316
2.6016
Wednesday 10 June 2015 (10/06/2015)
2.6401
2.6385
2.6369
2.6498
2.6433
Tuesday 9 June 2015 (09/06/2015)
2.6425
2.6400
2.6360
2.6456
2.6408
Monday 8 June 2015 (08/06/2015)
2.6392
2.6418
2.6440
2.6430
2.6435
Friday 5 June 2015 (05/06/2015)
2.6457
2.6376
2.6390
2.6327
2.6358
Thursday 4 June 2015 (04/06/2015)
2.6404
2.6467
2.6396
2.6423
2.6409
Wednesday 3 June 2015 (03/06/2015)
2.6533
2.6407
2.6501
2.6452
2.6476
Tuesday 2 June 2015 (02/06/2015)
2.6698
2.6531
2.6737
2.6523
2.6630
Monday 1 June 2015 (01/06/2015)
2.6548
2.6688
2.6707
2.6803
2.6755

May

Friday 29 May 2015 (29/05/2015)
2.7143
2.6583
2.6896
2.6775
2.6836
Thursday 28 May 2015 (28/05/2015)
2.7499
2.7140
2.7141
2.7360
2.7251
Wednesday 27 May 2015 (27/05/2015)
2.7596
2.7508
2.7566
2.7440
2.7503
Tuesday 26 May 2015 (26/05/2015)
2.7335
2.7574
2.7605
2.7407
2.7506
Monday 25 May 2015 (25/05/2015)
2.7404
2.7329
2.7444
2.7327
2.7386
Friday 22 May 2015 (22/05/2015)
2.7093
2.7264
2.7087
2.7053
2.7070
Thursday 21 May 2015 (21/05/2015)
2.6853
2.7088
2.6933
2.6911
2.6922
Wednesday 20 May 2015 (20/05/2015)
2.6687
2.6848
2.6894
2.6755
2.6825
Tuesday 19 May 2015 (19/05/2015)
2.6605
2.6698
2.6641
2.6811
2.6726
Monday 18 May 2015 (18/05/2015)
2.6339
2.6608
2.6565
2.6343
2.6454
Friday 15 May 2015 (15/05/2015)
2.6727
2.6382
2.6634
2.6408
2.6521
Thursday 14 May 2015 (14/05/2015)
2.7005
2.6728
2.6967
2.7030
2.6999
Wednesday 13 May 2015 (13/05/2015)
2.6921
2.7009
2.6771
2.6966
2.6869
Tuesday 12 May 2015 (12/05/2015)
2.6828
2.6915
2.6868
2.6856
2.6862
Monday 11 May 2015 (11/05/2015)
2.7128
2.6841
2.6882
2.7071
2.6977
Friday 8 May 2015 (08/05/2015)
2.6743
2.7013
2.6855
2.6750
2.6803
Thursday 7 May 2015 (07/05/2015)
2.6736
2.6744
2.6722
2.6800
2.6761
Wednesday 6 May 2015 (06/05/2015)
2.7227
2.6733
2.7018
2.7050
2.7034
Tuesday 5 May 2015 (05/05/2015)
2.7249
2.7226
2.7202
2.7254
2.7228
Monday 4 May 2015 (04/05/2015)
2.7357
2.7251
2.7323
2.7230
2.7276
Friday 1 May 2015 (01/05/2015)
2.7425
2.7400
2.7249
2.7324
2.7286

