New Zealand Dollar-Pakistani Rupee History: 2024
Go
Set AlertDaily NZD/PKR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 177.093, reached on 04/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 167.4665
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/PKR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 16 December 2024 (16/12/2024) | 161.0200 | 160.9130 | 161.1570 | 160.5330 | 160.8450 |
| Friday 13 December 2024 (13/12/2024) | 161.0200 | 160.9130 | 161.1570 | 160.5330 | 160.8450 |
| Thursday 12 December 2024 (12/12/2024) | 161.0200 | 160.9130 | 161.1570 | 160.5330 | 160.8450 |
| Wednesday 11 December 2024 (11/12/2024) | 161.0200 | 160.9130 | 161.1570 | 160.5330 | 160.8450 |
| Tuesday 10 December 2024 (10/12/2024) | 162.9580 | 160.8820 | 163.0520 | 160.8540 | 161.9530 |
| Monday 9 December 2024 (09/12/2024) | 163.4310 | 162.1440 | 163.5000 | 162.0450 | 162.7725 |
| Friday 6 December 2024 (06/12/2024) | 163.4310 | 162.1440 | 163.5000 | 162.0450 | 162.7725 |
| Thursday 5 December 2024 (05/12/2024) | 163.2120 | 163.4320 | 163.7400 | 162.9470 | 163.3435 |
| Wednesday 4 December 2024 (04/12/2024) | 164.0080 | 162.6130 | 163.8800 | 162.6180 | 163.2490 |
| Tuesday 3 December 2024 (03/12/2024) | 164.1570 | 163.7290 | 164.1840 | 163.5750 | 163.8795 |
| Monday 2 December 2024 (02/12/2024) | 163.4310 | 163.5030 | 163.5760 | 162.8550 | 163.2155 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 164.2240 | 164.5940 | 165.1620 | 164.1680 | 164.6650 |
| Thursday 28 November 2024 (28/11/2024) | 162.0400 | 161.7160 | 162.2530 | 161.2650 | 161.7590 |
| Wednesday 27 November 2024 (27/11/2024) | 162.0400 | 161.7160 | 162.2530 | 161.2650 | 161.7590 |
| Tuesday 26 November 2024 (26/11/2024) | 162.0400 | 161.7160 | 162.2530 | 161.2650 | 161.7590 |
| Monday 25 November 2024 (25/11/2024) | 162.4400 | 162.3650 | 162.6630 | 162.1310 | 162.3970 |
| Friday 22 November 2024 (22/11/2024) | 162.0240 | 162.0290 | 162.5430 | 161.2550 | 161.8990 |
| Thursday 21 November 2024 (21/11/2024) | 163.1260 | 163.4660 | 163.5260 | 162.7820 | 163.1540 |
| Wednesday 20 November 2024 (20/11/2024) | 163.8240 | 163.2660 | 163.9280 | 162.9170 | 163.4225 |
| Tuesday 19 November 2024 (19/11/2024) | 163.6200 | 164.2450 | 164.2750 | 163.4760 | 163.8755 |
| Monday 18 November 2024 (18/11/2024) | 163.5100 | 163.6200 | 163.7130 | 162.7630 | 163.2380 |
| Friday 15 November 2024 (15/11/2024) | 162.3340 | 163.2970 | 163.3130 | 162.1890 | 162.7510 |
| Thursday 14 November 2024 (14/11/2024) | 163.4640 | 163.1180 | 163.7170 | 163.1210 | 163.4190 |
| Wednesday 13 November 2024 (13/11/2024) | 164.1520 | 163.3720 | 164.6090 | 163.2890 | 163.9490 |
| Tuesday 12 November 2024 (12/11/2024) | 164.7210 | 165.0810 | 165.2430 | 164.6300 | 164.9365 |
| Monday 11 November 2024 (11/11/2024) | 166.8380 | 166.0050 | 166.8080 | 165.8890 | 166.3485 |
| Friday 8 November 2024 (08/11/2024) | 166.8380 | 166.0050 | 166.8080 | 165.8890 | 166.3485 |
| Thursday 7 November 2024 (07/11/2024) | 166.4990 | 167.4890 | 167.6970 | 166.2560 | 166.9765 |
