New Zealand Dollar-Pakistani Rupee History: 2024

Go
Set Alert Set Alert

Daily NZD/PKR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 177.093 on 04/01/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 167.8532

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
163.8240
163.2660
163.9280
162.9170
163.4225
Wednesday 20 November 2024 (20/11/2024)
163.8240
163.2660
163.9280
162.9170
163.4225
Tuesday 19 November 2024 (19/11/2024)
163.6200
164.2450
164.2750
163.4760
163.8755
Monday 18 November 2024 (18/11/2024)
163.5100
163.6200
163.7130
162.7630
163.2380
Friday 15 November 2024 (15/11/2024)
162.3340
163.2970
163.3130
162.1890
162.7510
Thursday 14 November 2024 (14/11/2024)
163.4640
163.1180
163.7170
163.1210
163.4190
Wednesday 13 November 2024 (13/11/2024)
164.1520
163.3720
164.6090
163.2890
163.9490
Tuesday 12 November 2024 (12/11/2024)
164.7210
165.0810
165.2430
164.6300
164.9365
Monday 11 November 2024 (11/11/2024)
166.8380
166.0050
166.8080
165.8890
166.3485
Friday 8 November 2024 (08/11/2024)
166.8380
166.0050
166.8080
165.8890
166.3485
Thursday 7 November 2024 (07/11/2024)
166.4990
167.4890
167.6970
166.2560
166.9765
Wednesday 6 November 2024 (06/11/2024)
164.6960
164.9790
165.5730
164.3070
164.9400
Tuesday 5 November 2024 (05/11/2024)
166.7340
166.5830
167.2460
166.3890
166.8175
Monday 4 November 2024 (04/11/2024)
166.2310
166.0400
166.7180
166.0010
166.3595
Friday 1 November 2024 (01/11/2024)
91.6045
91.2250
91.7108
91.1497
91.4303

October

Thursday 31 October 2024 (31/10/2024)
164.8390
165.7410
165.8770
164.2540
165.0655
Wednesday 30 October 2024 (30/10/2024)
165.5900
166.2680
166.5700
165.1950
165.8825
Tuesday 29 October 2024 (29/10/2024)
167.1290
166.1860
167.1390
166.1320
166.6355
Monday 28 October 2024 (28/10/2024)
166.2610
166.2540
166.5900
166.0100
166.3000
Friday 25 October 2024 (25/10/2024)
167.4430
167.0230
167.7730
166.8950
167.3340
Thursday 24 October 2024 (24/10/2024)
167.4430
167.0230
167.7730
166.8950
167.3340
Wednesday 23 October 2024 (23/10/2024)
167.4140
167.1650
167.6790
166.7320
167.2055
Tuesday 22 October 2024 (22/10/2024)
167.8980
167.4840
168.0460
167.4540
167.7500
Monday 21 October 2024 (21/10/2024)
167.8980
167.4840
168.0460
167.4540
167.7500
Friday 18 October 2024 (18/10/2024)
168.6850
168.5030
168.8510
168.0440
168.4475
Thursday 17 October 2024 (17/10/2024)
168.2820
168.1730
168.6690
168.0740
168.3715
Wednesday 16 October 2024 (16/10/2024)
168.9480
168.3750
168.7100
167.9340
168.3220
Tuesday 15 October 2024 (15/10/2024)
169.7660
169.2290
169.7780
169.0370
169.4075
Monday 14 October 2024 (14/10/2024)
169.3520
169.7290
169.8970
169.1310
169.5140
Friday 11 October 2024 (11/10/2024)
169.3520
169.7290
169.8970
169.1310
169.5140
Thursday 10 October 2024 (10/10/2024)
168.0580
169.0270
169.0550
167.9300
168.4925
Wednesday 9 October 2024 (09/10/2024)
170.1250
168.4770
170.3190
168.2150
169.2670
Tuesday 8 October 2024 (08/10/2024)
170.4930
169.8410
170.7250
169.6670
170.1960
Monday 7 October 2024 (07/10/2024)
170.4930
169.8410
170.7250
169.6670
170.1960
Friday 4 October 2024 (04/10/2024)
172.2110
170.7750
172.3520
170.7350
171.5435
Thursday 3 October 2024 (03/10/2024)
171.8270
172.3550
172.9100
171.3300
172.1200
Wednesday 2 October 2024 (02/10/2024)
174.2000
173.9520
175.0890
173.9080
174.4985
Tuesday 1 October 2024 (01/10/2024)
176.3440
174.3420
175.5510
175.0850
175.3180