April

Thursday 30 April 2015 (30/04/2015)
2.7700
2.7430
2.7463
2.7439
2.7451
Wednesday 29 April 2015 (29/04/2015)
2.8084
2.7691
2.7913
2.7981
2.7947
Tuesday 28 April 2015 (28/04/2015)
2.7995
2.8095
2.8109
2.8154
2.8132
Monday 27 April 2015 (27/04/2015)
2.8254
2.7998
2.8227
2.8021
2.8124
Friday 24 April 2015 (24/04/2015)
2.8082
2.8236
2.8223
2.8039
2.8131
Thursday 23 April 2015 (23/04/2015)
2.8508
2.8054
2.8219
2.8340
2.8279
Wednesday 22 April 2015 (22/04/2015)
2.8493
2.8505
2.8595
2.8538
2.8566
Tuesday 21 April 2015 (21/04/2015)
2.8479
2.8491
2.8501
2.8586
2.8544
Monday 20 April 2015 (20/04/2015)
2.8702
2.8480
2.8674
2.8518
2.8596
Friday 17 April 2015 (17/04/2015)
2.8692
2.8624
2.8678
2.8670
2.8674
Thursday 16 April 2015 (16/04/2015)
2.8592
2.8689
2.8719
2.8629
2.8674
Wednesday 15 April 2015 (15/04/2015)
2.8335
2.8591
2.8490
2.8551
2.8520
Tuesday 14 April 2015 (14/04/2015)
2.8261
2.8336
2.8293
2.8314
2.8303
Monday 13 April 2015 (13/04/2015)
2.8546
2.8261
2.8291
2.8466
2.8379
Friday 10 April 2015 (10/04/2015)
2.8564
2.8607
2.8630
2.8512
2.8571
Thursday 9 April 2015 (09/04/2015)
2.8085
2.8562
2.8210
2.8390
2.8300
Wednesday 8 April 2015 (08/04/2015)
2.8012
2.8083
2.8076
2.8114
2.8095
Tuesday 7 April 2015 (07/04/2015)
2.8144
2.8014
2.8114
2.8093
2.8103
Monday 6 April 2015 (06/04/2015)
2.8073
2.8137
2.8085
2.8123
2.8104
Friday 3 April 2015 (03/04/2015)
2.8106
2.8042
2.8112
2.8082
2.8097
Thursday 2 April 2015 (02/04/2015)
2.8085
2.8096
2.8028
2.8052
2.8040
Wednesday 1 April 2015 (01/04/2015)
2.8363
2.8090
2.8151
2.8067
2.8109

March

Tuesday 31 March 2015 (31/03/2015)
2.8362
2.8367
2.8370
2.8346
2.8358
Monday 30 March 2015 (30/03/2015)
2.8476
2.8299
2.8426
2.8413
2.8420
Friday 27 March 2015 (27/03/2015)
2.8513
2.8496
2.8624
2.8554
2.8589
Thursday 26 March 2015 (26/03/2015)
2.8339
2.8500
2.8403
2.8337
2.8370
Wednesday 25 March 2015 (25/03/2015)
2.8667
2.8347
2.8497
2.8580
2.8538
Tuesday 24 March 2015 (24/03/2015)
2.8733
2.8666
2.8745
2.8681
2.8713
Monday 23 March 2015 (23/03/2015)
2.8889
2.8737
2.8987
2.8741
2.8864
Friday 20 March 2015 (20/03/2015)
2.8745
2.8892
2.8739
2.8831
2.8785
Thursday 19 March 2015 (19/03/2015)
2.8518
2.8732
2.8647
2.8604
2.8625
Wednesday 18 March 2015 (18/03/2015)
2.8529
2.8500
2.8494
2.8526
2.8510
Tuesday 17 March 2015 (17/03/2015)
2.8792
2.8534
2.8697
2.8699
2.8698
Monday 16 March 2015 (16/03/2015)
2.9022
2.8785
2.8978
2.8785
2.8882
Friday 13 March 2015 (13/03/2015)
2.8774
2.9012
2.8822
2.8870
2.8846
Thursday 12 March 2015 (12/03/2015)
2.8503
2.8773
2.8546
2.8817
2.8681
Wednesday 11 March 2015 (11/03/2015)
2.8293
2.8506
2.8352
2.8488
2.8420
Tuesday 10 March 2015 (10/03/2015)
2.7917
2.8292
2.8235
2.7909
2.8072
Monday 9 March 2015 (09/03/2015)
2.8073
2.7910
2.7926
2.7991
2.7959
Friday 6 March 2015 (06/03/2015)
2.8106
2.8032
2.8027
2.8165
2.8096
Thursday 5 March 2015 (05/03/2015)
2.8490
2.8108
2.8107
2.8337
2.8222
Wednesday 4 March 2015 (04/03/2015)
2.8142
2.8486
2.8315
2.8386
2.8350
Tuesday 3 March 2015 (03/03/2015)
2.7927
2.8144
2.7999
2.8061
2.8030
Monday 2 March 2015 (02/03/2015)
2.8075
2.7927
2.7971
2.7899
2.7935