| Wednesday 6 November 2024 (06/11/2024) | 164.6960 | 164.9790 | 165.5730 | 164.3070 | 164.9400 |
| Tuesday 5 November 2024 (05/11/2024) | 166.7340 | 166.5830 | 167.2460 | 166.3890 | 166.8175 |
| Monday 4 November 2024 (04/11/2024) | 166.2310 | 166.0400 | 166.7180 | 166.0010 | 166.3595 |
| Friday 1 November 2024 (01/11/2024) | 91.6045 | 91.2250 | 91.7108 | 91.1497 | 91.4303 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 164.8390 | 165.7410 | 165.8770 | 164.2540 | 165.0655 |
| Wednesday 30 October 2024 (30/10/2024) | 165.5900 | 166.2680 | 166.5700 | 165.1950 | 165.8825 |
| Tuesday 29 October 2024 (29/10/2024) | 167.1290 | 166.1860 | 167.1390 | 166.1320 | 166.6355 |
| Monday 28 October 2024 (28/10/2024) | 166.2610 | 166.2540 | 166.5900 | 166.0100 | 166.3000 |
| Friday 25 October 2024 (25/10/2024) | 167.4430 | 167.0230 | 167.7730 | 166.8950 | 167.3340 |
| Thursday 24 October 2024 (24/10/2024) | 167.4430 | 167.0230 | 167.7730 | 166.8950 | 167.3340 |
| Wednesday 23 October 2024 (23/10/2024) | 167.4140 | 167.1650 | 167.6790 | 166.7320 | 167.2055 |
| Tuesday 22 October 2024 (22/10/2024) | 167.8980 | 167.4840 | 168.0460 | 167.4540 | 167.7500 |
| Monday 21 October 2024 (21/10/2024) | 167.8980 | 167.4840 | 168.0460 | 167.4540 | 167.7500 |
| Friday 18 October 2024 (18/10/2024) | 168.6850 | 168.5030 | 168.8510 | 168.0440 | 168.4475 |
| Thursday 17 October 2024 (17/10/2024) | 168.2820 | 168.1730 | 168.6690 | 168.0740 | 168.3715 |
| Wednesday 16 October 2024 (16/10/2024) | 168.9480 | 168.3750 | 168.7100 | 167.9340 | 168.3220 |
| Tuesday 15 October 2024 (15/10/2024) | 169.7660 | 169.2290 | 169.7780 | 169.0370 | 169.4075 |
| Monday 14 October 2024 (14/10/2024) | 169.3520 | 169.7290 | 169.8970 | 169.1310 | 169.5140 |
| Friday 11 October 2024 (11/10/2024) | 169.3520 | 169.7290 | 169.8970 | 169.1310 | 169.5140 |
| Thursday 10 October 2024 (10/10/2024) | 168.0580 | 169.0270 | 169.0550 | 167.9300 | 168.4925 |
| Wednesday 9 October 2024 (09/10/2024) | 170.1250 | 168.4770 | 170.3190 | 168.2150 | 169.2670 |
| Tuesday 8 October 2024 (08/10/2024) | 170.4930 | 169.8410 | 170.7250 | 169.6670 | 170.1960 |
| Monday 7 October 2024 (07/10/2024) | 170.4930 | 169.8410 | 170.7250 | 169.6670 | 170.1960 |
| Friday 4 October 2024 (04/10/2024) | 172.2110 | 170.7750 | 172.3520 | 170.7350 | 171.5435 |
| Thursday 3 October 2024 (03/10/2024) | 171.8270 | 172.3550 | 172.9100 | 171.3300 | 172.1200 |
| Wednesday 2 October 2024 (02/10/2024) | 174.2000 | 173.9520 | 175.0890 | 173.9080 | 174.4985 |
| Tuesday 1 October 2024 (01/10/2024) | 176.3440 | 174.3420 | 175.5510 | 175.0850 | 175.3180 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 175.9160 | 176.3430 | 176.8770 | 175.8520 | 176.3645 |
| Friday 27 September 2024 (27/09/2024) | 175.7550 | 176.5820 | 176.8330 | 175.3560 | 176.0945 |
| Thursday 26 September 2024 (26/09/2024) | 175.0820 | 173.9940 | 175.2620 | 174.0830 | 174.6725 |
| Wednesday 25 September 2024 (25/09/2024) | 175.0820 | 173.9940 | 175.2620 | 174.0830 | 174.6725 |