September

Monday 30 September 2024 (30/09/2024)
175.9160
176.3430
176.8770
175.8520
176.3645
Friday 27 September 2024 (27/09/2024)
175.7550
176.5820
176.8330
175.3560
176.0945
Thursday 26 September 2024 (26/09/2024)
175.0820
173.9940
175.2620
174.0830
174.6725
Wednesday 25 September 2024 (25/09/2024)
175.0820
173.9940
175.2620
174.0830
174.6725
Tuesday 24 September 2024 (24/09/2024)
174.6640
175.8860
175.8930
174.3910
175.1420
Monday 23 September 2024 (23/09/2024)
174.1290
174.4290
174.7650
173.7340
174.2495
Friday 20 September 2024 (20/09/2024)
173.6880
173.5450
174.5900
173.5180
174.0540
Thursday 19 September 2024 (19/09/2024)
173.6880
173.5450
174.5900
173.5180
174.0540
Wednesday 18 September 2024 (18/09/2024)
172.0910
172.6060
172.7010
172.4140
172.5575
Tuesday 17 September 2024 (17/09/2024)
171.8310
172.0920
172.1940
171.4360
171.8150
Monday 16 September 2024 (16/09/2024)
173.0320
172.5830
172.9490
172.3380
172.6435
Friday 13 September 2024 (13/09/2024)
172.3820
171.7170
172.4540
171.5810
172.0175
Thursday 12 September 2024 (12/09/2024)
171.9730
172.1560
172.3770
171.7190
172.0480
Wednesday 11 September 2024 (11/09/2024)
170.7620
170.8910
170.9540
170.1940
170.5740
Tuesday 10 September 2024 (10/09/2024)
171.0420
171.1380
171.5100
170.8780
171.1940
Monday 9 September 2024 (09/09/2024)
171.5690
171.4180
171.7270
170.8350
171.2810
Friday 6 September 2024 (06/09/2024)
172.6430
171.9140
172.9290
171.6520
172.2905
Thursday 5 September 2024 (05/09/2024)
172.8990
173.2060
173.2730
172.4640
172.8685
Wednesday 4 September 2024 (04/09/2024)
172.7700
172.6630
172.9540
172.3980
172.6760
Tuesday 3 September 2024 (03/09/2024)
172.9140
172.1100
173.3930
171.9190
172.6560
Monday 2 September 2024 (02/09/2024)
173.7970
174.1150
174.2250
173.5310
173.8780