February

Friday 27 February 2015 (27/02/2015)
2.7884
2.8042
2.7932
2.7946
2.7939
Thursday 26 February 2015 (26/02/2015)
2.7609
2.7884
2.7712
2.7806
2.7759
Wednesday 25 February 2015 (25/02/2015)
2.7444
2.7609
2.7542
2.7643
2.7593
Tuesday 24 February 2015 (24/02/2015)
2.7780
2.7451
2.7482
2.7621
2.7552
Monday 23 February 2015 (23/02/2015)
2.7531
2.7784
2.7767
2.7581
2.7674
Friday 20 February 2015 (20/02/2015)
2.7591
2.7570
2.7766
2.7629
2.7697
Thursday 19 February 2015 (19/02/2015)
2.7743
2.7592
2.7574
2.7626
2.7600
Wednesday 18 February 2015 (18/02/2015)
2.7690
2.7742
2.7736
2.7676
2.7706
Tuesday 17 February 2015 (17/02/2015)
2.7609
2.7689
2.7632
2.7670
2.7651
Monday 16 February 2015 (16/02/2015)
2.7393
2.7615
2.7399
2.7535
2.7467
Friday 13 February 2015 (13/02/2015)
2.7143
2.7380
2.7274
2.7234
2.7254
Thursday 12 February 2015 (12/02/2015)
2.7498
2.7146
2.7250
2.7323
2.7286
Wednesday 11 February 2015 (11/02/2015)
2.7475
2.7499
2.7557
2.7560
2.7559
Tuesday 10 February 2015 (10/02/2015)
2.7426
2.7470
2.7498
2.7440
2.7469
Monday 9 February 2015 (09/02/2015)
2.7055
2.7432
2.7238
2.7317
2.7277
Friday 6 February 2015 (06/02/2015)
2.6915
2.7029
2.6976
2.6999
2.6987
Thursday 5 February 2015 (05/02/2015)
2.6977
2.6912
2.6958
2.7023
2.6990
Wednesday 4 February 2015 (04/02/2015)
2.6852
2.6979
2.6784
2.7054
2.6919
Tuesday 3 February 2015 (03/02/2015)
2.6986
2.6854
2.6546
2.6902
2.6724
Monday 2 February 2015 (02/02/2015)
2.6872
2.6988
2.6827
2.6854
2.6841

January

Friday 30 January 2015 (30/01/2015)
2.7001
2.6954
2.6905
2.6870
2.6888
Thursday 29 January 2015 (29/01/2015)
2.7606
2.7001
2.7424
2.7101
2.7262
Wednesday 28 January 2015 (28/01/2015)
2.7783
2.7604
2.7595
2.7866
2.7731
Tuesday 27 January 2015 (27/01/2015)
2.7761
2.7786
2.7785
2.7761
2.7773
Monday 26 January 2015 (26/01/2015)
2.8038
2.7765
2.7864
2.7847
2.7855
Friday 23 January 2015 (23/01/2015)
2.8025
2.7968
2.8191
2.8084
2.8138
Thursday 22 January 2015 (22/01/2015)
2.8083
2.8027
2.8090
2.8133
2.8112
Wednesday 21 January 2015 (21/01/2015)
2.8763
2.8081
2.8401
2.8422
2.8411
Tuesday 20 January 2015 (20/01/2015)
2.9002
2.8768
2.8749
2.9083
2.8916
Monday 19 January 2015 (19/01/2015)
2.9048
2.9005
2.9056
2.9030
2.9043
Friday 16 January 2015 (16/01/2015)
2.9090
2.8957
2.9117
2.9056
2.9086
Thursday 15 January 2015 (15/01/2015)
2.7887
2.9088
2.8696
2.8406
2.8551
Wednesday 14 January 2015 (14/01/2015)
2.8121
2.7890
2.8121
2.8051
2.8086
Tuesday 13 January 2015 (13/01/2015)
2.8108
2.8124
2.8110
2.8130
2.8120
Monday 12 January 2015 (12/01/2015)
2.8402
2.8115
2.8102
2.8269
2.8186
Friday 9 January 2015 (09/01/2015)
2.8388
2.8270
2.8326
2.8336
2.8331
Thursday 8 January 2015 (08/01/2015)
2.8258
2.8386
2.8297
2.8404
2.8350
Wednesday 7 January 2015 (07/01/2015)
2.8215
2.8260
2.8213
2.8237
2.8225
Tuesday 6 January 2015 (06/01/2015)
2.7684
2.8222
2.7714
2.8141
2.7928
Monday 5 January 2015 (05/01/2015)
2.7542
2.7690
2.7532
2.7615
2.7574
Friday 2 January 2015 (02/01/2015)
2.7589
2.7595
2.7799
2.7630
2.7715
Thursday 1 January 2015 (01/01/2015)
2.7619
2.7597
2.7616
2.7603
2.7609