| Tuesday 24 September 2024 (24/09/2024) | 174.6640 | 175.8860 | 175.8930 | 174.3910 | 175.1420 |
| Monday 23 September 2024 (23/09/2024) | 174.1290 | 174.4290 | 174.7650 | 173.7340 | 174.2495 |
| Friday 20 September 2024 (20/09/2024) | 173.6880 | 173.5450 | 174.5900 | 173.5180 | 174.0540 |
| Thursday 19 September 2024 (19/09/2024) | 173.6880 | 173.5450 | 174.5900 | 173.5180 | 174.0540 |
| Wednesday 18 September 2024 (18/09/2024) | 172.0910 | 172.6060 | 172.7010 | 172.4140 | 172.5575 |
| Tuesday 17 September 2024 (17/09/2024) | 171.8310 | 172.0920 | 172.1940 | 171.4360 | 171.8150 |
| Monday 16 September 2024 (16/09/2024) | 173.0320 | 172.5830 | 172.9490 | 172.3380 | 172.6435 |
| Friday 13 September 2024 (13/09/2024) | 172.3820 | 171.7170 | 172.4540 | 171.5810 | 172.0175 |
| Thursday 12 September 2024 (12/09/2024) | 171.9730 | 172.1560 | 172.3770 | 171.7190 | 172.0480 |
| Wednesday 11 September 2024 (11/09/2024) | 170.7620 | 170.8910 | 170.9540 | 170.1940 | 170.5740 |
| Tuesday 10 September 2024 (10/09/2024) | 171.0420 | 171.1380 | 171.5100 | 170.8780 | 171.1940 |
| Monday 9 September 2024 (09/09/2024) | 171.5690 | 171.4180 | 171.7270 | 170.8350 | 171.2810 |
| Friday 6 September 2024 (06/09/2024) | 172.6430 | 171.9140 | 172.9290 | 171.6520 | 172.2905 |
| Thursday 5 September 2024 (05/09/2024) | 172.8990 | 173.2060 | 173.2730 | 172.4640 | 172.8685 |
| Wednesday 4 September 2024 (04/09/2024) | 172.7700 | 172.6630 | 172.9540 | 172.3980 | 172.6760 |
| Tuesday 3 September 2024 (03/09/2024) | 172.9140 | 172.1100 | 173.3930 | 171.9190 | 172.6560 |
| Monday 2 September 2024 (02/09/2024) | 173.7970 | 174.1150 | 174.2250 | 173.5310 | 173.8780 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 173.7970 | 174.1150 | 174.2250 | 173.5310 | 173.8780 |
| Thursday 29 August 2024 (29/08/2024) | 173.5140 | 174.2730 | 174.6680 | 173.4980 | 174.0830 |
| Wednesday 28 August 2024 (28/08/2024) | 173.1980 | 173.8940 | 173.9510 | 172.8960 | 173.4235 |
| Tuesday 27 August 2024 (27/08/2024) | 173.4690 | 173.8590 | 173.9450 | 173.2710 | 173.6080 |
| Monday 26 August 2024 (26/08/2024) | 173.4260 | 172.9970 | 173.4410 | 172.8730 | 173.1570 |
| Friday 23 August 2024 (23/08/2024) | 172.3430 | 173.3510 | 173.4810 | 172.0430 | 172.7620 |
| Thursday 22 August 2024 (22/08/2024) | 171.5050 | 170.9880 | 171.6930 | 170.7290 | 171.2110 |
| Wednesday 21 August 2024 (21/08/2024) | 171.7670 | 171.1270 | 172.0400 | 171.0410 | 171.5405 |
| Tuesday 20 August 2024 (20/08/2024) | 170.7950 | 171.3420 | 171.5070 | 170.6510 | 171.0790 |
| Monday 19 August 2024 (19/08/2024) | 169.1220 | 170.3730 | 170.4520 | 169.0050 | 169.7285 |
| Friday 16 August 2024 (16/08/2024) | 167.8800 | 168.6470 | 168.7130 | 167.6700 | 168.1915 |
| Thursday 15 August 2024 (15/08/2024) | 167.5520 | 166.8530 | 167.7570 | 166.8520 | 167.3045 |
| Wednesday 14 August 2024 (14/08/2024) | 169.3900 | 167.4110 | 169.3310 | 167.3330 | 168.3320 |
| Tuesday 13 August 2024 (13/08/2024) | 168.4880 | 168.9650 | 169.0470 | 168.4140 | 168.7305 |