August

Friday 30 August 2024 (30/08/2024)
173.7970
174.1150
174.2250
173.5310
173.8780
Thursday 29 August 2024 (29/08/2024)
173.5140
174.2730
174.6680
173.4980
174.0830
Wednesday 28 August 2024 (28/08/2024)
173.1980
173.8940
173.9510
172.8960
173.4235
Tuesday 27 August 2024 (27/08/2024)
173.4690
173.8590
173.9450
173.2710
173.6080
Monday 26 August 2024 (26/08/2024)
173.4260
172.9970
173.4410
172.8730
173.1570
Friday 23 August 2024 (23/08/2024)
172.3430
173.3510
173.4810
172.0430
172.7620
Thursday 22 August 2024 (22/08/2024)
171.5050
170.9880
171.6930
170.7290
171.2110
Wednesday 21 August 2024 (21/08/2024)
171.7670
171.1270
172.0400
171.0410
171.5405
Tuesday 20 August 2024 (20/08/2024)
170.7950
171.3420
171.5070
170.6510
171.0790
Monday 19 August 2024 (19/08/2024)
169.1220
170.3730
170.4520
169.0050
169.7285
Friday 16 August 2024 (16/08/2024)
167.8800
168.6470
168.7130
167.6700
168.1915
Thursday 15 August 2024 (15/08/2024)
167.5520
166.8530
167.7570
166.8520
167.3045
Wednesday 14 August 2024 (14/08/2024)
169.3900
167.4110
169.3310
167.3330
168.3320
Tuesday 13 August 2024 (13/08/2024)
168.4880
168.9650
169.0470
168.4140
168.7305
Monday 12 August 2024 (12/08/2024)
167.4830
167.8760
168.3830
167.4390
167.9110
Friday 9 August 2024 (09/08/2024)
167.8800
167.3260
168.3910
167.2420
167.8165
Thursday 8 August 2024 (08/08/2024)
167.9350
167.7390
168.2870
167.4210
167.8540
Wednesday 7 August 2024 (07/08/2024)
164.9470
166.4300
166.5600
164.5490
165.5545
Tuesday 6 August 2024 (06/08/2024)
164.9470
166.4300
166.5600
164.5490
165.5545
Monday 5 August 2024 (05/08/2024)
165.6160
165.5040
166.1760
163.7480
164.9620
Friday 2 August 2024 (02/08/2024)
166.8220
166.2390
167.2760
166.2160
166.7460
Thursday 1 August 2024 (01/08/2024)
165.2570
166.4990
166.5740
165.1570
165.8655

July

Wednesday 31 July 2024 (31/07/2024)
164.3760
165.7660
165.6720
164.2900
164.9810
Tuesday 30 July 2024 (30/07/2024)
163.7850
164.3290
164.3850
163.6780
164.0315
Monday 29 July 2024 (29/07/2024)
164.8110
164.3300
164.8800
164.1130
164.4965
Friday 26 July 2024 (26/07/2024)
164.8110
164.3300
164.8800
164.1130
164.4965
Thursday 25 July 2024 (25/07/2024)
164.8110
164.3300
164.8800
164.1130
164.4965
Wednesday 24 July 2024 (24/07/2024)
165.7640
165.3160
165.8510
165.1740
165.5125
Tuesday 23 July 2024 (23/07/2024)
167.1460
165.9970
167.3670
165.9920
166.6795
Monday 22 July 2024 (22/07/2024)
167.1460
165.9970
167.3670
165.9920
166.6795
Friday 19 July 2024 (19/07/2024)
167.8450
167.2410
167.9390
167.1770
167.5580
Thursday 18 July 2024 (18/07/2024)
168.8870
169.4040
169.7850
168.7690
169.2770
Wednesday 17 July 2024 (17/07/2024)
168.8870
169.4040
169.7850
168.7690
169.2770
Tuesday 16 July 2024 (16/07/2024)
93.8923
93.3126
93.8976
93.2798
93.5887
Monday 15 July 2024 (15/07/2024)
93.8923
93.3126
93.8976
93.2798
93.5887
Friday 12 July 2024 (12/07/2024)
169.7160
170.5790
170.4670
169.9790
170.2230
Thursday 11 July 2024 (11/07/2024)
170.1140
169.6220
170.4360
169.5960
170.0160
Wednesday 10 July 2024 (10/07/2024)
171.4520
169.4060
171.5770
169.3330
170.4550
Tuesday 9 July 2024 (09/07/2024)
171.2970
170.8120
171.4300
170.6730
171.0515
Monday 8 July 2024 (08/07/2024)
171.2970
170.8120
171.4300
170.6730
171.0515
Friday 5 July 2024 (05/07/2024)
170.9120
170.9540
171.0460
170.4480
170.7470
Thursday 4 July 2024 (04/07/2024)
170.1920
170.0630
170.3480
169.6260
169.9870
Wednesday 3 July 2024 (03/07/2024)
170.1920
170.0630
170.3480
169.6260
169.9870
Tuesday 2 July 2024 (02/07/2024)
169.2120
168.7540
169.3160
168.6040
168.9600
Monday 1 July 2024 (01/07/2024)
169.6980
169.4880
169.7820
169.1610
169.4715