| Monday 12 August 2024 (12/08/2024) | 167.4830 | 167.8760 | 168.3830 | 167.4390 | 167.9110 |
| Friday 9 August 2024 (09/08/2024) | 167.8800 | 167.3260 | 168.3910 | 167.2420 | 167.8165 |
| Thursday 8 August 2024 (08/08/2024) | 167.9350 | 167.7390 | 168.2870 | 167.4210 | 167.8540 |
| Wednesday 7 August 2024 (07/08/2024) | 164.9470 | 166.4300 | 166.5600 | 164.5490 | 165.5545 |
| Tuesday 6 August 2024 (06/08/2024) | 164.9470 | 166.4300 | 166.5600 | 164.5490 | 165.5545 |
| Monday 5 August 2024 (05/08/2024) | 165.6160 | 165.5040 | 166.1760 | 163.7480 | 164.9620 |
| Friday 2 August 2024 (02/08/2024) | 166.8220 | 166.2390 | 167.2760 | 166.2160 | 166.7460 |
| Thursday 1 August 2024 (01/08/2024) | 165.2570 | 166.4990 | 166.5740 | 165.1570 | 165.8655 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 164.3760 | 165.7660 | 165.6720 | 164.2900 | 164.9810 |
| Tuesday 30 July 2024 (30/07/2024) | 163.7850 | 164.3290 | 164.3850 | 163.6780 | 164.0315 |
| Monday 29 July 2024 (29/07/2024) | 164.8110 | 164.3300 | 164.8800 | 164.1130 | 164.4965 |
| Friday 26 July 2024 (26/07/2024) | 164.8110 | 164.3300 | 164.8800 | 164.1130 | 164.4965 |
| Thursday 25 July 2024 (25/07/2024) | 164.8110 | 164.3300 | 164.8800 | 164.1130 | 164.4965 |
| Wednesday 24 July 2024 (24/07/2024) | 165.7640 | 165.3160 | 165.8510 | 165.1740 | 165.5125 |
| Tuesday 23 July 2024 (23/07/2024) | 167.1460 | 165.9970 | 167.3670 | 165.9920 | 166.6795 |
| Monday 22 July 2024 (22/07/2024) | 167.1460 | 165.9970 | 167.3670 | 165.9920 | 166.6795 |
| Friday 19 July 2024 (19/07/2024) | 167.8450 | 167.2410 | 167.9390 | 167.1770 | 167.5580 |
| Thursday 18 July 2024 (18/07/2024) | 168.8870 | 169.4040 | 169.7850 | 168.7690 | 169.2770 |
| Wednesday 17 July 2024 (17/07/2024) | 168.8870 | 169.4040 | 169.7850 | 168.7690 | 169.2770 |
| Tuesday 16 July 2024 (16/07/2024) | 93.8923 | 93.3126 | 93.8976 | 93.2798 | 93.5887 |
| Monday 15 July 2024 (15/07/2024) | 93.8923 | 93.3126 | 93.8976 | 93.2798 | 93.5887 |
| Friday 12 July 2024 (12/07/2024) | 169.7160 | 170.5790 | 170.4670 | 169.9790 | 170.2230 |
| Thursday 11 July 2024 (11/07/2024) | 170.1140 | 169.6220 | 170.4360 | 169.5960 | 170.0160 |
| Wednesday 10 July 2024 (10/07/2024) | 171.4520 | 169.4060 | 171.5770 | 169.3330 | 170.4550 |
| Tuesday 9 July 2024 (09/07/2024) | 171.2970 | 170.8120 | 171.4300 | 170.6730 | 171.0515 |
| Monday 8 July 2024 (08/07/2024) | 171.2970 | 170.8120 | 171.4300 | 170.6730 | 171.0515 |
| Friday 5 July 2024 (05/07/2024) | 170.9120 | 170.9540 | 171.0460 | 170.4480 | 170.7470 |
| Thursday 4 July 2024 (04/07/2024) | 170.1920 | 170.0630 | 170.3480 | 169.6260 | 169.9870 |
| Wednesday 3 July 2024 (03/07/2024) | 170.1920 | 170.0630 | 170.3480 | 169.6260 | 169.9870 |
| Tuesday 2 July 2024 (02/07/2024) | 169.2120 | 168.7540 | 169.3160 | 168.6040 | 168.9600 |
| Monday 1 July 2024 (01/07/2024) | 169.6980 | 169.4880 | 169.7820 | 169.1610 | 169.4715 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 169.6980 | 169.4880 | 169.7820 | 169.1610 | 169.4715 |
| Thursday 27 June 2024 (27/06/2024) | 169.6980 | 169.4880 | 169.7820 | 169.1610 | 169.4715 |