June

Friday 28 June 2024 (28/06/2024)
169.6980
169.4880
169.7820
169.1610
169.4715
Thursday 27 June 2024 (27/06/2024)
169.6980
169.4880
169.7820
169.1610
169.4715
Wednesday 26 June 2024 (26/06/2024)
169.6980
169.4880
169.7820
169.1610
169.4715
Tuesday 25 June 2024 (25/06/2024)
170.5300
170.4210
170.5890
170.1370
170.3630
Monday 24 June 2024 (24/06/2024)
170.8770
170.4800
170.9580
170.4680
170.7130
Friday 21 June 2024 (21/06/2024)
170.1940
170.3410
170.7700
170.0990
170.4345
Thursday 20 June 2024 (20/06/2024)
170.0760
170.5810
170.6160
170.0010
170.3085
Wednesday 19 June 2024 (19/06/2024)
171.2430
170.7490
171.2880
170.6020
170.9450
Tuesday 18 June 2024 (18/06/2024)
170.7000
171.0010
171.2130
170.0510
170.6320
Monday 17 June 2024 (17/06/2024)
171.8570
171.0970
171.3120
171.1140
171.2130
Friday 14 June 2024 (14/06/2024)
171.8570
171.0970
171.3120
171.1140
171.2130
Thursday 13 June 2024 (13/06/2024)
171.8650
171.8580
172.1240
171.5650
171.8445
Wednesday 12 June 2024 (12/06/2024)
172.5630
172.9260
173.3910
172.2130
172.8020
Tuesday 11 June 2024 (11/06/2024)
170.5510
170.8760
170.9510
170.2040
170.5775
Monday 10 June 2024 (10/06/2024)
172.4660
169.9110
171.7360
170.7230
171.2295
Friday 7 June 2024 (07/06/2024)
172.4660
169.9110
171.7360
170.7230
171.2295
Thursday 6 June 2024 (06/06/2024)
172.0170
172.2200
172.4870
171.8630
172.1750
Wednesday 5 June 2024 (05/06/2024)
172.0170
172.2200
172.4870
171.8630
172.1750
Tuesday 4 June 2024 (04/06/2024)
172.0860
172.1130
172.1850
171.7380
171.9615
Monday 3 June 2024 (03/06/2024)
171.6600
172.2320
172.4750
171.5490
172.0120