| Wednesday 26 June 2024 (26/06/2024) | 169.6980 | 169.4880 | 169.7820 | 169.1610 | 169.4715 |
| Tuesday 25 June 2024 (25/06/2024) | 170.5300 | 170.4210 | 170.5890 | 170.1370 | 170.3630 |
| Monday 24 June 2024 (24/06/2024) | 170.8770 | 170.4800 | 170.9580 | 170.4680 | 170.7130 |
| Friday 21 June 2024 (21/06/2024) | 170.1940 | 170.3410 | 170.7700 | 170.0990 | 170.4345 |
| Thursday 20 June 2024 (20/06/2024) | 170.0760 | 170.5810 | 170.6160 | 170.0010 | 170.3085 |
| Wednesday 19 June 2024 (19/06/2024) | 171.2430 | 170.7490 | 171.2880 | 170.6020 | 170.9450 |
| Tuesday 18 June 2024 (18/06/2024) | 170.7000 | 171.0010 | 171.2130 | 170.0510 | 170.6320 |
| Monday 17 June 2024 (17/06/2024) | 171.8570 | 171.0970 | 171.3120 | 171.1140 | 171.2130 |
| Friday 14 June 2024 (14/06/2024) | 171.8570 | 171.0970 | 171.3120 | 171.1140 | 171.2130 |
| Thursday 13 June 2024 (13/06/2024) | 171.8650 | 171.8580 | 172.1240 | 171.5650 | 171.8445 |
| Wednesday 12 June 2024 (12/06/2024) | 172.5630 | 172.9260 | 173.3910 | 172.2130 | 172.8020 |
| Tuesday 11 June 2024 (11/06/2024) | 170.5510 | 170.8760 | 170.9510 | 170.2040 | 170.5775 |
| Monday 10 June 2024 (10/06/2024) | 172.4660 | 169.9110 | 171.7360 | 170.7230 | 171.2295 |
| Friday 7 June 2024 (07/06/2024) | 172.4660 | 169.9110 | 171.7360 | 170.7230 | 171.2295 |
| Thursday 6 June 2024 (06/06/2024) | 172.0170 | 172.2200 | 172.4870 | 171.8630 | 172.1750 |
| Wednesday 5 June 2024 (05/06/2024) | 172.0170 | 172.2200 | 172.4870 | 171.8630 | 172.1750 |
| Tuesday 4 June 2024 (04/06/2024) | 172.0860 | 172.1130 | 172.1850 | 171.7380 | 171.9615 |
| Monday 3 June 2024 (03/06/2024) | 171.6600 | 172.2320 | 172.4750 | 171.5490 | 172.0120 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 170.2440 | 170.9270 | 171.2520 | 170.2190 | 170.7355 |
| Thursday 30 May 2024 (30/05/2024) | 170.7820 | 170.3400 | 170.8140 | 170.2010 | 170.5075 |
| Wednesday 29 May 2024 (29/05/2024) | 170.2990 | 170.3480 | 170.4530 | 170.0220 | 170.2375 |
| Tuesday 28 May 2024 (28/05/2024) | 170.3670 | 170.4640 | 170.5770 | 170.1360 | 170.3565 |
| Monday 27 May 2024 (27/05/2024) | 170.3670 | 170.4640 | 170.5770 | 170.1360 | 170.3565 |
| Friday 24 May 2024 (24/05/2024) | 170.3670 | 170.4640 | 170.5770 | 170.1360 | 170.3565 |
| Thursday 23 May 2024 (23/05/2024) | 169.8560 | 170.0800 | 170.5640 | 169.7500 | 170.1570 |
| Wednesday 22 May 2024 (22/05/2024) | 169.9140 | 170.0490 | 171.4260 | 169.7420 | 170.5840 |
| Tuesday 21 May 2024 (21/05/2024) | 170.1990 | 169.7230 | 170.2430 | 169.7630 | 170.0030 |
| Monday 20 May 2024 (20/05/2024) | 171.0280 | 170.1020 | 171.0470 | 169.9710 | 170.5090 |
| Friday 17 May 2024 (17/05/2024) | 170.3670 | 170.7750 | 170.5600 | 170.4800 | 170.5200 |
| Thursday 16 May 2024 (16/05/2024) | 170.2130 | 170.4150 | 170.5770 | 169.9760 | 170.2765 |
| Wednesday 15 May 2024 (15/05/2024) | 169.1770 | 170.2140 | 170.2650 | 169.1570 | 169.7110 |
| Tuesday 14 May 2024 (14/05/2024) | 167.7770 | 168.0710 | 168.5620 | 167.6880 | 168.1250 |
| Monday 13 May 2024 (13/05/2024) | 167.3730 | 167.8770 | 167.8870 | 167.1770 | 167.5320 |
| Friday 10 May 2024 (10/05/2024) | 167.3730 | 167.8770 | 167.8870 | 167.1770 | 167.5320 |
| Thursday 9 May 2024 (09/05/2024) | 167.3730 | 167.8770 | 167.8870 | 167.1770 | 167.5320 |
| Wednesday 8 May 2024 (08/05/2024) | 166.8890 | 167.0850 | 167.1090 | 166.6520 | 166.8805 |
| Tuesday 7 May 2024 (07/05/2024) | 167.2680 | 167.6570 | 167.6820 | 167.1710 | 167.4265 |
| Monday 6 May 2024 (06/05/2024) | 167.7330 | 167.4110 | 167.7820 | 167.2630 | 167.5225 |
| Friday 3 May 2024 (03/05/2024) | 165.9010 | 167.3830 | 167.3740 | 166.0680 | 166.7210 |
| Thursday 2 May 2024 (02/05/2024) | 164.9630 | 165.7590 | 165.8700 | 164.6280 | 165.2490 |
| Wednesday 1 May 2024 (01/05/2024) | 164.5300 | 165.2460 | 165.3550 | 164.2130 | 164.7840 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 166.0170 | 164.4360 | 166.0870 | 164.4080 | 165.2475 |
| Monday 29 April 2024 (29/04/2024) | 166.6080 | 166.4940 | 166.8790 | 166.2210 | 166.5500 |
| Friday 26 April 2024 (26/04/2024) | 165.6470 | 165.4760 | 165.8750 | 165.3090 | 165.5920 |
| Thursday 25 April 2024 (25/04/2024) | 165.6470 | 165.4760 | 165.8750 | 165.3090 | 165.5920 |
| Wednesday 24 April 2024 (24/04/2024) | 165.2120 | 165.1240 | 165.6890 | 165.0510 | 165.3700 |
| Tuesday 23 April 2024 (23/04/2024) | 166.0400 | 165.0700 | 166.1910 | 165.0220 | 165.6065 |
| Monday 22 April 2024 (22/04/2024) | 163.7850 | 164.9390 | 165.0770 | 163.6870 | 164.3820 |
| Friday 19 April 2024 (19/04/2024) | 164.0170 | 164.4920 | 164.5980 | 163.2410 | 163.9195 |
| Thursday 18 April 2024 (18/04/2024) | 164.8620 | 164.6330 | 164.9960 | 164.5770 | 164.7865 |
| Wednesday 17 April 2024 (17/04/2024) | 163.9780 | 164.6240 | 164.7420 | 163.6290 | 164.1855 |
| Tuesday 16 April 2024 (16/04/2024) | 165.5210 | 164.4580 | 165.6570 | 164.3470 | 165.0020 |
| Monday 15 April 2024 (15/04/2024) | 165.5210 | 164.4580 | 165.6570 | 164.3470 | 165.0020 |
| Friday 12 April 2024 (12/04/2024) | 165.2920 | 164.9880 | 165.6050 | 164.9210 | 165.2630 |
| Thursday 11 April 2024 (11/04/2024) | 166.4400 | 165.8930 | 166.9210 | 165.8210 | 166.3710 |
| Wednesday 10 April 2024 (10/04/2024) | 166.4400 | 165.8930 | 166.9210 | 165.8210 | 166.3710 |
| Tuesday 9 April 2024 (09/04/2024) | 167.8760 | 168.3050 | 168.4380 | 167.8530 | 168.1455 |
| Monday 8 April 2024 (08/04/2024) | 167.3190 | 167.6370 | 167.8670 | 167.2050 | 167.5360 |
| Friday 5 April 2024 (05/04/2024) | 167.1470 | 166.9510 | 167.2600 | 166.9080 | 167.0840 |
| Thursday 4 April 2024 (04/04/2024) | 167.3230 | 167.9090 | 168.1810 | 167.2300 | 167.7055 |
| Wednesday 3 April 2024 (03/04/2024) | 165.9730 | 166.8950 | 166.4120 | 166.1340 | 166.2730 |
| Tuesday 2 April 2024 (02/04/2024) | 165.4470 | 165.7770 | 165.7840 | 165.3190 | 165.5515 |
| Monday 1 April 2024 (01/04/2024) | 165.4470 | 165.7770 | 165.7840 | 165.3190 | 165.5515 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 166.0210 | 166.1800 | 166.4140 | 165.9150 | 166.1645 |