May

Friday 31 May 2024 (31/05/2024)
170.2440
170.9270
171.2520
170.2190
170.7355
Thursday 30 May 2024 (30/05/2024)
170.7820
170.3400
170.8140
170.2010
170.5075
Wednesday 29 May 2024 (29/05/2024)
170.2990
170.3480
170.4530
170.0220
170.2375
Tuesday 28 May 2024 (28/05/2024)
170.3670
170.4640
170.5770
170.1360
170.3565
Monday 27 May 2024 (27/05/2024)
170.3670
170.4640
170.5770
170.1360
170.3565
Friday 24 May 2024 (24/05/2024)
170.3670
170.4640
170.5770
170.1360
170.3565
Thursday 23 May 2024 (23/05/2024)
169.8560
170.0800
170.5640
169.7500
170.1570
Wednesday 22 May 2024 (22/05/2024)
169.9140
170.0490
171.4260
169.7420
170.5840
Tuesday 21 May 2024 (21/05/2024)
170.1990
169.7230
170.2430
169.7630
170.0030
Monday 20 May 2024 (20/05/2024)
171.0280
170.1020
171.0470
169.9710
170.5090
Friday 17 May 2024 (17/05/2024)
170.3670
170.7750
170.5600
170.4800
170.5200
Thursday 16 May 2024 (16/05/2024)
170.2130
170.4150
170.5770
169.9760
170.2765
Wednesday 15 May 2024 (15/05/2024)
169.1770
170.2140
170.2650
169.1570
169.7110
Tuesday 14 May 2024 (14/05/2024)
167.7770
168.0710
168.5620
167.6880
168.1250
Monday 13 May 2024 (13/05/2024)
167.3730
167.8770
167.8870
167.1770
167.5320
Friday 10 May 2024 (10/05/2024)
167.3730
167.8770
167.8870
167.1770
167.5320
Thursday 9 May 2024 (09/05/2024)
167.3730
167.8770
167.8870
167.1770
167.5320
Wednesday 8 May 2024 (08/05/2024)
166.8890
167.0850
167.1090
166.6520
166.8805
Tuesday 7 May 2024 (07/05/2024)
167.2680
167.6570
167.6820
167.1710
167.4265
Monday 6 May 2024 (06/05/2024)
167.7330
167.4110
167.7820
167.2630
167.5225
Friday 3 May 2024 (03/05/2024)
165.9010
167.3830
167.3740
166.0680
166.7210
Thursday 2 May 2024 (02/05/2024)
164.9630
165.7590
165.8700
164.6280
165.2490
Wednesday 1 May 2024 (01/05/2024)
164.5300
165.2460
165.3550
164.2130
164.7840

April

Tuesday 30 April 2024 (30/04/2024)
166.0170
164.4360
166.0870
164.4080
165.2475
Monday 29 April 2024 (29/04/2024)
166.6080
166.4940
166.8790
166.2210
166.5500
Friday 26 April 2024 (26/04/2024)
165.6470
165.4760
165.8750
165.3090
165.5920
Thursday 25 April 2024 (25/04/2024)
165.6470
165.4760
165.8750
165.3090
165.5920
Wednesday 24 April 2024 (24/04/2024)
165.2120
165.1240
165.6890
165.0510
165.3700
Tuesday 23 April 2024 (23/04/2024)
166.0400
165.0700
166.1910
165.0220
165.6065
Monday 22 April 2024 (22/04/2024)
163.7850
164.9390
165.0770
163.6870
164.3820
Friday 19 April 2024 (19/04/2024)
164.0170
164.4920
164.5980
163.2410
163.9195
Thursday 18 April 2024 (18/04/2024)
164.8620
164.6330
164.9960
164.5770
164.7865
Wednesday 17 April 2024 (17/04/2024)
163.9780
164.6240
164.7420
163.6290
164.1855
Tuesday 16 April 2024 (16/04/2024)
165.5210
164.4580
165.6570
164.3470
165.0020
Monday 15 April 2024 (15/04/2024)
165.5210
164.4580
165.6570
164.3470
165.0020
Friday 12 April 2024 (12/04/2024)
165.2920
164.9880
165.6050
164.9210
165.2630
Thursday 11 April 2024 (11/04/2024)
166.4400
165.8930
166.9210
165.8210
166.3710
Wednesday 10 April 2024 (10/04/2024)
166.4400
165.8930
166.9210
165.8210
166.3710
Tuesday 9 April 2024 (09/04/2024)
167.8760
168.3050
168.4380
167.8530
168.1455
Monday 8 April 2024 (08/04/2024)
167.3190
167.6370
167.8670
167.2050
167.5360
Friday 5 April 2024 (05/04/2024)
167.1470
166.9510
167.2600
166.9080
167.0840
Thursday 4 April 2024 (04/04/2024)
167.3230
167.9090
168.1810
167.2300
167.7055
Wednesday 3 April 2024 (03/04/2024)
165.9730
166.8950
166.4120
166.1340
166.2730
Tuesday 2 April 2024 (02/04/2024)
165.4470
165.7770
165.7840
165.3190
165.5515
Monday 1 April 2024 (01/04/2024)
165.4470
165.7770
165.7840
165.3190
165.5515