| Thursday 28 March 2024 (28/03/2024) | 166.8760 | 166.2100 | 166.9820 | 165.9010 | 166.4415 |
| Wednesday 27 March 2024 (27/03/2024) | 166.6990 | 166.6350 | 166.8760 | 166.5470 | 166.7115 |
| Tuesday 26 March 2024 (26/03/2024) | 166.8950 | 167.0310 | 167.3350 | 166.7240 | 167.0295 |
| Monday 25 March 2024 (25/03/2024) | 167.7700 | 167.1800 | 167.7620 | 167.0760 | 167.4190 |
| Friday 22 March 2024 (22/03/2024) | 167.6010 | 166.8880 | 167.6350 | 166.8950 | 167.2650 |
| Thursday 21 March 2024 (21/03/2024) | 168.6920 | 168.4150 | 168.5850 | 168.3180 | 168.4515 |
| Wednesday 20 March 2024 (20/03/2024) | 168.6920 | 168.4150 | 168.5850 | 168.3180 | 168.4515 |
| Tuesday 19 March 2024 (19/03/2024) | 169.7180 | 168.8340 | 169.7030 | 168.7760 | 169.2395 |
| Monday 18 March 2024 (18/03/2024) | 169.6650 | 169.7180 | 170.0020 | 169.5320 | 169.7670 |
| Friday 15 March 2024 (15/03/2024) | 170.8410 | 169.7660 | 170.8490 | 169.7640 | 170.3065 |
| Thursday 14 March 2024 (14/03/2024) | 171.9080 | 170.8400 | 171.5990 | 171.4490 | 171.5240 |
| Wednesday 13 March 2024 (13/03/2024) | 171.8310 | 171.9550 | 172.3710 | 171.6800 | 172.0255 |
| Tuesday 12 March 2024 (12/03/2024) | 171.7550 | 171.4940 | 172.2980 | 171.4100 | 171.8540 |
| Monday 11 March 2024 (11/03/2024) | 172.0720 | 172.4280 | 172.5590 | 171.9190 | 172.2390 |
| Friday 8 March 2024 (08/03/2024) | 172.4190 | 172.7720 | 172.7330 | 172.6690 | 172.7010 |
| Thursday 7 March 2024 (07/03/2024) | 172.1640 | 172.3710 | 173.0310 | 172.0440 | 172.5375 |
| Wednesday 6 March 2024 (06/03/2024) | 170.5470 | 171.3930 | 171.4440 | 170.2220 | 170.8330 |
| Tuesday 5 March 2024 (05/03/2024) | 169.6810 | 169.9990 | 170.1790 | 169.6520 | 169.9155 |
| Monday 4 March 2024 (04/03/2024) | 169.6810 | 169.9990 | 170.1790 | 169.6520 | 169.9155 |
| Friday 1 March 2024 (01/03/2024) | 169.6810 | 169.9990 | 170.1790 | 169.6520 | 169.9155 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 169.8270 | 169.9600 | 170.0520 | 169.2990 | 169.6755 |
| Wednesday 28 February 2024 (28/02/2024) | 172.5050 | 172.4190 | 172.6000 | 172.0420 | 172.3210 |
| Tuesday 27 February 2024 (27/02/2024) | 172.5050 | 172.4190 | 172.6000 | 172.0420 | 172.3210 |
| Monday 26 February 2024 (26/02/2024) | 173.5080 | 173.4540 | 173.7710 | 173.0900 | 173.4305 |
| Friday 23 February 2024 (23/02/2024) | 173.5080 | 173.4540 | 173.7710 | 173.0900 | 173.4305 |
| Thursday 22 February 2024 (22/02/2024) | 173.1640 | 173.3390 | 173.7650 | 173.0530 | 173.4090 |
| Wednesday 21 February 2024 (21/02/2024) | 172.4500 | 172.6780 | 173.2950 | 172.3360 | 172.8155 |
| Tuesday 20 February 2024 (20/02/2024) | 172.5980 | 172.6290 | 173.2390 | 172.2300 | 172.7345 |
| Monday 19 February 2024 (19/02/2024) | 170.1930 | 170.8640 | 170.8110 | 170.0690 | 170.4400 |
| Friday 16 February 2024 (16/02/2024) | 170.1930 | 170.8640 | 170.8110 | 170.0690 | 170.4400 |
| Thursday 15 February 2024 (15/02/2024) | 170.2850 | 170.5080 | 171.2270 | 170.2550 | 170.7410 |
| Wednesday 14 February 2024 (14/02/2024) | 168.8840 | 169.9930 | 170.1660 | 168.6670 | 169.4165 |
| Tuesday 13 February 2024 (13/02/2024) | 170.9670 | 169.4020 | 170.9120 | 169.1830 | 170.0475 |
| Monday 12 February 2024 (12/02/2024) | 171.3610 | 171.2190 | 171.7150 | 170.9970 | 171.3560 |
| Friday 9 February 2024 (09/02/2024) | 170.5230 | 171.8780 | 172.1030 | 170.4660 | 171.2845 |
| Thursday 8 February 2024 (08/02/2024) | 170.6370 | 170.3010 | 170.7880 | 170.0720 | 170.4300 |
| Wednesday 7 February 2024 (07/02/2024) | 170.9010 | 170.8770 | 171.1180 | 170.5170 | 170.8175 |
| Tuesday 6 February 2024 (06/02/2024) | 169.9210 | 170.2990 | 170.2830 | 169.4720 | 169.8775 |
| Monday 5 February 2024 (05/02/2024) | 168.2130 | 169.1220 | 169.2270 | 167.9620 | 168.5945 |
| Friday 2 February 2024 (02/02/2024) | 170.2390 | 169.4640 | 170.4680 | 169.3340 | 169.9010 |
| Thursday 1 February 2024 (01/02/2024) | 170.9130 | 171.1090 | 171.4380 | 170.4110 | 170.9245 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 171.7540 | 171.2320 | 172.0950 | 171.3600 | 171.7275 |
| Tuesday 30 January 2024 (30/01/2024) | 170.8650 | 171.1430 | 171.5280 | 170.8030 | 171.1655 |
| Monday 29 January 2024 (29/01/2024) | 170.5320 | 171.3960 | 171.4970 | 170.3220 | 170.9095 |
| Friday 26 January 2024 (26/01/2024) | 171.3780 | 170.8390 | 171.4410 | 170.7550 | 171.0980 |
| Thursday 25 January 2024 (25/01/2024) | 170.7640 | 170.9230 | 171.3580 | 170.6830 | 171.0205 |
| Wednesday 24 January 2024 (24/01/2024) | 171.5300 | 171.2130 | 171.8680 | 171.0960 | 171.4820 |
| Tuesday 23 January 2024 (23/01/2024) | 169.3130 | 170.3960 | 170.4510 | 169.1790 | 169.8150 |
| Monday 22 January 2024 (22/01/2024) | 171.6310 | 170.2160 | 171.9080 | 170.2340 | 171.0710 |
| Friday 19 January 2024 (19/01/2024) | 171.0100 | 170.7840 | 171.3190 | 170.3980 | 170.8585 |
| Thursday 18 January 2024 (18/01/2024) | 171.3000 | 170.8830 | 171.5980 | 170.7080 | 171.1530 |
| Wednesday 17 January 2024 (17/01/2024) | 172.4940 | 171.2050 | 172.7490 | 170.8650 | 171.8070 |
| Tuesday 16 January 2024 (16/01/2024) | 172.7490 | 172.2690 | 172.8820 | 172.0620 | 172.4720 |
| Monday 15 January 2024 (15/01/2024) | 174.8090 | 175.1140 | 175.7690 | 174.6770 | 175.2230 |
| Friday 12 January 2024 (12/01/2024) | 174.8090 | 175.1140 | 175.7690 | 174.6770 | 175.2230 |
| Thursday 11 January 2024 (11/01/2024) | 175.8440 | 175.0790 | 176.1500 | 174.8780 | 175.5140 |
| Wednesday 10 January 2024 (10/01/2024) | 175.8440 | 175.0790 | 176.1500 | 174.8780 | 175.5140 |
| Tuesday 9 January 2024 (09/01/2024) | 176.0490 | 175.8930 | 176.4640 | 175.4000 | 175.9320 |
| Monday 8 January 2024 (08/01/2024) | 176.0490 | 175.8930 | 176.4640 | 175.4000 | 175.9320 |
| Friday 5 January 2024 (05/01/2024) | 176.3980 | 176.0480 | 176.4230 | 175.8260 | 176.1245 |
| Thursday 4 January 2024 (04/01/2024) | 176.3850 | 175.7600 | 177.0930 | 175.4620 | 176.2775 |
| Wednesday 3 January 2024 (03/01/2024) | 176.3080 | 175.9340 | 176.7090 | 175.6360 | 176.1725 |
| Tuesday 2 January 2024 (02/01/2024) | 176.6310 | 176.3080 | 176.9550 | 175.8850 | 176.4200 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