March

Friday 29 March 2024 (29/03/2024)
166.0210
166.1800
166.4140
165.9150
166.1645
Thursday 28 March 2024 (28/03/2024)
166.8760
166.2100
166.9820
165.9010
166.4415
Wednesday 27 March 2024 (27/03/2024)
166.6990
166.6350
166.8760
166.5470
166.7115
Tuesday 26 March 2024 (26/03/2024)
166.8950
167.0310
167.3350
166.7240
167.0295
Monday 25 March 2024 (25/03/2024)
167.7700
167.1800
167.7620
167.0760
167.4190
Friday 22 March 2024 (22/03/2024)
167.6010
166.8880
167.6350
166.8950
167.2650
Thursday 21 March 2024 (21/03/2024)
168.6920
168.4150
168.5850
168.3180
168.4515
Wednesday 20 March 2024 (20/03/2024)
168.6920
168.4150
168.5850
168.3180
168.4515
Tuesday 19 March 2024 (19/03/2024)
169.7180
168.8340
169.7030
168.7760
169.2395
Monday 18 March 2024 (18/03/2024)
169.6650
169.7180
170.0020
169.5320
169.7670
Friday 15 March 2024 (15/03/2024)
170.8410
169.7660
170.8490
169.7640
170.3065
Thursday 14 March 2024 (14/03/2024)
171.9080
170.8400
171.5990
171.4490
171.5240
Wednesday 13 March 2024 (13/03/2024)
171.8310
171.9550
172.3710
171.6800
172.0255
Tuesday 12 March 2024 (12/03/2024)
171.7550
171.4940
172.2980
171.4100
171.8540
Monday 11 March 2024 (11/03/2024)
172.0720
172.4280
172.5590
171.9190
172.2390
Friday 8 March 2024 (08/03/2024)
172.4190
172.7720
172.7330
172.6690
172.7010
Thursday 7 March 2024 (07/03/2024)
172.1640
172.3710
173.0310
172.0440
172.5375
Wednesday 6 March 2024 (06/03/2024)
170.5470
171.3930
171.4440
170.2220
170.8330
Tuesday 5 March 2024 (05/03/2024)
169.6810
169.9990
170.1790
169.6520
169.9155
Monday 4 March 2024 (04/03/2024)
169.6810
169.9990
170.1790
169.6520
169.9155
Friday 1 March 2024 (01/03/2024)
169.6810
169.9990
170.1790
169.6520
169.9155

February

Thursday 29 February 2024 (29/02/2024)
169.8270
169.9600
170.0520
169.2990
169.6755
Wednesday 28 February 2024 (28/02/2024)
172.5050
172.4190
172.6000
172.0420
172.3210
Tuesday 27 February 2024 (27/02/2024)
172.5050
172.4190
172.6000
172.0420
172.3210
Monday 26 February 2024 (26/02/2024)
173.5080
173.4540
173.7710
173.0900
173.4305
Friday 23 February 2024 (23/02/2024)
173.5080
173.4540
173.7710
173.0900
173.4305
Thursday 22 February 2024 (22/02/2024)
173.1640
173.3390
173.7650
173.0530
173.4090
Wednesday 21 February 2024 (21/02/2024)
172.4500
172.6780
173.2950
172.3360
172.8155
Tuesday 20 February 2024 (20/02/2024)
172.5980
172.6290
173.2390
172.2300
172.7345
Monday 19 February 2024 (19/02/2024)
170.1930
170.8640
170.8110
170.0690
170.4400
Friday 16 February 2024 (16/02/2024)
170.1930
170.8640
170.8110
170.0690
170.4400
Thursday 15 February 2024 (15/02/2024)
170.2850
170.5080
171.2270
170.2550
170.7410
Wednesday 14 February 2024 (14/02/2024)
168.8840
169.9930
170.1660
168.6670
169.4165
Tuesday 13 February 2024 (13/02/2024)
170.9670
169.4020
170.9120
169.1830
170.0475
Monday 12 February 2024 (12/02/2024)
171.3610
171.2190
171.7150
170.9970
171.3560
Friday 9 February 2024 (09/02/2024)
170.5230
171.8780
172.1030
170.4660
171.2845
Thursday 8 February 2024 (08/02/2024)
170.6370
170.3010
170.7880
170.0720
170.4300
Wednesday 7 February 2024 (07/02/2024)
170.9010
170.8770
171.1180
170.5170
170.8175
Tuesday 6 February 2024 (06/02/2024)
169.9210
170.2990
170.2830
169.4720
169.8775
Monday 5 February 2024 (05/02/2024)
168.2130
169.1220
169.2270
167.9620
168.5945
Friday 2 February 2024 (02/02/2024)
170.2390
169.4640
170.4680
169.3340
169.9010
Thursday 1 February 2024 (01/02/2024)
170.9130
171.1090
171.4380
170.4110
170.9245

January

Wednesday 31 January 2024 (31/01/2024)
171.7540
171.2320
172.0950
171.3600
171.7275
Tuesday 30 January 2024 (30/01/2024)
170.8650
171.1430
171.5280
170.8030
171.1655
Monday 29 January 2024 (29/01/2024)
170.5320
171.3960
171.4970
170.3220
170.9095
Friday 26 January 2024 (26/01/2024)
171.3780
170.8390
171.4410
170.7550
171.0980
Thursday 25 January 2024 (25/01/2024)
170.7640
170.9230
171.3580
170.6830
171.0205
Wednesday 24 January 2024 (24/01/2024)
171.5300
171.2130
171.8680
171.0960
171.4820
Tuesday 23 January 2024 (23/01/2024)
169.3130
170.3960
170.4510
169.1790
169.8150
Monday 22 January 2024 (22/01/2024)
171.6310
170.2160
171.9080
170.2340
171.0710
Friday 19 January 2024 (19/01/2024)
171.0100
170.7840
171.3190
170.3980
170.8585
Thursday 18 January 2024 (18/01/2024)
171.3000
170.8830
171.5980
170.7080
171.1530
Wednesday 17 January 2024 (17/01/2024)
172.4940
171.2050
172.7490
170.8650
171.8070
Tuesday 16 January 2024 (16/01/2024)
172.7490
172.2690
172.8820
172.0620
172.4720
Monday 15 January 2024 (15/01/2024)
174.8090
175.1140
175.7690
174.6770
175.2230
Friday 12 January 2024 (12/01/2024)
174.8090
175.1140
175.7690
174.6770
175.2230
Thursday 11 January 2024 (11/01/2024)
175.8440
175.0790
176.1500
174.8780
175.5140
Wednesday 10 January 2024 (10/01/2024)
175.8440
175.0790
176.1500
174.8780
175.5140
Tuesday 9 January 2024 (09/01/2024)
176.0490
175.8930
176.4640
175.4000
175.9320
Monday 8 January 2024 (08/01/2024)
176.0490
175.8930
176.4640
175.4000
175.9320
Friday 5 January 2024 (05/01/2024)
176.3980
176.0480
176.4230
175.8260
176.1245
Thursday 4 January 2024 (04/01/2024)
176.3850
175.7600
177.0930
175.4620
176.2775
Wednesday 3 January 2024 (03/01/2024)
176.3080
175.9340
176.7090
175.6360
176.1725
Tuesday 2 January 2024 (02/01/2024)
176.6310
176.3080
176.9550
175.8850
176.4200
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000